$3.44T
总市值
$86.06B
总容积
BTC 62.98%   •   ETH 9.00%
比特币主导

交易所：OTC Markets OTCQX ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCQX (485)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHVF $323.13 —
+0.85
$259.62B — $257 — $330 — $330 — $259.62B — 24.87 $12.99 —
Roche Holding AG  RHHBY $40.32 —
-0.3
$259.62B — $168.23K — $40.12 — $40.47 — $259.62B — 24.88 $1.62 —
Deutsche Telekom AG  DTEGF $36.75 —
+0.57
$180.09B — $272 — $36.75 — $36.75 — $180.09B — 12.76 $2.88 —
Deutsche Telekom AG  DTEGY $36.29 —
-0.85
$177.84B — $13.93K — $36.12 — $36.4 — $177.84B — 12.55 $2.89 —
BNP Paribas SA  BNPQF $95 —
+4.81
$107.36B — $100 — $88.5 — $88.5 — $107.36B — 8.49 $11.18 —
AXA SA  AXAHF $48.86 —
0
$106.32B — $120 — $48.9 — $48.9 — $106.32B — 12.79 $3.82 —
AXA SA  AXAHY $48.5 —
-0.14
$105.54B — $16.88K — $48.27 — $48.65 — $105.54B — 12.69 $3.82 —
BNP Paribas SA  BNPQY $44.02 —
-2.33
$99.61B — $27.76K — $44 — $44.6 — $99.61B — 7.87 $5.59 —
Zurich Insurance Group AG  ZURVY $34.64 —
-0.37
$99.11B — $8.71K — $34.51 — $34.79 — $99.11B — 17.23 $2.01 —
CSL Limited  CSLLY $80.4 —
+0.55
$78.66B — $2.99K — $80.07 — $80.85 — $78.66B — 29.45 $2.73 —
London Stock Exchange Group plc  LNSTY $36.9 —
-0.67
$77.69B — $97.55K — $36.36 — $37.04 — $77.69B — 83.86 $0.44 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $32.05 —
-2.94
$56.92B — $9.22K — $31.85 — $33.2 — $56.92B — 19.78 $1.62 —
Infineon Technologies AG  IFNNF $43.38 —
0
$56.37B — $100 — $42.2 — $42.2 — $56.37B — 38.73 $1.12 —
Infineon Technologies AG  IFNNY $43.26 —
-0.16
$56.29B — $7.95K — $43.02 — $43.68 — $56.29B — 38.62 $1.12 —
Danone  DANOY $15.94 —
-1.73
$52.31B — $27.35K — $15.9 — $16 — $52.31B — 21.54 $0.74 —
Nordea Bank Abp  NBNKF $15 —
+6.76
$51.83B — $51.83K — $14.4 — $14.4 — $51.83B — 9.03 $1.66 —
Nordea Bank Abp  NRDBY $14.84 —
-1.07
$51.28B — $8.55K — $14.77 — $14.89 — $51.28B — 8.93 $1.66 —
Heineken  HEINY $44.55 —
-1.55
$50.81B — $5.37K — $44.3 — $45 — $50.81B — 43.67 $1.02 —
Experian plc  EXPGY $52.36 —
+0.21
$47.88B — $4.84K — $52.23 — $52.65 — $47.88B — 41.22 $1.27 —
BASF SE  BASFY $12.06 —
-2.51
$43.79B — $23.56K — $11.98 — $12.16 — $43.79B — 50.25 $0.24 —
adidas AG  ADDYY $122.44 —
+0.42
$43.72B — $1.32K — $121.8 — $123.54 — $43.72B — 36.33 $3.37 —
Koninklijke Ahold Delhaize  ADRNY $42.01 —
+0.29
$38.21B — $3.26K — $41.94 — $42.14 — $38.21B — 18.26 $2.3 —
Fortescue Ltd  FSUMF $10.75 —
0
$33.1B — $7.24K — $10.14 — $10.75 — $33.1B — 8.46 $1.27 —
Fortescue  FSUGY $21.02 —
-1.41
