$3.44T
总市值
$86.06B
总容积
BTC 62.98%     ETH 9.00%
比特币主导

结果页面 2,交易所:OTC Markets OTCQX ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elemental Altus Royalties  ELEMF $1.48
-1.33
$363.73M $26.48K $1.43 $1.54 $363.73M 74.00 $0.02
Fireweed Metals  FWEDF $1.89
-2.58
$360.78M $1.8K $1.94 $1.94 $360.78M 0 -$0.15
Andean Precious Metals  ANPMF $2.4
-0.46
$354.71M $14.3K $2.31 $2.42 $354.71M 10.90 $0.22
Abaxx  ABXXF $9.48
+0.42
$329.79M $5.58K $9.26 $9.67 $329.79M 0 -$1.1
Patriot Battery Metals  PMETF $1.9
-2.56
$310.11M $4.25K $1.9 $2 $310.11M 0 -$0.03
Mako Mining  MAKOF $3.82
+0.26
$307.66M $166 $3.82 $3.82 $307.66M 12.73 $0.3
Lotus Resources  LTSRF $0.13
-6.57
$303.34M $85K $0.1199 $0.14 $303.34M 0 -$0.01
BrainChip  BRCHF $0.14
0
$301.05M $100K $0.14 $0.14 $301.05M 0 -$0.01
Orogen Royalties  OGNRF $1.46
+0.69
$297.59M $34.77K $1.44 $1.5 $297.59M 146.00 $0.01
Aldebaran Resources  ADBRF $1.73
-1.7
$293.95M $9.75K $1.71 $1.73 $293.95M 173.00 $0.01
NanoXplore  NNXPF $1.7
-3.74
$292.18M $798 $1.7 $1.72 $292.18M 0 -$0.04
NewLake Capital Partners  NLCP $13.56
-2.52
$283.57M $26.47K $13.51 $13.95 $283.57M 10.84 $1.25
Amerigo Resources  ARREF $1.68
+1.82
$276.78M $24.89K $1.65 $1.68 $276.78M 15.27 $0.11
Unit  UNTC $26.95
+0.19
$265.58M $2.37K $26.84 $27.29 $265.58M 5.45 $4.94
Armanino Foods of Distinction  AMNF $8.2
-0.61
$258.45M $1.07K $8.19 $8.2 $258.45M 30.37 $0.27
Cipher Pharmaceuticals  CPHRF $9.75
+1.46
$250.3M $1.2K $9.74 $9.75 $250.3M 27.08 $0.36
Prime Mining Corp.  PRMNF $1.58
0
$246.57M $4.9K $1.58 $1.6 $246.57M 0 -$0.1
Heliostar Metals  HSTXF $0.9599
+0.21
$232.69M $23.1K $0.92 $0.9599 $232.69M 3.67 $0.26
Steppe Gold  STPGF $0.92
+4.44
$232.18M $10.9K $0.88 $0.89 $232.18M 4.82 $0.19
NorthIsle Copper and Gold  NTCPF $0.8699
+2.48
$226.67M $38.01K $0.8499 $0.8699 $226.67M 0 -$0.03
Jaguar Mining  JAGGF $2.79
+0.79
$222.11M $100 $2.78 $2.78 $222.11M 0 -$0.08
Regulus Resources  RGLSF $1.76
0
$219.65M $80 $1.77 $1.77 $219.65M 0 -$0.02
Serabi Gold  SRBIF $2.3
0
$210.64M $1.02K $2.5 $2.5 $210.64M 5.35 $0.43
Osisko Metals Incorporated  OMZNF $0.32
+0.57
$203.86M $3.1K $0.32 $0.32 $203.86M 0 -$0.04
Meridian Mining UK Societas  MRRDF $0.5799
-2.04
$202.59M $1K $0.5899 $0.5899 $202.59M 0 -$0.06
Troilus Gold  CHXMF $0.5
-2.91
$195.24M $10.88K $0.5 $0.5 $195.24M 0 -$0.07
InPlay Oil  IPOOF $6.73
-1.39
$188.1M $4.55K $6.66 $6.8 $188.1M 30.56 $0.22
Thesis Gold  THSGF $0.75
-3.97
$181.87M $12.4K $0.7399 $0.78 $181.87M 0 -$0.01
Cresco Labs  CRLBF $0.5
+0.6
$176.19M $57.83K $0.4799 $0.51 $176.19M 0 -$0.24
Verano  VRNOF $0.4799
-2.45
$174.88M $29.4K $0.4799 $0.51 $174.88M 0 -$1
Aftermath Silver  AAGFF $0.55
+2.23
$167.78M $117.76K $0.5 $0.55 $167.78M 0 -$0.04
Minera Alamos  MAIFF $0.2899
+1.17
$165.53M $330.28K $0.28 $0.2899 $165.53M 0 -$0.08
Pine Cliff Energy  PIFYF $0.46
-3.8
