Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
总市值
$72.11B
总容积
BTC 61.99%   •   ETH 7.05%
比特币主导

交易所：OTC Markets OTCQX ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCQX (497)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $41.04 —
-0.63
$264.95B — $73.28K — $41.21 — $41.61 — $264.95B — 26.66 $1.55 —
Deutsche Telekom AG  DTEGF $37.21 —
0
$182.34B — $15 — $37.3 — $37.3 — $182.34B — 14.53 $2.56 —
Deutsche Telekom AG  DTEGY $36.17 —
-0.06
$177.25B — $70.84K — $36.12 — $36.33 — $177.25B — 14.12 $2.56 —
AXA SA  AXAHY $46.78 —
+0.28
$104.03B — $9.39K — $46.45 — $46.8 — $104.03B — 12.74 $3.67 —
Zurich Insurance Group AG  ZURVY $35.9 —
-0.17
$102.16B — $9.17K — $35.8 — $36 — $102.16B — 17.86 $2.01 —
BNP Paribas SA  BNPQF $87.05 —
0
$98.33B — $15 — $85 — $85 — $98.33B — 8.11 $10.73 —
BNP Paribas SA  BNPQY $43.3 —
-0.09
$97.82B — $3.5K — $43.07 — $43.09 — $97.82B — 8.07 $5.36 —
CSL Limited  CSLLY $83.4 —
+0.18
$80.77B — $1.61K — $83.23 — $83.4 — $80.77B — 30.54 $2.73 —
Danone  DANOY $17.03 —
+0.29
$55.75B — $11.23K — $16.98 — $17.02 — $55.75B — 23.98 $0.71 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.13 —
-0.1
$54.21B — $23.22K — $30.69 — $31.4 — $54.21B — 20.61 $1.51 —
Heineken  HEINY $44.76 —
-0.16
$50.48B — $11.11K — $44.7 — $45 — $50.48B — 45.67 $0.98 —
Nordea Bank Abp  NRDBY $14.08 —
+0.14
$48.8B — $11.67K — $14.05 — $14.13 — $48.8B — 8.85 $1.59 —
Nordea Bank Abp  NBNKF $14 —
0
$48.78B — $200 — $13.25 — $13.3 — $48.78B — 8.80 $1.59 —
Experian plc  EXPGY $51.41 —
+0.41
$46.97B — $1.35K — $51.12 — $51.4 — $46.97B — 40.16 $1.28 —
BASF SE  BASFY $12.35 —
+0.16
$44.75B — $14.37K — $12.28 — $12.53 — $44.75B — 30.12 $0.41 —
Infineon Technologies AG  IFNNF $34.44 —
+0.7
$44.74B — $100 — $34.2 — $34.2 — $44.74B — 28.46 $1.21 —
Infineon Technologies AG  IFNNY $34.15 —
-0.15
$44.37B — $9.63K — $34.07 — $34.29 — $44.37B — 28.22 $1.21 —
adidas AG  ADDYY $117.2 —
+0.05
$41.93B — $6.37K — $116.69 — $118.51 — $41.93B — 36.28 $3.23 —
Koninklijke Ahold Delhaize  ADRNY $41.06 —
+0.51
$37.49B — $19.89K — $40.95 — $41.23 — $37.49B — 19.18 $2.14 —
Imperial Brands  IMBBF $42.55 —
+0.52
$34.94B — $207 — $42.32 — $43 — $34.94B — 10.71 $3.97 —
Anglo American plc  NGLOY $14.01 —
+0.36
$34.39B — $35.72K — $13.96 — $14.49 — $34.39B — 0 -$1.27 —
Imperial Brands PLC  IMBBY $41.01 —
+0.02
$33.68B — $14.36K — $40.97 — $41.18 — $33.68B — 10.32 $3.97 —
Fortescue Ltd  FSUMF $10.55 —
+0.96
$32.48B — $200 — $10.45 — $10.45 — $32.48B — 8.37 $1.26 —