$32.96B — $4.29K — $21.01 — $21.32 — $32.96B — 8.30 $2.53 —
Anglo American plc  NGLOY $14.71 —
-3.29
$32.16B — $145.25K — $14.71 — $15.07 — $32.16B — 0 -$1.44 —
Imperial Brands PLC  IMBBY $38.84 —
-0.03
$31.66B — $27.59K — $38.73 — $39 — $31.66B — 9.49 $4.09 —
Bayer Aktiengesellschaft  BAYRY $7.64 —
-0.39
$30.29B — $154.41K — $7.63 — $7.7 — $30.29B — 0 -$0.98 —
ASM  ASMIY $598.72 —
-0.9
$29.39B — $223 — $596.77 — $605.72 — $29.39B — 51.79 $11.56 —
Publicis Groupe S.A.  PUBGY $26.36 —
-2.98
$26.42B — $17.94K — $26.22 — $26.44 — $26.42B — 13.65 $1.93 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.34 —
-1.68
$26.27B — $133.57K — $8.9 — $9.2 — $26.27B — 8.89 $1.05 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $46.67 —
-0.89
$26.25B — $695 — $46.1 — $46.77 — $26.25B — 8.85 $5.27 —
Heineken Holding N.V.  HKHHY $38.63 —
+1.07
$21.76B — $3.79K — $37.9 — $38.64 — $21.76B — 37.14 $1.04 —
Telenor ASA  TELNY $15.41 —
-0.71
$21.27B — $142 — $15.5 — $15.57 — $21.27B — 23.00 $0.67 —
Techtronic Industries Company  TTNDF $11.25 —
0
$20.6B — $6K — $10.71 — $10.71 — $20.6B — 18.43 $0.61 —
Techtronic Industries Company Limited  TTNDY $54.22 —
-3.64
$19.87B — $3.82K — $54.13 — $54.55 — $19.87B — 17.77 $3.05 —
OMV Aktiengesellschaft  OMVKY $13.79 —
-1.01
$18.03B — $47 — $13.52 — $13.52 — $18.03B — 14.51 $0.95 —
Repsol, S.A.  REPYY $14.54 —
-4.03
$16.65B — $20.41K — $14.51 — $14.64 — $16.65B — 13.09 $1.11 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.42 —
0
$14.36B — $1K — $3.29 — $3.29 — $14.36B — 6.10 $0.56 —
Akzo Nobel N.V.  AKZOY $23.47 —
-0.97
$12.03B — $7.31K — $23.35 — $23.6 — $12.03B — 21.93 $1.07 —
Norsk Hydro ASA  NHYKF $5.95 —
-2.78
$11.69B — $6.08K — $5.86 — $5.97 — $11.69B — 12.39 $0.48 —
Norsk Hydro ASA  NHYDY $5.84 —
-1.02
$11.57B — $5.86K — $5.82 — $5.92 — $11.57B — 12.16 $0.48 —
Bombardier Inc.  BDRBF $111.93 —
+1.75
$11.02B — $4.03K — $109.7 — $114 — $11.02B — 40.70 $2.75 —
Deutsche Lufthansa AG  DLAKY $8.47 —
-1.28
$10.15B — $1.26K — $8.43 — $8.5 — $10.15B — 7.00 $1.21 —
Ivanhoe Mines  IVPAF $7.42 —
-2.37
$10.1B — $47.48K — $7.41 — $7.61 — $10.1B — 23.18 $0.32 —
Marks and Spencer Group plc  MAKSY $9.35 —
-1.58
$9.47B — $3.57K — $9.35 — $9.43 — $9.47B — 24.60 $0.38 —
Akbank T.A.S  AKBTY $3.54 —
-0.28
$9.2B — $10.93K — $3.45 — $3.55 — $9.2B — 8.63 $0.41 —
J Sainsbury  JSAIY $15.84 —
+0.13
$8.97B — $2.06K — $15.74 — $15.85 — $8.97B — 16.32 $0.97 —
Piraeus Financial Holdings S.A.  BPIRY $7.1 —
-0.28
$8.88B — $4.2K — $6.86 — $7.21 — $8.88B — 6.69 $1.06 —
