$3.6T
总市值
$190.52B
总容积
BTC 61.10%     ETH 8.71%
比特币主导

结果页面 2,交易所:OTC Markets OTCQX ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NanoXplore  NNXPF $1.67
-1.18
$284.92M $4.88K $1.67 $1.68 $284.92M 0 -$0.04
Fireweed Metals  FWEDF $1.53
+4.79
$278.58M $24.77K $1.46 $1.55 $278.58M 0 -$0.15
Mako Mining  MAKOF $3.49
+5.12
$276.74M $16.4K $3.48 $3.51 $276.74M 13.42 $0.26
Lotus Resources  LTSRF $0.1199
+3.48
$273.47M $189.05K $0.11 $0.1199 $273.47M 0 -$0.01
Abaxx  ABXXF $7.91
-2.21
$270.75M $3.8K $7.91 $8.16 $270.75M 0 -$1.07
Orogen Royalties  OGNRF $1.32
+0.76
$266.36M $63.66K $1.3 $1.32 $266.36M 132.00 $0.01
Armanino Foods of Distinction  AMNF $8.03
+2.16
$253.09M $8.73K $7.95 $8.14 $253.09M 29.74 $0.27
Unit  UNTC $25.5
-0.78
$251.27M $3.52K $25.5 $25.69 $251.27M 5.16 $4.94
Elemental Altus Royalties  ELEMF $1
-0.99
$245.76M $7.55K $1 $1.01 $245.76M 50.00 $0.02
Verano  VRNOF $0.68
-1.3
$244.97M $147.13K $0.68 $0.6999 $244.97M 0 -$1
Patriot Battery Metals  PMETF $1.53
+2
$240.93M $300 $1.5 $1.5 $240.93M 0 -$0.03
Cresco Labs  CRLBF $0.68
-6.25
$231.13M $76.47K $0.67 $0.6999 $231.13M 0 -$0.22
Cipher Pharmaceuticals  CPHRF $8.72
-1.91
$223.43M $300 $8.62 $8.72 $223.43M 24.22 $0.36
Aldebaran Resources  ADBRF $1.3
+2.36
$220.89M $7.7K $1.3 $1.38 $220.89M 65.00 $0.02
Heliostar Metals  HSTXF $0.89
+0.34
$217.21M $82.32K $0.89 $0.9 $217.21M 3.55 $0.25
Amerigo Resources  ARREF $1.27
0
$208.4M $15.1K $1.26 $1.27 $208.4M 11.54 $0.11
Andean Precious Metals  ANPMF $1.38
-0.72
$204.01M $1.38K $1.38 $1.38 $204.01M 6.27 $0.22
Osisko Metals Incorporated  OMZNF $0.32
0
$192.53M $12K $0.3499 $0.3499 $192.53M 0 -$0.07
Jaguar Mining  JAGGF $2.38
-0.42
$188.77M $4.08K $2.38 $2.42 $188.77M 0 -$0.08
Global Atomic  GLATF $0.6099
+2.86
$188.55M $141.24K $0.6099 $0.63 $188.55M 61.20 $0.01
Serabi Gold  SRBIF $2.04
+4.62
$186.5M $300 $2.04 $2.04 $186.5M 5.51 $0.37
NG Energy  GASXF $0.6899
+0.06
$176.58M $8K $0.67 $0.68 $176.58M 0 -$0.25
Troilus Gold  CHXMF $0.45
+2.01
$171.09M $33.6K $0.45 $0.45 $171.09M 0 -$0.06
Gold Reserve  GDRZF $1.48
-1.33
$169.82M $7.8K $1.48 $1.53 $169.82M 0 -$0.1
Meridian Mining UK Societas  MRRDF $0.4799
-3.75
$169.27M $5K $0.5 $0.5 $169.27M 0 -$0.06
Thesis Gold  THSGF $0.78
+8.45
$166.74M $31.34K $0.75 $0.79 $166.74M 0 $0
Steppe Gold  STPGF $0.64
+1.85
$162.9M $22.28K $0.64 $0.64 $162.9M 3.39 $0.19
InPlay Oil  IPOOF $5.75
0
$160.65M $33.5K $0.91 $0.93 $160.65M 27.38 $0.21
First Northern Community Bancorp  FNRN $9.94
+0.4
$158.03M $1.4K $9.79 $9.94 $158.03M 8.64 $1.15
Alvopetro Energy  ALVOF $4.34
+0.93
$157.88M $7.6K $4.33 $4.34 $157.88M 9.23 $0.47
Anaergia  ANRGF $0.9
+3.45
$157.39M $4.9K $0.9 $0.9 $157.39M 0 -$0.17
Pine Cliff Energy  PIFYF $0.4099
+4.84
$148.39M $2.5K $0.4099 $0.4099 $148.39M 0 -$0.04
Prime Mining Corp.  PRMNF $0.93
+3.33