$163.7M $7.8K $0.5 $0.5 $163.7M 0 -$0.04
Global Atomic  GLATF $0.53
+1.92
$163.29M $57.87K $0.51 $0.56 $163.29M 53.00 $0.01
Silver Tiger Metals  SLVTF $0.39
+15.73
$160.1M $245.73K $0.34 $0.4 $160.1M 0 -$0.01
Alvopetro Energy  ALVOF $4.38
-1.35
$159.9M $2.25K $4.39 $4.44 $159.9M 9.31 $0.47
Faraday Copper  CPPKF $0.77
+5.05
$158.25M $56.3K $0.76 $0.79 $158.25M 0 -$0.1
First Northern Community Bancorp  FNRN $9.95
+0.1
$158.18M $2.7K $9.94 $9.95 $158.18M 8.65 $1.15
Volatus Aerospace  TAKOF $0.27
+27.44
$142.96M $97.99K $0.25 $0.27 $142.96M 0 -$0.03
First Mining Gold  FFMGF $0.13
-7.19
$142.79M $909.75K $0.13 $0.14 $142.79M 0 -$0.01
Amex Exploration  AMXEF $1.13
+2.55
$139.46M $14.2K $1.1 $1.16 $139.46M 0 -$0.01
Canada Nickel Company  CNIKF $0.64
+0.47
$135.16M $2K $0.63 $0.63 $135.16M 0 -$0.05
Hemisphere Energy  HMENF $1.35
-0.44
$132.17M $20.21K $1.35 $1.37 $132.17M 5.20 $0.26
Sailfish Royalty  SROYF $1.74
-1.19
$130.97M $286 $1.79 $1.79 $130.97M 174.40 $0.01
Blackrock Silver  BKRRF $0.39
+7.69
$125.29M $284.6K $0.3499 $0.39 $125.29M 0 -$0.06
Pulse Seismic  PLSDF $2.45
-0.81
$124.45M $1.3K $2.44 $2.65 $124.45M 11.66 $0.21
Blue Moon Metals  BMOOF $2.37
-4.28
$122.61M $67 $2.32 $2.32 $122.61M 0 -$0.13
Centaurus Metals  CTTZF $0.25
+7.46
$121.69M $37.6K $0.2399 $0.25 $121.69M 0 -$0.02
Laramide Resources  LMRXF $0.46
0
$121.01M $9K $0.4699 $0.4699 $121.01M 0 -$0.01
Quarterhill  QTRHF $1.03
+3
$120.52M $200 $1.01 $1.01 $120.52M 0 -$0.13
American Riviera Bancorp  ARBV $20.19
-0.2
$117.77M $3.09K $19.6 $19.8 $117.77M 13.19 $1.53
First Acceptance  FACO $3.2
-0.31
$117.67M $1 $3.2 $3.2 $117.67M 5.61 $0.57
Grayscale Litecoin Trust (LTC)  LTCN $7.16
-3.4
$116.31M $60.44K $6.94 $7.35 $116.31M 0 $0
Newcore Gold  NCAUF $0.45
+4.44
$113.96M $500 $0.45 $0.45 $113.96M 0 -$0.01
Grayscale Bitcoin Cash Trust (BCH)  BCHG $3.56
-4.45
$113.25M $43.63K $3.51 $3.7 $113.25M 0 $0
CBB Bancorp  CBBI $10.43
-1.6
$110.43M $200 $10.43 $10.44 $110.43M 4.65 $2.24
Liberty Gold  LGDTF $0.2399
0
$109.18M $12.8K $0.2399 $0.2399 $109.18M 0 -$0.05
CanAlaska Uranium  CVVUF $0.5899
-6.35
$107.37M $324.3K $0.5799 $0.6099 $107.37M 0 -$0.04
Guanajuato Silver Company  GSVRF $0.22
+9.97
$105.87M $442.94K $0.2099 $0.23 $105.87M 0 -$0.02
Butler National  BUKS $1.55
+4.73
$104.21M $92.29K $1.37 $1.59 $104.21M 8.15 $0.19
Journey Energy  JRNGF $1.53
+3.72
$103.58M $550 $1.47 $1.53 $103.58M 13.92 $0.11
Copper Fox Metals  CPFXF $0.1799
-5.26
$103.52M $1.9K $0.19 $0.19 $103.52M 0 $0
Soma Gold  SMAGF $1.08
+9.09
$101.74M $21.02K $1 $1.09 $101.74M 21.60 $0.05
Arizona Metals  AZMCF $0.7199
+0.98
$100.83M $189.31K $0.6899 $0.7299 $100.83M 0 -$0.15
Reconnaissance Energy Africa  RECAF $0.33
-0.3
$100.59M $84.82K $0.33 $0.33 $100.59M 1.37 $0.24
Ilika  ILIKF $0.54
-0.92
$100.07M $8.24K $0.52 $0.54 $100.07M 0 -$0.03