Impala Platinum Holdings Limited  IMPUY $9.65 —
+2.22
$8.75B — $150.83K — $9.52 — $9.85 — $8.75B — 0 -$1.08 —
Stora Enso Oyj  SEOAY $10.67 —
-3.7
$8.59B — $168 — $10.6 — $10.71 — $8.59B — 0 -$0.15 —
Localiza Rent a Car S.A.  LZRFY $7.01 —
+4.47
$7.63B — $951 — $6.65 — $7.06 — $7.63B — 21.24 $0.33 —
Endeavour Mining  EDVMF $31.25 —
+1.59
$7.54B — $5.75K — $30.35 — $31.25 — $7.54B — 0 -$0.42 —
Kingfisher plc  KGFHY $7.68 —
-2.41
$6.86B — $10.9K — $7.67 — $7.78 — $6.86B — 28.44 $0.27 —
Canadian Utilities  CDUAF $27.61 —
0
$5.68B — $40 — $27.61 — $27.61 — $5.68B — 25.80 $1.07 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.71 —
+0.59
$5.07B — $12.23K — $1.71 — $1.72 — $5.07B — 4.75 $0.36 —
Air Canada  ACDVF $16.12 —
-0.06
$4.8B — $16.56K — $15.91 — $16.25 — $4.8B — 4.82 $3.34 —
Sprott Physical Uranium Trust Fund  SRUUF $17.1 —
-4.2
$4.63B — $107K — $16.96 — $17.8 — $4.63B — 0 -$4.61 —
Artemis Gold  ARGTF $18.34 —
-0.49
$4.23B — $4.66K — $17.48 — $18.34 — $4.23B — 0 -$0.07 —
K+S Aktiengesellschaft  KPLUY $9.33 —
+0.11
$3.34B — $59 — $9.45 — $9.58 — $3.34B — 933.00 $0.01 —
G Mining Ventures  GMINF $12.74 —
-0.38
$2.89B — $2.43K — $12.36 — $12.71 — $2.89B — 24.49 $0.52 —
Torex Gold Resources  TORXF $32.42 —
+1.09
$2.83B — $800 — $32.42 — $32.42 — $2.83B — 21.61 $1.5 —
K92 Mining  KNTNF $11.11 —
-0.15
$2.69B — $13.58K — $10.89 — $11.15 — $2.69B — 15.01 $0.74 —
NGEx Minerals  NGXXF $11.78 —
-0.13
$2.47B — $4.91K — $11.44 — $11.78 — $2.47B — 0 -$0.29 —
Wesdome Gold Mines  WDOFF $13.71 —
+0.88
$2.08B — $49.27K — $13.3 — $13.73 — $2.08B — 15.06 $0.91 —
Paladin Energy  PALAF $4.99 —
-2.92
$2.01B — $19.53K — $4.95 — $5.11 — $2.01B — 0 -$0.04 —
Hochschild Mining  HCHDF $3.77 —
+1.07
$1.94B — $10.5K — $3.61 — $3.77 — $1.94B — 19.84 $0.19 —
Discovery Silver  DSVSF $2.22 —
+1.37
$1.78B — $36.45K — $2.13 — $2.24 — $1.78B — 0 -$0.05 —
TGS ASA  TGSGY $8.79 —
-3.41
$1.73B — $3.77K — $8.76 — $8.97 — $1.73B — 11.72 $0.75 —
Champion Iron  CIAFF $2.91 —
0
$1.51B — $5.03K — $2.84 — $2.88 — $1.51B — 14.57 $0.2 —
Yellow Cake  YLLXF $6.61 —
-4.91
$1.51B — $500 — $6.61 — $6.61 — $1.51B — 8.36 $0.79 —
Green Thumb Industries  GTBIF $5.5 —
-0.09
$1.31B — $81.87K — $5.45 — $5.55 — $1.31B — 26.16 $0.21 —
Adriatic Metals  ADMLF $3.62 —
-2.3
$1.27B — $836 — $3.64 — $3.7 — $1.27B — 0 -$0.28 —
Montage Gold  MAUTF $3.29 —
-0.45
$1.18B — $4.51K — $3.29 — $3.33 — $1.18B — 0 -$0.22 —
Foran Mining  FMCXF $2.17 —
-2.69
$1.14B — $14.7K — $2.16 — $2.18 — $1.14B — 0 -$0.04 —
Boss Energy Limited  BQSSF $2.67 —
