国家/地区：美国，交易所：OTC Markets OTCQX ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (31)
能源 (31)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (5)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 热能煤 (2)
- 铀 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Repsol, S.A.
REPYY
US
|
$24.89 — |
+0.81
|
$27.24B — | $12.97K — | $24.79 — | $24.90 — | $27.24B — | 10.11 | $2.46 — | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$16.14 — |
+0.81
|
$21.05B — | $4.45K — | $16.02 — | $16.15 — | $21.05B — | 15.82 | $1.02 — | ||
|
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$18.66 — |
-1.32
|
$5.80B — | $87.66K — | $18.45 — | $18.87 — | $5.80B — | 9.82 | $1.90 — | ||
|
Paladin Energy
PALAF
US
|
$6.65 — |
-7.64
|
$2.99B — | $8.88K — | $6.56 — | $6.75 — | $2.99B — | 0 | -$0.11 — | ||
TGS ASA
TGSGY
US
|
$14.25 — |
+0.85
|
$2.80B — | $4.48K — | $14.16 — | $14.28 — | $2.80B — | 0 | -$0.01 — | ||
Deep Yellow
DYLLF
US
|
$1.07 — |
-4.46
|
$1.04B — | $11.20K — | $1.02 — | $1.14 — | $1.04B — | 0 | $0.00 — | ||
|
Pason Systems
PSYTF
US
|
$8.92 — |
-1.22
|
$691.68M — | $4.81K — | $8.99 — | $9.01 — | $691.68M — | 21.23 | $0.42 — | ||
|
Bannerman Energy
BNNLF
US
|
$2.50 — |
+2.04
|
$519.33M — | $192.00 — | $2.60 — | $2.60 — | $519.33M — | 0 | -$0.01 — | ||
PetroTal
PTALF
US
|
$0.35 — |
0
|
$322.11M — | $12.50K — | $0.35 — | $0.35 — | $322.11M — | 8.75 | $0.04 — | ||
|
Boss Energy Limited
BQSSF
US
|
$0.77 — |
-10.88
|
$319.68M — | $31.50K — | $0.77 — | $0.81 — | $319.68M — | 0 | -$0.06 — | ||
Unit
UNTC
US
|
$32.10 — |
-0.5
|
$317.67M — | $5.31K — | $32.10 — | $32.40 — | $317.67M — | 9.17 | $3.50 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.80 — |
-2.2
|
$307.57M — | $183.83K — | $0.77 — | $0.81 — | $307.57M — | 0 | -$0.03 — | ||
|
NG Energy
GASXF
US
|
$1.05 — |
-0.94
|
$285.51M — | $800.00 — | $1.05 — | $1.05 — | $285.51M — | 8.75 | $0.12 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.19 — |
-1.98
|
$271.24M — | $180.59K — | $0.18 — | $0.19 — | $271.24M — | 0 | $0.00 — | ||
Alvopetro Energy
ALVOF
US
|
$6.17 — |
-0.96
|
$228.75M — | $8.46K — | $6.12 — | $6.30 — | $228.75M — | 9.34 | $0.66 — | ||
|
Journey Energy
JRNGF
US
|
$3.23 — |
-2.12
|
$217.96M — | $3.30K — | $3.20 — | $3.27 — | $217.96M — | 26.91 | $0.12 — | ||
Hemisphere Energy
HMENF
US
|
$1.79 — |
-1.49
|
$168.86M — | $3.54K — | $1.77 — | $1.80 — | $168.86M — | 8.94 | $0.20 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.42 — |
+0.37
|
$152.74M — | $8.80K — | $0.42 — | $0.42 — | $152.74M — | 0 | -$0.01 — | ||
Laramide Resources
LMRXF
US
|
$0.44 — |
-12
|
$125.14M — | $4.50K — | $0.44 — | $0.44 — | $125.14M — | 0 | -$0.02 — | ||
|
Pulse Seismic
PLSDF
US
|
$2.35 — |
0
|
$119.18M — | $100.00 — | $2.37 — | $2.37 — | $119.18M — | 19.58 | $0.12 — | ||
Elevate Uranium
ELVUF
US
|
$0.17 — |
-10.55
|
$79.21M — | $30.00K — | $0.12 — | $0.17 — | $79.21M — | 0 | -$0.02 — | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.70 — |
+6.94
|
$55.21M — | $3.20K — | $3.68 — | $3.75 — | $55.21M — | 8.04 | $0.46 — | ||
|
Western Uranium & Vanadium
WSTRF
US
|
$0.43 — |
-5
|
$31.49M — | $9.00K — | $0.43 — | $0.43 — | $31.49M — | 0 | -$0.09 — | ||
|
Desert Mountain Energy
DMEHF
US
|
$0.17 — |
-11.2
|
$17.59M — | $12.08K — | $0.17 — | $0.18 — | $17.59M — | 0 | -$0.01 — | ||
|
Repsol
REPYF
US
|
$24.35 — |
-0.61
|
$26.65B — | $1.00K — | $24.50 — | $24.50 — | $26.65B — | 9.93 | $2.45 — | ||
|
OMV Aktiengesellschaft
OMVJF
US
|
$64.25 — |
0
|
$20.95B — | $130.00 — | $64.00 — | $64.00 — | $20.95B — | 15.70 | $4.09 — | ||
|
Yankuang Energy Group Company
YZCAY
US
|
$15.44 — |
-3.5
|
$15.50B — | $1.42K — | $15.44 — | $16.07 — | $15.50B — | 10.95 | $1.41 — | ||
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
TGS ASA
TGSNF
US
|
$14.17 — |
-0.35
|
$2.78B — | $100.00 — | $14.17 — | $14.17 — | $2.78B — | 0 | -$0.01 — | ||
|
Yellow Cake
YLLXF
US
|
$7.71 — |
-5.95
|
$1.95B — | $100.00 — | $6.96 — | $6.96 — | $1.95B — | 0 | -$0.04 — | ||
Canacol Energy
CNNEF
US
|
$1.06 — |
0
|
$36.17M — | $0.00 — | $0.00 — | $0.00 — | $36.17M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}