Fortescue  FSUGY $20.71 —
-0.05
$31.88B — $3.89K — $20.7 — $21.12 — $31.88B — 8.18 $2.53 —
Publicis Groupe S.A.  PUBGY $25.99 —
+0.5
$26.08B — $5.77K — $25.84 — $26.13 — $26.08B — 14.04 $1.85 —
ASM  ASMIY $496.3 —
-0.29
$24.65B — $436 — $494.16 — $501.25 — $24.65B — 44.83 $11.07 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.49 —
0
$23.88B — $100 — $7.95 — $7.95 — $23.88B — 8.49 $1 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $41.17 —
-0.07
$23.47B — $15.89K — $40.92 — $43.16 — $23.47B — 8.28 $4.97 —
Heineken Holding N.V.  HKHHY $39.27 —
-0.36
$22.17B — $544 — $39.31 — $39.41 — $22.17B — 39.66 $0.99 —
Telenor ASA  TELNY $15.24 —
+0.93
$20.85B — $2.3K — $15 — $15.25 — $20.85B — 11.72 $1.3 —
Techtronic Industries Company Limited  TTNDY $52.59 —
-0.15
$19.27B — $3.55K — $52.48 — $52.87 — $19.27B — 17.18 $3.06 —
JBS  JBSAY $14.95 —
+0.95
$16.96B — $1.35K — $14.97 — $14.97 — $16.96B — 9.34 $1.6 —
Repsol, S.A.  REPYY $12.21 —
-0.08
$14.04B — $83.28K — $12.15 — $12.28 — $14.04B — 11.51 $1.06 —
Ivanhoe Mines  IVPAF $10.02 —
-0.03
$13.55B — $13.38K — $9.97 — $10.16 — $13.55B — 31.30 $0.32 —
Akzo Nobel N.V.  AKZOY $22 —
-0.09
$11.28B — $21.38K — $21.84 — $22.05 — $11.28B — 21.35 $1.03 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.53 —
-9.32
$11.03B — $1.09K — $2.53 — $2.55 — $11.03B — 4.36 $0.58 —
Norsk Hydro ASA  NHYKF $5.48 —
0
$10.82B — $100 — $6.3 — $6.3 — $10.82B — 11.65 $0.47 —
Norsk Hydro ASA  NHYDY $5.33 —
-0.37
$10.54B — $2.4K — $5.28 — $5.28 — $10.54B — 11.34 $0.47 —
Marks and Spencer Group plc  MAKSY $10.21 —
-0.1
$10.33B — $2.53K — $9.82 — $10.4 — $10.33B — 15.95 $0.64 —
Deutsche Lufthansa AG  DLAKY $7.37 —
-0.54
$8.83B — $18.54K — $7.36 — $7.51 — $8.83B — 6.35 $1.16 —
J Sainsbury  JSAIY $14.19 —
+0.64
$8.17B — $692 — $14.1 — $14.2 — $8.17B — 15.09 $0.94 —
Localiza Rent a Car S.A.  LZRFY $7.6 —
-0.91
$8.01B — $1.9K — $7.52 — $7.62 — $8.01B — 25.33 $0.3 —
Stora Enso Oyj  SEOAY $9.23 —
-0.86
$7.51B — $1.35K — $9.18 — $9.3 — $7.51B — 0 -$0.15 —
Piraeus Financial Holdings S.A.  BPIRY $5.72 —
-0.17
$7.28B — $3.87K — $5.56 — $5.8 — $7.28B — 5.89 $0.97 —
Akbank T.A.S  AKBTY $2.69 —
+1.51
$6.99B — $6.48K — $2.51 — $2.7 — $6.99B — 6.40 $0.42 —
Endeavour Mining  EDVMF $28.73 —
-2.61
$6.94B — $5.76K — $28.25 — $29.5 — $6.94B — 0 -$0.42 —
Kingfisher plc  KGFHY $7.72 —
-0.26
$6.84B — $8.14K — $7.69 — $7.8 — $6.84B — 29.69 $0.26 —
Bombardier Inc.  BDRBF $59.55 —
-4.69
$5.85B — $812 — $59.55 — $62.82 — $5.85B — 21.65 $2.75 —