-5.99
$1.11B — $2.3K — $2.92 — $3.04 — $1.11B — 0 -$0.04 —
Deep Yellow  DYLLF $1.1 —
-3.42
$1.09B — $100 — $1.02 — $1.02 — $1.09B — 0 $0 —
Altius Minerals  ATUSF $20.18 —
+1.2
$944.05M — $13.22K — $19.75 — $20.38 — $944.05M — 12.77 $1.58 —
Rupert Resources  RUPRF $3.66 —
+6.68
$858.51M — $18.3K — $3.5 — $3.74 — $858.51M — 0 -$0.02 —
Trulieve Cannabis  TCNNF $4 —
+2.56
$751.38M — $40.71K — $3.82 — $3.95 — $751.38M — 0 -$0.79 —
Grayscale Digital Large Cap Fund LLC  GDLC $46.93 —
-3.81
$744.66M — $36.24K — $46.93 — $48.78 — $744.66M — 0 $0 —
Pason Systems  PSYTF $9.26 —
-0.64
$734.2M — $800 — $9.28 — $9.28 — $734.2M — 14.03 $0.66 —
OTC Markets  OTCM $60.5 —
+6.14
$726.83M — $11.18K — $56.79 — $60.63 — $726.83M — 26.88 $2.25 —
Silex Systems  SILXF $2.83 —
-2.41
$673.84M — $350 — $2.9 — $2.9 — $673.84M — 0 -$0.08 —
Curaleaf  CURLF $0.8299 —
-0.36
$629.06M — $40.5K — $0.8299 — $0.8499 — $629.06M — 0 -$0.33 —
Almonty Industries  ALMTF $3.24 —
0
$628.91M — $2.46K — $3.15 — $3.24 — $628.91M — 0 -$0.19 —
GoGold Resources  GLGDF $1.55 —
+2.65
$587.75M — $59.01K — $1.48 — $1.56 — $587.75M — 155.00 $0.01 —
AbraSilver Resource  ABBRF $3.85 —
+0.92
$587.31M — $75.84K — $3.56 — $3.85 — $587.31M — 0 -$0.19 —
Glass House Brands  GLASF $6.8 —
-3.82
$541.63M — $55.3K — $6.74 — $7.1 — $541.63M — 0 -$0.09 —
FineMark  FNBT $42.9 —
-0.35
$526.01M — $4.88K — $42.75 — $43.14 — $526.01M — 178.75 $0.24 —
Rio2  RIOFF $1.18 —
-0.84
$508.52M — $176.81K — $1.17 — $1.23 — $508.52M — 118.00 $0.01 —
G2 Goldfields  GUYGF $2.09 —
+1.26
$503.58M — $21.47K — $2.07 — $2.1 — $503.58M — 0 -$0.03 —
Freegold Ventures  FGOVF $0.92 —
+2
$486.26M — $13.18K — $0.9 — $0.9 — $486.26M — 0 $0 —
Vitalhub  VHIBF $8.22 —
+1.88
$470.02M — $600 — $8 — $8.29 — $470.02M — 274.00 $0.03 —
PetroTal  PTALF $0.5 —
0
$464.98M — $200 — $0.5 — $0.5 — $464.98M — 5.00 $0.1 —
Neo Performance Materials  NOPMF $10.69 —
<0.01
$446.99M — $7K — $10.67 — $10.91 — $446.99M — 0 -$0.37 —
Orezone Gold  ORZCF $0.8299 —
-1.19
$443.63M — $6.82K — $0.8299 — $0.8399 — $443.63M — 6.38 $0.13 —
American Business Bank  AMBZ $47.46 —
+0.98
$430.28M — $906 — $46.85 — $47.54 — $430.28M — 10.45 $4.54 —
Bannerman Energy  BNNLF $1.96 —
-7.98
$418.48M — $6.33K — $1.95 — $2.05 — $418.48M — 0 -$0.03 —
Gold Reserve  GDRZF $3.49 —
+8.72
$394.65M — $56.86K — $3.26 — $3.51 — $394.65M — 0 -$0.21 —
Pantheon Resources  PTHRF $0.2999 —
-10.28
$383.04M — $187.41K — $0.28 — $0.2899 — $383.04M — 0 -$0.01 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看