$141.81M $500 $0.93 $0.93 $141.81M 0 -$0.09
Minera Alamos  MAIFF $0.2399
-0.9
$141.08M $40.72K $0.2399 $0.25 $141.08M 0 -$0.03
NorthIsle Copper and Gold  NTCPF $0.52
+2.64
$133.45M $41.25K $0.51 $0.52 $133.45M 0 -$0.03
First Mining Gold  FFMGF $0.1199
+3.74
$132.56M $314.81K $0.1199 $0.1199 $132.56M 0 -$0.01
Mountain Commerce Bancorp  MCBI $20.39
0
$130.35M $200 $20.2 $20.39 $130.35M 19.79 $1.03
Centaurus Metals  CTTZF $0.25
+6.48
$125.62M $14.5K $0.2399 $0.25 $125.62M 0 -$0.02
Quarterhill  QTRHF $1.08
0
$125.52M $100 $1.07 $1.07 $125.52M 0 -$0.13
Canada Nickel Company  CNIKF $0.64
+6.67
$123.22M $4.06K $0.64 $0.64 $123.22M 0 -$0.01
Reconnaissance Energy Africa  RECAF $0.46
-0.22
$121.9M $17.79K $0.45 $0.46 $121.9M 1.91 $0.24
First Acceptance  FACO $3.3
0
$121.35M $21.1K $3.2 $3.25 $121.35M 4.92 $0.67
Grayscale Litecoin Trust (LTC)  LTCN $7.46
-0.4
$121.18M $113.15K $7.31 $7.99 $121.18M 0 $0
Hemisphere Energy  HMENF $1.25
+0.81
$120.98M $3.9K $1.25 $1.26 $120.98M 5.20 $0.24
Amex Exploration  AMXEF $0.9899
+8.03
$120.96M $58.03K $0.9899 $1.08 $120.96M 0 $0
Newcore Gold  NCAUF $0.46
+1.68
$115.15M $11.5K $0.46 $0.46 $115.15M 0 -$0.02
Arizona Metals  AZMCF $0.8299
+2.14
$113.43M $15.7K $0.8299 $0.8399 $113.43M 0 -$0.14
Faraday Copper  CPPKF $0.55
-2.29
$113.24M $1K $0.55 $0.55 $113.24M 0 -$0.09
Aftermath Silver  AAGFF $0.39
+8.77
$112.46M $114.2K $0.3599 $0.39 $112.46M 0 -$0.04
Laramide Resources  LMRXF $0.45
0
$112.23M $1K $0.4699 $0.4699 $112.23M 0 -$0.01
Blue Moon Metals  BMOOF $2.14
-2.73
$109.37M $110 $2.2 $2.2 $109.37M 0 -$0.1
Butler National  BUKS $1.61
+15.83
$108.84M $28.56K $1.41 $1.61 $108.84M 7.66 $0.21
CBB Bancorp  CBBI $10.27
-0.29
$108.74M $200 $10.3 $10.3 $108.74M 4.58 $2.24
Copper Fox Metals  CPFXF $0.17
-9.72
$105.21M $1K $0.19 $0.19 $105.21M 0 $0
Sailfish Royalty  SROYF $1.47
+2.08
$104.54M $3.16K $1.47 $1.47 $104.54M 147.00 $0.01
Liberty Gold  LGDTF $0.22
+0.65
$98.21M $55.36K $0.22 $0.23 $98.21M 0 -$0.05
CanAlaska Uranium  CVVUF $0.56
+1.25
$97.38M $16.85K $0.56 $0.56 $97.38M 0 -$0.04
Grayscale Bitcoin Cash Trust (BCH)  BCHG $3.04
+4.47
$96.6M $229.42K $2.92 $3.28 $96.6M 0 $0
Frontier Lithium  LITOF $0.4099
+0.51
$94.22M $7.63K $0.3699 $0.4099 $94.22M 0 -$0.06
Loncor Gold  LONCF $0.5799
-15.08
$90.02M $281.4K $0.5799 $0.6899 $90.02M 0 -$0.03
Silver Tiger Metals  SLVTF $0.22
-0.46
$88.67M $103.66K $0.22 $0.23 $88.67M 0 -$0.01
Freedom Financial Holdings, Inc.  FDVA $11.44
0
$87.8M $500 $11.46 $11.5 $87.8M 54.47 $0.21
American Rare Earths  ARRNF $0.17
+1.59
$87.63M $114.15K $0.16 $0.1799 $87.63M 0 -$0.01
Graphite One  GPHOF $0.5699
-0.73
$84.09M $5.04K $0.5699 $0.5799 $84.09M 0 -$0.05
Aurion Resources  AIRRF $0.55
-0.27
$82.84M $1K $0.55 $0.55 $82.84M 0 -$0.02
Ascot Resources  AOTVF $0.05999
-1.61
$81.67M $56.54K $0.05999 $0.05999 $81.67M 0 -$0.03
