国家/地区：美国，交易所：OTC Markets OTCQX ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (33)
能源 (33)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (5)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 热能煤 (2)
- 铀 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Repsol, S.A. REPYY | $19.71 — |
+1.39
|
$22.02B — | $13.81K — | $19.50 — | $19.84 — | $22.02B — | 17.91 | $1.10 — | |
| OMV Aktiengesellschaft OMVKY | $14.36 — |
+0.91
|
$18.78B — | $713.00 — | $14.23 — | $14.23 — | $18.78B — | 13.94 | $1.03 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $18.13 — |
-2.26
|
$5.14B — | $127.06K — | $17.27 — | $18.58 — | $5.14B — | 0 | -$1.81 — | |
| Paladin Energy PALAF | $5.01 — |
-4.57
|
$2.28B — | $15.78K — | $4.99 — | $5.25 — | $2.28B — | 0 | -$0.13 — | |
| TGS ASA TGSGY | $9.62 — |
-0.31
|
$1.89B — | $3.92K — | $9.59 — | $9.84 — | $1.89B — | 32.06 | $0.30 — | |
| Yellow Cake YLLXF | $6.92 — |
0
|
$1.66B — | $175.00 — | $7.15 — | $7.15 — | $1.66B — | 0 | -$2.16 — | |
| Deep Yellow DYLLF | $1.03 — |
-5.16
|
$1.00B — | $5.00K — | $1.06 — | $1.06 — | $1.00B — | 0 | $0.00 — | |
| Pason Systems PSYTF | $8.90 — |
0
|
$694.41M — | $800.00 — | $8.88 — | $8.90 — | $694.41M — | 15.89 | $0.56 — | |
| Pantheon Resources PTHRF | $0.31 — |
-7.68
|
$413.78M — | $179.20K — | $0.31 — | $0.33 — | $413.78M — | 0 | -$0.01 — | |
| Bannerman Energy BNNLF | $1.92 — |
-7.25
|
$400.00M — | $11.00K — | $2.05 — | $2.05 — | $400.00M — | 0 | -$0.02 — | |
| Unit UNTC | $32.90 — |
0
|
$324.74M — | $4.42K — | $32.89 — | $32.99 — | $324.74M — | 4.88 | $6.74 — | |
| PetroTal PTALF | $0.32 — |
-33.33
|
$292.56M — | $3.06M — | $0.29 — | $0.37 — | $292.56M — | 4.00 | $0.08 — | |
| Pine Cliff Energy PIFYF | $0.58 — |
-8.07
|
$208.10M — | $15.20K — | $0.58 — | $0.62 — | $208.10M — | 0 | -$0.04 — | |
| NG Energy GASXF | $0.75 — |
-5.3
|
$198.83M — | $1.60K — | $0.75 — | $0.75 — | $198.83M — | 0 | -$0.08 — | |
| Journey Energy JRNGF | $2.84 — |
-3.73
|
$190.58M — | $100.00 — | $2.84 — | $2.84 — | $190.58M — | 13.52 | $0.21 — | |
| Alvopetro Energy ALVOF | $4.33 — |
-0.5
|
$159.81M — | $2.22K — | $4.35 — | $4.36 — | $159.81M — | 8.33 | $0.52 — | |
| Hemisphere Energy HMENF | $1.51 — |
-1.82
|
$143.89M — | $1.10K — | $1.54 — | $1.55 — | $143.89M — | 6.57 | $0.23 — | |
| Laramide Resources LMRXF | $0.40 — |
-4.76
|
$117.55M — | $6.65K — | $0.40 — | $0.41 — | $117.55M — | 0 | -$0.01 — | |
| Reconnaissance Energy Africa RECAF | $0.34 — |
-2.59
|
$114.09M — | $454.89K — | $0.32 — | $0.36 — | $114.09M — | 1.40 | $0.24 — | |
| Pulse Seismic PLSDF | $1.97 — |
-5.29
|
$99.99M — | $100.00 — | $2.06 — | $2.06 — | $99.99M — | 6.35 | $0.31 — | |
| Elevate Uranium ELVUF | $0.19 — |
+7.12
|
$91.10M — | $17.20K — | $0.18 — | $0.18 — | $91.10M — | 0 | -$0.02 — | |
| Canacol Energy CNNEF | $1.44 — |
-1.37
|
$49.13M — | $11.67K — | $1.43 — | $1.44 — | $49.13M — | 1.60 | $0.90 — | |
| Western Uranium & Vanadium WSTRF | $0.44 — |
-5.92
|
$31.97M — | $42.13K — | $0.45 — | $0.46 — | $31.97M — | 0 | -$0.17 — | |
| Desert Mountain Energy DMEHF | $0.23 — |
-9.73
|
$22.11M — | $64.00K — | $0.24 — | $0.27 — | $22.11M — | 0 | -$0.02 — | |
| Repsol REPYF | $19.20 — |
0
|
$21.62B — | $22.80K — | $18.84 — | $18.90 — | $21.62B — | 17.45 | $1.10 — | |
| Yankuang Energy Group Company Limited YZCHF | $1.14 — |
0
|
$18.57B — | $260.00 — | $1.14 — | $1.14 — | $18.57B — | 10.36 | $0.11 — | |
| OMV Aktiengesellschaft OMVJF | $53.33 — |
0
|
$18.55B — | $22.00 — | $52.88 — | $52.88 — | $18.55B — | 13.00 | $4.10 — | |
| Yankuang Energy Group Company YZCAY | $14.70 — |
-0.37
|
$18.51B — | $500.00 — | $14.70 — | $14.76 — | $18.51B — | 13.61 | $1.08 — | |
| TGS ASA TGSNF | $9.58 — |
0
|
$1.88B — | $200.00 — | $9.58 — | $9.58 — | $1.88B — | 31.93 | $0.30 — | |
| Blue Dolphin Energy Company BDCO | $1.92 — |
+1.05
|
$28.65M — | $1.32K — | $1.83 — | $1.90 — | $28.65M — | 0 | -$0.57 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}