Impala Platinum Holdings Limited  IMPUY $6.17 —
-0.16
$5.53B — $3.37K — $6.13 — $6.23 — $5.53B — 0 -$1.06 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.57 —
0
$4.73B — $100 — $1.57 — $1.57 — $4.73B — 4.90 $0.32 —
Sprott Physical Uranium Trust Fund  SRUUF $15.17 —
-0.07
$4.09B — $500 — $15.18 — $15.18 — $4.09B — 0 -$4.61 —
Air Canada  ACDVF $10.87 —
-0.46
$3.69B — $14.37K — $10.6 — $10.92 — $3.69B — 3.18 $3.41 —
G Mining Ventures  GMINF $14.19 —
+0.07
$3.2B — $2.78K — $13.87 — $14.19 — $3.2B — 38.35 $0.37 —
OceanaGold  OCANF $3.44 —
+2.38
$2.43B — $29.8K — $3.36 — $3.67 — $2.43B — 13.23 $0.26 —
K92 Mining  KNTNF $9.28 —
+0.22
$2.23B — $3.87K — $9.04 — $9.29 — $2.23B — 20.17 $0.46 —
Calibre Mining  CXBMF $2.27 —
+0.89
$1.94B — $71.27K — $2.19 — $2.26 — $1.94B — 56.75 $0.04 —
Hochschild Mining  HCHDF $3.63 —
+0.83
$1.87B — $3K — $3.59 — $3.6 — $1.87B — 19.10 $0.19 —
Wesdome Gold Mines  WDOFF $12.07 —
+4.32
$1.81B — $34.08K — $11.75 — $12.1 — $1.81B — 18.56 $0.65 —
NGEx Minerals  NGXXF $8.48 —
-1.95
$1.76B — $125 — $8.65 — $8.65 — $1.76B — 0 -$0.24 —
Paladin Energy  PALAF $3.94 —
+1.55
$1.59B — $8.94K — $3.9 — $3.97 — $1.59B — 0 -$0.04 —
Discovery Silver  DSVSF $1.92 —
-0.52
$1.53B — $134.99K — $1.83 — $1.94 — $1.53B — 0 -$0.04 —
Champion Iron  CIAFF $2.93 —
0
$1.53B — $216 — $2.76 — $2.76 — $1.53B — 17.23 $0.17 —
Green Thumb Industries  GTBIF $6.42 —
-0.62
$1.5B — $41.43K — $6.32 — $6.55 — $1.5B — 21.39 $0.3 —
TGS ASA  TGSGY $7.29 —
0
$1.45B — $30 — $7.15 — $7.15 — $1.45B — 12.78 $0.57 —
iQSTEL  IQST $6.45 —
0
$1.36B — $234.44K — $0.13 — $0.14 — $1.36B — 0 -$3.2 —
Foran Mining  FMCXF $2.45 —
-0.41
$1.02B — $2.5K — $2.46 — $2.46 — $1.02B — 0 -$0.04 —
Boss Energy Limited  BQSSF $2.35 —
0
$975.07M — $6.4K — $2.22 — $2.35 — $975.07M — 0 -$0.04 —
Montage Gold  MAUTF $2.63 —
+2.33
$934.95M — $14.44K — $2.6 — $2.66 — $934.95M — 0 -$0.18 —
Trulieve Cannabis  TCNNF $4.67 —
-1.06
$899.47M — $39.3K — $4.56 — $4.75 — $899.47M — 0 -$0.79 —
Adriatic Metals  ADMLF $2.51 —
+2.03
$875.21M — $1K — $2.46 — $2.46 — $875.21M — 0 -$0.19 —
Altius Minerals  ATUSF $18.75 —
-0.37
$868.15M — $600 — $18.82 — $19.01 — $868.15M — 12.25 $1.53 —
Rupert Resources  RUPRF $3.45 —
+0.15
$806.26M — $5.3K — $3.38 — $3.44 — $806.26M — 0 -$0.02 —
Deep Yellow  DYLLF $0.76 —
0
$742.3M — $77.69K — $0.75 — $0.75 — $742.3M — 0 $0 —
Curaleaf  CURLF $0.93 —
-2.92
$704.25M — $88.61K — $0.93 — $1 — $704.25M — 0 -$0.31 —
Pason Systems  PSYTF $8.34 —
0
