交易所：OTC Markets OTCQX ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (34)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (34)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气勘探与生产 (12)
- 石油和天然气一体化 (5)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 热能煤 (2)
- 铀 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OMV Aktiengesellschaft OMVKY | $13.27 — |
-1.78
|
$17.49B — | $1.03K — | $13.24 — | $13.38 — | $17.49B — | 14.26 | $0.93 — | |
| Repsol, S.A. REPYY | $14.46 — |
-2.17
|
$16.86B — | $5.69K — | $14.46 — | $14.8 — | $16.86B — | 13.38 | $1.08 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $18.3 — |
+1.95
|
$4.94B — | $95.21K — | $17.95 — | $18.3 — | $4.94B — | 0 | -$4.61 — | |
| Paladin Energy PALAF | $4.89 — |
+4.04
|
$1.95B — | $9.38K — | $4.7 — | $4.81 — | $1.95B — | 0 | -$0.04 — | |
| TGS ASA TGSGY | $9.28 — |
-3.93
|
$1.82B — | $157.21K — | $8.77 — | $10.12 — | $1.82B — | 12.37 | $0.75 — | |
| Yellow Cake YLLXF | $7.25 — |
+1.38
|
$1.57B — | $1K — | $7.2 — | $7.25 — | $1.57B — | 9.17 | $0.79 — | |
| Deep Yellow DYLLF | $1.05 — |
-1.41
|
$1.05B — | $7.3K — | $1.04 — | $1.06 — | $1.05B — | 0 | $0 — | |
| Pason Systems PSYTF | $8.99 — |
-5.07
|
$709.32M — | $960 — | $9.15 — | $9.17 — | $709.32M — | 13.62 | $0.66 — | |
| PetroTal PTALF | $0.5 — |
0
|
$457.49M — | $210.26K — | $0.5 — | $0.5 — | $457.49M — | 5.00 | $0.1 — | |
| Pantheon Resources PTHRF | $0.3699 — |
+2.08
|
$425.67M — | $20.63K — | $0.3699 — | $0.3699 — | $425.67M — | 0 | -$0.01 — | |
| Bannerman Energy BNNLF | $2.18 — |
-1.8
|
$405.76M — | $1.13K — | $2.17 — | $2.25 — | $405.76M — | 0 | -$0.03 — | |
| Unit UNTC | $27 — |
-0.22
|
$266.05M — | $5.65K — | $26.88 — | $27.03 — | $266.05M — | 5.46 | $4.94 — | |
| InPlay Oil IPOOF | $7.14 — |
-1.65
|
$200.28M — | $8.59K — | $7.18 — | $7.5 — | $200.28M — | 32.45 | $0.22 — | |
| Pine Cliff Energy PIFYF | $0.4899 — |
+3.2
|
$175.44M — | $2K — | $0.4899 — | $0.4899 — | $175.44M — | 0 | -$0.04 — | |
| Alvopetro Energy ALVOF | $4.79 — |
-4.31
|
$174.25M — | $7.61K — | $4.79 — | $4.98 — | $174.25M — | 10.19 | $0.47 — | |
| Hemisphere Energy HMENF | $1.39 — |
+0.72
|
$134.34M — | $13.62K — | $1.39 — | $1.42 — | $134.34M — | 5.55 | $0.25 — | |
| Laramide Resources LMRXF | $0.4699 — |
0
|
$123.65M — | $10.5K — | $0.4699 — | $0.4699 — | $123.65M — | 0 | -$0.01 — | |
| Journey Energy JRNGF | $1.48 — |
-8.98
|
$99.63M — | $14.23K — | $1.5 — | $1.57 — | $99.63M — | 13.45 | $0.11 — | |
| Reconnaissance Energy Africa RECAF | $0.3099 — |
+0.32
|
$93.91M — | $161.39K — | $0.3099 — | $0.32 — | $93.91M — | 1.29 | $0.24 — | |
| Elevate Uranium ELVUF | $0.22 — |
+4.57
|
$84.72M — | $2.5K — | $0.2 — | $0.2 — | $84.72M — | 0 | -$0.03 — | |
| Canacol Energy CNNEF | $1.95 — |
0
|
$66.53M — | $292 — | $1.95 — | $1.95 — | $66.53M — | 0 | -$0.14 — | |
| Western Uranium & Vanadium WSTRF | $0.6099 — |
-3.02
|
$39.9M — | $11.7K — | $0.6099 — | $0.65 — | $39.9M — | 0 | -$0.17 — | |
| Blue Dolphin Energy Company BDCO | $2.02 — |
+1
|
$30.14M — | $2.89K — | $2.02 — | $2.25 — | $30.14M — | 0 | -$0.87 — | |
| Desert Mountain Energy DMEHF | $0.14 — |
0
|
$14.01M — | $10.41K — | $0.14 — | $0.1499 — | $14.01M — | 0 | -$0.03 — | |
| OMV Aktiengesellschaft OMVJF | $53.5 — |
+2.88
|
$17.49B — | $1K — | $50.72 — | $50.72 — | $17.49B — | 14.34 | $3.73 — | |
| Repsol REPYF | $14.34 — |
0
|
$16.86B — | $200 — | $13.7 — | $13.7 — | $16.86B — | 13.27 | $1.08 — | |
| Yankuang Energy Group Company YZCAY | $9.94 — |
+0.51
|
$14.21B — | $181 — | $9.94 — | $10.31 — | $14.21B — | 5.40 | $1.84 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$14.21B — | $48.6K — | $0.9899 — | $0.9899 — | $14.21B — | 5.48 | $0.18 — | |
| TGS ASA TGSNF | $9.75 — |
+2.09
|
$1.91B — | $1.1K — | $9.17 — | $9.55 — | $1.91B — | 13.00 | $0.75 — | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| NG Energy GASXF | $0.66 — |
0
|
$170.79M — | $1K — | $0.66 — | $0.66 — | $170.79M — | 0 | -$0.09 — | |
| Pulse Seismic PLSDF | $2.24 — |
+1.82
|
$114.99M — | $200 — | $2.25 — | $2.25 — | $114.99M — | 11.19 | $0.2 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}