国家/地区：美国，交易所：OTC Markets OTCQX ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (31)
能源 (31)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (5)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 热能煤 (2)
- 铀 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Repsol, S.A.
REPYY
US
|
$23.84 — |
-4.18
|
$26.09B — | $18.13K — | $23.79 — | $24.19 — | $26.09B — | 9.73 | $2.45 — | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$16.16 — |
+0.12
|
$21.07B — | $4.45K — | $16.02 — | $16.15 — | $21.07B — | 15.84 | $1.02 — | ||
|
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$18.26 — |
-2.25
|
$5.68B — | $67.82K — | $18.21 — | $18.55 — | $5.68B — | 9.61 | $1.90 — | ||
|
Paladin Energy
PALAF
US
|
$6.55 — |
-4.1
|
$2.94B — | $3.47K — | $6.42 — | $6.80 — | $2.94B — | 0 | -$0.11 — | ||
TGS ASA
TGSGY
US
|
$13.67 — |
-3.05
|
$2.69B — | $1.28K — | $13.67 — | $13.78 — | $2.69B — | 0 | -$0.01 — | ||
Deep Yellow
DYLLF
US
|
$1.01 — |
-5.61
|
$985.29M — | $11.20K — | $1.02 — | $1.14 — | $985.29M — | 0 | $0.00 — | ||
|
Pason Systems
PSYTF
US
|
$8.38 — |
-6.05
|
$649.81M — | $500.00 — | $8.38 — | $8.52 — | $649.81M — | 19.95 | $0.42 — | ||
|
Bannerman Energy
BNNLF
US
|
$2.36 — |
-5.6
|
$490.25M — | $192.00 — | $2.60 — | $2.60 — | $490.25M — | 0 | -$0.01 — | ||
|
Boss Energy Limited
BQSSF
US
|
$0.81 — |
-7.85
|
$336.29M — | $31.50K — | $0.77 — | $0.81 — | $336.29M — | 0 | -$0.06 — | ||
Unit
UNTC
US
|
$31.27 — |
-3.07
|
$309.46M — | $8.38K — | $31.27 — | $32.10 — | $309.46M — | 8.93 | $3.50 — | ||
|
NG Energy
GASXF
US
|
$1.09 — |
+3.62
|
$295.84M — | $25.52K — | $1.05 — | $1.05 — | $295.84M — | 9.06 | $0.12 — | ||
PetroTal
PTALF
US
|
$0.32 — |
-9.43
|
$291.74M — | $306.98K — | $0.32 — | $0.34 — | $291.74M — | 7.92 | $0.04 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.75 — |
-5.53
|
$290.55M — | $203.35K — | $0.75 — | $0.80 — | $290.55M — | 0 | -$0.03 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.19 — |
+1.59
|
$275.54M — | $1.02M — | $0.17 — | $0.19 — | $275.54M — | 0 | $0.00 — | ||
Alvopetro Energy
ALVOF
US
|
$6.11 — |
-2.89
|
$226.52M — | $985.00 — | $6.11 — | $6.18 — | $226.52M — | 9.25 | $0.66 — | ||
|
Journey Energy
JRNGF
US
|
$3.06 — |
-6.25
|
$206.49M — | $49.01K — | $3.02 — | $3.16 — | $206.49M — | 25.50 | $0.12 — | ||
Hemisphere Energy
HMENF
US
|
$1.72 — |
-3.86
|
$162.35M — | $49.90K — | $1.68 — | $1.77 — | $162.35M — | 8.59 | $0.20 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.41 — |
-2.38
|
$149.11M — | $64.00K — | $0.41 — | $0.41 — | $149.11M — | 0 | -$0.01 — | ||
Laramide Resources
LMRXF
US
|
$0.44 — |
0
|
$125.14M — | $4.50K — | $0.44 — | $0.44 — | $125.14M — | 0 | -$0.02 — | ||
|
Pulse Seismic
PLSDF
US
|
$2.37 — |
+0.85
|
$120.19M — | $500.00 — | $2.35 — | $2.37 — | $120.19M — | 19.75 | $0.12 — | ||
Elevate Uranium
ELVUF
US
|
$0.17 — |
-2.03
|
$77.61M — | $30.00K — | $0.12 — | $0.17 — | $77.61M — | 0 | -$0.02 — | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.85 — |
+4.05
|
$57.45M — | $3.20K — | $3.68 — | $3.75 — | $57.45M — | 8.36 | $0.46 — | ||
|
Western Uranium & Vanadium
WSTRF
US
|
$0.44 — |
+3.52
|
$32.19M — | $650.00 — | $0.44 — | $0.46 — | $32.19M — | 0 | -$0.09 — | ||
|
Desert Mountain Energy
DMEHF
US
|
$0.17 — |
-7.1
|
$17.63M — | $79.50K — | $0.16 — | $0.17 — | $17.63M — | 0 | -$0.01 — | ||
|
Repsol
REPYF
US
|
$24.35 — |
0
|
$26.65B — | $20.00 — | $24.80 — | $24.80 — | $26.65B — | 9.93 | $2.45 — | ||
|
OMV Aktiengesellschaft
OMVJF
US
|
$64.25 — |
0
|
$20.95B — | $130.00 — | $64.00 — | $64.00 — | $20.95B — | 15.74 | $4.08 — | ||
|
Yankuang Energy Group Company
YZCAY
US
|
$15.51 — |
-6.57
|
$15.57B — | $1.42K — | $15.44 — | $16.07 — | $15.57B — | 11.00 | $1.41 — | ||
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
TGS ASA
TGSNF
US
|
$14.17 — |
0
|
$2.78B — | $100.00 — | $14.17 — | $14.17 — | $2.78B — | 0 | -$0.01 — | ||
|
Yellow Cake
YLLXF
US
|
$6.96 — |
-9.75
|
$1.76B — | $100.00 — | $6.96 — | $6.96 — | $1.76B — | 0 | -$0.04 — | ||
Canacol Energy
CNNEF
US
|
$1.06 — |
0
|
$36.17M — | $0.00 — | $0.00 — | $0.00 — | $36.17M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}