$658.03M — $2K — $8.13 — $8.49 — $658.03M — 12.83 $0.65 —
Grayscale Digital Large Cap Fund LLC  GDLC $37.51 —
-0.27
$595.19M — $36.69K — $37.36 — $38.76 — $595.19M — 0 $0 —
G2 Goldfields  GUYGF $2.36 —
+0.9
$567.79M — $29.69K — $2.28 — $2.34 — $567.79M — 0 -$0.03 —
Pantheon Resources  PTHRF $0.4699 —
+6.02
$535.73M — $4 — $0.44 — $0.44 — $535.73M — 0 -$0.01 —
Glass House Brands  GLASF $6.92 —
+0.44
$527.93M — $52.16K — $6.69 — $7 — $527.93M — 0 -$0.21 —
Artis Real Estate Investment Trust  ARESF $5.28 —
+1.34
$522.39M — $3K — $5.28 — $5.28 — $522.39M — 0 -$0.41 —
Silex Systems  SILXF $2.12 —
0
$504.78M — $5.58K — $1.95 — $2.08 — $504.78M — 0 -$0.08 —
Almonty Industries  ALMTF $1.7 —
+0.24
$478.27M — $10.3K — $1.7 — $1.78 — $478.27M — 0 -$0.04 —
GoGold Resources  GLGDF $1.26 —
+0.8
$476.74M — $10K — $1.23 — $1.26 — $476.74M — 0 $0 —
Vitalhub  VHIBF $8.31 —
0
$464.02M — $200 — $8.41 — $8.48 — $464.02M — 207.75 $0.04 —
Orezone Gold  ORZCF $0.8199 —
+1.99
$431.58M — $49.9K — $0.8 — $0.8299 — $431.58M — 6.30 $0.13 —
West Coast Community Bancorp  SCZC $39.5 —
+1.2
$416.98M — $299 — $39.03 — $39.3 — $416.98M — 9.63 $4.1 —
American Business Bank  AMBZ $43 —
+0.3
$391.41M — $73 — $43 — $43 — $391.41M — 9.47 $4.54 —
Freegold Ventures  FGOVF $0.6899 —
0
$370.43M — $15.15K — $0.67 — $0.67 — $370.43M — 0 $0 —
PetroTal  PTALF $0.4 —
-1.23
$368.09M — $17.06K — $0.4 — $0.4099 — $368.09M — 3.33 $0.12 —
Cresco Labs  CRLBF $0.89 —
-2.73
$317.57M — $88.29K — $0.8599 — $0.93 — $317.57M — 0 -$0.22 —
AbraSilver Resource  ABBRF $2.08 —
0
$317.3M — $17.33K — $2.06 — $2.15 — $317.3M — 0 -$0.15 —
BrainChip  BRCHF $0.1499 —
-11.11
$315.16M — $8.64K — $0.1499 — $0.16 — $315.16M — 0 -$0.01 —
Rio2  RIOFF $0.7299 —
-0.81
$313.31M — $69.44K — $0.7199 — $0.76 — $313.31M — 0 $0 —
Verano  VRNOF $0.8699 —
+1.75
$312.95M — $96.4K — $0.78 — $0.8599 — $312.95M — 0 -$0.98 —
NewLake Capital Partners  NLCP $14.53 —
-0.14
$303.84M — $8.36K — $14.27 — $14.55 — $303.84M — 11.44 $1.27 —
NanoXplore  NNXPF $1.76 —
+1.91
$300.78M — $2.88K — $1.73 — $1.78 — $300.78M — 0 -$0.04 —
Bannerman Energy  BNNLF $1.63 —
+0.62
$297.37M — $5.5K — $1.62 — $1.7 — $297.37M — 0 -$0.02 —
Lotus Resources  LTSRF $0.1199 —
+2.61
$279.03M — $259.94K — $0.11 — $0.1199 — $279.03M — 0 -$0.01 —
IsoEnergy  ISENF $5.72 —
0
$275M — $8.46K — $1.76 — $1.86 — $275M — 0 -$0.68 —
Orogen Royalties  OGNRF $1.32 —
+0.76
$266.51M — $37.61K — $1.31 — $1.32 — $266.51M — 132.00 $0.01 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看