Sunrise Energy Metals  SREMF $0.8199
0
$94.49M $37.93K $0.8 $0.88 $94.49M 0 -$0.05
Chesapeake Gold  CHPGF $1.35
+12.5
$92.5M $5.16K $1.25 $1.4 $92.5M 0 -$0.03
Frontier Lithium  LITOF $0.39
-2.5
$89.26M $1K $0.39 $0.39 $89.26M 0 -$0.06
Eloro Resources  ELRRF $0.9
-4.26
$86.26M $38K $0.8699 $0.9 $86.26M 0 -$0.04
Aurion Resources  AIRRF $0.5699
+6
$84.52M $9.4K $0.52 $0.56 $84.52M 0 -$0.02
American Rare Earths  ARRNF $0.16
-3.41
$83.32M $48.13K $0.16 $0.16 $83.32M 0 -$0.01
Elevate Uranium  ELVUF $0.22
+2.41
$82.91M $40K $0.2099 $0.2099 $82.91M 0 -$0.03
Sierra Madre Gold and Silver  SMDRF $0.53
-0.64
$81.59M $11.5K $0.53 $0.53 $81.59M 0 -$0.02
LQWD  LQWDF $3.42
+1.62
$80.8M $104.12K $2.7 $3.47 $80.8M 0 -$0.12
Outcrop Silver & Gold  OCGSF $0.2
+11.11
$77.14M $189.43K $0.1799 $0.2099 $77.14M 0 -$0.03
DATA Communications Management  DCMDF $1.39
0
$76.88M $3.6K $1.4 $1.41 $76.88M 15.44 $0.09
Minaurum Gold  MMRGF $0.1799
+2.34
$76.47M $145.75K $0.17 $0.17 $76.47M 0 -$0.01
Graphite One  GPHOF $0.52
+6.98
$76.29M $18.5K $0.4899 $0.53 $76.29M 0 -$0.05
Loncor Gold  LONCF $0.4099
+2.5
$75.35M $30.55K $0.4099 $0.44 $75.35M 0 -$0.04
Revival Gold  RVLGF $0.3599
-2.72
$75.31M $27.8K $0.3599 $0.38 $75.31M 0 -$0.07
Ascot Resources  AOTVF $0.05
0
$74.24M $257.4K $0.05 $0.05 $74.24M 0 -$0.03
Silver One Resources  SLVRF $0.27
+16.74
$73.21M $218.76K $0.2399 $0.28 $73.21M 0 -$0.01
Ucore Rare Metals  UURAF $0.8199
-2.38
$72.46M $3.5K $0.81 $0.8499 $72.46M 0 -$0.18
Medexus Pharmaceuticals  MEDXF $2.24
-1.37
$72.26M $3.5K $2.35 $2.39 $72.26M 28.00 $0.08
Cullman Bancorp  CULL $10.65
0
$72.11M $1.1K $10.65 $10.67 $72.11M 21.30 $0.5
Kootenay Silver  KOOYF $0.8599
0
$70.56M $27.26K $0.8499 $0.8599 $70.56M 0 -$0.05
Cerrado Gold  CRDOF $0.52
+5.4
$69.71M $45.8K $0.52 $0.53 $69.71M 26.05 $0.02
Southern Silver Exploration  SSVFF $0.2099
+6.09
$68.97M $223.14K $0.19 $0.2099 $68.97M 0 -$0.01
Defiance Silver  DNCVF $0.19
+10.72
$66.07M $344.48K $0.17 $0.19 $66.07M 0 -$0.01
Ascend Wellness  AAWH $0.32
-4.2
$65.2M $16.5K $0.2999 $0.32 $65.2M 0 -$0.4
Atlantic Lithium  ALLIF $0.05
-54.55
$63.94M $1.48K $0.14 $0.14 $63.94M 0 -$0.44
Hot Chili  HHLKF $0.4199
+5
$63.67M $137K $0.4 $0.4199 $63.67M 0 -$0.05
Critical Elements Lithium  CRECF $0.2899
-3.33
$63.32M $25.1K $0.28 $0.2899 $63.32M 7.25 $0.04
Canacol Energy  CNNEF $1.85
-5.13
$63.12M $2.2K $1.83 $1.84 $63.12M 0 -$0.14
Lion One Metals  LOMLF $0.2099
0
$62.87M $115.2K $0.2099 $0.2099 $62.87M 0 -$0.05
Thunderbird Entertainment  THBRF $1.24
+2.64
$62.17M $2.65K $1.2 $1.28 $62.17M 12.41 $0.1
FFBW  FFBW $13.45
0
$61.98M $100 $13.81 $13.81 $61.98M 39.55 $0.34
Empress Royalty  EMPYF $0.51
+7.16
$61.88M $97.91K $0.4799 $0.5 $61.88M 51.41 $0.01
Jushi  JUSHF $0.3099
-2.19
$61.57M $4.88K $0.2999 $0.2999 $61.57M 0 -$0.25
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看