Journey Energy  JRNGF $1.17
+1.74
$78.52M $33.47K $1.17 $1.18 $78.52M 10.63 $0.11
Blackrock Silver  BKRRF $0.2399
+1.58
$75.58M $261.24K $0.23 $0.2399 $75.58M 0 -$0.04
Ilika  ILIKF $0.4299
-4.44
$74.71M $20.48K $0.4299 $0.46 $74.71M 0 -$0.03
Ucore Rare Metals  UURAF $1.01
-0.98
$73.34M $16.73K $0.9599 $1.03 $73.34M 0 -$0.17
Cullman Bancorp  CULL $10.49
0
$71.02M $100 $10.49 $10.49 $71.02M 20.98 $0.5
Eloro Resources  ELRRF $0.75
+3.05
$69.51M $4K $0.75 $0.75 $69.51M 0 -$0.09
US Metro Bancorp  USMT $4.2
0
$69.38M $200 $4.2 $4.2 $69.38M 8.93 $0.47
Atlantic Lithium  ALLIF $0.1
-9.09
$69.31M $940 $0.1 $0.1 $69.31M 0 -$0.88
Sierra Madre Gold and Silver  SMDRF $0.44
-5.34
$68.38M $15.5K $0.46 $0.46 $68.38M 0 -$0.02
Revival Gold  RVLGF $0.3499
+1.26
$68.23M $257.4K $0.34 $0.3499 $68.23M 0 -$0.07
Canacol Energy  CNNEF $1.97
-3.43
$67.22M $1.75K $1.97 $2.01 $67.22M 0 -$0.14
Jushi  JUSHF $0.33
+1.32
$64.91M $4.9K $0.33 $0.33 $64.91M 0 -$0.25
BioLargo  BLGO $0.2099
-0.24
$63.45M $317.29K $0.2 $0.2099 $63.45M 0 -$0.01
Critical Elements Lithium  CRECF $0.28
0
$63.23M $20.33K $0.27 $0.28 $63.23M 7.00 $0.04
Soma Gold  SMAGF $0.6899
+0.74
$63.1M $18.75K $0.68 $0.6899 $63.1M 22.83 $0.03
Medexus Pharmaceuticals  MEDXF $1.95
+2.09
$62.9M $4.86K $1.95 $1.98 $62.9M 13.00 $0.15
Ascend Wellness  AAWH $0.3099
-10
$62.7M $56.9K $0.2999 $0.34 $62.7M 0 -$0.4
Lion One Metals  LOMLF $0.2099
+1.47
$61.78M $6.98K $0.2099 $0.2099 $61.78M 0 -$0.07
Globex Mining Enterprises  GLBXF $1.03
+4.04
$57.78M $700 $1.03 $1.03 $57.78M 103.00 $0.01
Guanajuato Silver Company  GSVRF $0.1199
+2.44
$57.57M $72.3K $0.1199 $0.1199 $57.57M 0 -$0.04
Outcrop Silver & Gold  OCGSF $0.1499
+1.35
$56.34M $72K $0.1499 $0.1499 $56.34M 0 -$0.03
Elevate Uranium  ELVUF $0.1499
-27.3
$56.07M $40K $0.1499 $0.1499 $56.07M 0 -$0.03
Defiance Silver  DNCVF $0.19
+0.21
$55.53M $96.7K $0.1799 $0.19 $55.53M 0 -$0.01
Covalon  CVALF $2
-2.44
$54.84M $1K $2 $2 $54.84M 15.38 $0.13
Denarius Metals  DNRSF $0.5
-5.66
$53.59M $5.64K $0.53 $0.55 $53.59M 0 -$0.14
Thunderbird Entertainment  THBRF $1.05
+0.58
$52.36M $1.18K $0.9899 $1.07 $52.36M 10.46 $0.1
Century Lithium  CYDVF $0.3499
+0.32
$52.25M $17.5K $0.34 $0.3599 $52.25M 0 -$0.01
Reed's  REED $1.15
0
$52.18M $2.91K $1.15 $1.18 $52.18M 0 -$1.28
Southern Silver Exploration  SSVFF $0.16
+12.12
$49.58M $23.2K $0.1499 $0.16 $49.58M 0 -$0.01
Hot Chili  HHLKF $0.3099
0
$49.39M $39.3K $0.33 $0.34 $49.39M 0 -$0.05
Chesapeake Gold  CHPGF $0.6999
+8.38
$48.2M $3.5K $0.6999 $0.6999 $48.2M 0 -$0.03
Minaurum Gold  MMRGF $0.1199
-1.22
$48.04M $92.37K $0.1199 $0.13 $48.04M 0 -$0.01
Graphene Manufacturing  GMGMF $0.4799
+1.5
$47.59M $1.65K $0.4799 $0.5 $47.59M 0 -$0.05
Cerrado Gold  CRDOF $0.46
+1.11
$47.38M $35.5K $0.46 $0.46 $47.38M 45.50 $0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看