结果页面 5，交易所：OTC Markets OTCQX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (497)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 化学品 (4)
- 特种化学品 (4)
- 纸和纸制品 (2)
- 铝 (2)
- 铜 (5)
- 其他工业金属和采矿 (60)
- 金 (54)
- 银 (7)
- 其他贵金属和采矿 (19)
- 炼焦煤 (2)
- 钢 (1)
- 住宅建筑 (1)
- 服装制造 (1)
- 鞋类和配件 (2)
- 餐厅 (1)
- 百货商店 (2)
- 家居装饰零售 (2)
- 博彩 (3)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (4)
- 银行 – 区域 (118)
- 资本市场 (3)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (5)
- 空壳公司 (3)
- 信贷服务 (1)
- 房地产服务 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 非酒精类 (4)
- 农产品 (1)
- 包装食品 (11)
- 折扣店 (1)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (8)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 健康信息服务 (3)
- 医疗器械 (3)
- 诊断和研究 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 电信服务 (6)
- 广告代理机构 (2)
- 广播 (1)
- 娱乐 (1)
- 石油和天然气勘探与生产 (13)
- 石油和天然气一体化 (3)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 热能煤 (2)
- 铀 (10)
- 航空航天与国防 (6)
- 专业商业服务 (1)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 特种工业机械 (1)
- 金属加工 (1)
- 污染与处理控制 (2)
- 工具和配件 (3)
- 电气设备与零件 (2)
- 航空公司 (6)
- 海运 (1)
- 废物管理 (1)
- 信息技术服务 (4)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (3)
- 通信设备 (1)
- 计算机硬件 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (1)
- 半导体 (6)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Senzime AB (publ) SNZZF | $0.54 — |
0
|
$71.94M — | $3K — | $0.55 — | $0.55 — | $71.94M — | 0 | -$0.1 — | |
| Oconee Federal Financial OFED | $12.06 — |
0
|
$70.41M — | $200 — | $12.06 — | $12.06 — | $70.41M — | 28.71 | $0.42 — | |
| F & M Bank FMBM | $19.56 — |
+0.05
|
$69.7M — | $201 — | $19.56 — | $19.79 — | $69.7M — | 8.08 | $2.42 — | |
| Coastal Carolina Bancshares CCNB | $10.9 — |
0
|
$69M — | $500 — | $10.8 — | $10.9 — | $69M — | 8.65 | $1.26 — | |
| InsCorp IBTN | $23.25 — |
-0.64
|
$67.51M — | $1.93K — | $23.25 — | $23.4 — | $67.51M — | 8.94 | $2.6 — | |
| TC Bancshares TCBC | $15.7 — |
+0.83
|
$65.62M — | $271 — | $15.7 — | $15.7 — | $65.62M — | 0 | $0 — | |
| Golden State Bancorp GSBX | $25 — |
0
|
$64.7M — | $150 — | $25 — | $25 — | $64.7M — | 7.96 | $3.14 — | |
| First Bancshares FBSI | $27.61 — |
0
|
$64.65M — | $200 — | $27.61 — | $27.61 — | $64.65M — | 10.41 | $2.65 — | |
| JBT Bancorp JBTC | $26.5 — |
0
|
$64.49M — | $225 — | $26.5 — | $26.75 — | $64.49M — | 8.15 | $3.25 — | |
| Uwharrie Capital Corp UWHR | $9.1 — |
+1.11
|
$64.2M — | $100 — | $9.1 — | $9.1 — | $64.2M — | 6.84 | $1.33 — | |
| Capital Properties CPTP | $9.7 — |
0
|
$64.02M — | $6.11K — | $9.8 — | $9.8 — | $64.02M — | 27.71 | $0.35 — | |
| FFBW FFBW | $13.35 — |
+1.06
|
$61.52M — | $500 — | $13.35 — | $13.41 — | $61.52M — | 39.26 | $0.34 — | |
| Juniata Valley Financial JUVF | $12.15 — |
+0.33
|
$60.95M — | $1.49K — | $12.11 — | $12.15 — | $60.95M — | 8.86 | $1.37 — | |
| Bank of San Francisco BSFO | $28 — |
-1.75
|
$60.78M — | $200 — | $28 — | $28.35 — | $60.78M — | 9.03 | $3.1 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Consumers Bancorp CBKM | $19.3 — |
-0.77
|
$60.45M — | $1 — | $19.45 — | $19.45 — | $60.45M — | 7.12 | $2.71 — | |
| Maquia Capital MAQC | $11 — |
0
|
$57.42M — | $18 — | $11 — | $11 — | $57.42M — | 61.11 | $0.18 — | |
| Westbridge Renewable Energy WEGYF | $0.55 — |
-7.22
|
$55.63M — | $1K — | $0.55 — | $0.55 — | $55.63M — | 4.23 | $0.13 — | |
| AAC Clyde Space AB (publ) ACCMF | $9.35 — |
0
|
$55.06M — | $2.2K — | $7.4 — | $7.4 — | $55.06M — | 0 | -$0.1 — | |
| Merchants & Marine Bancorp MNMB | $41 — |
-6.82
|
$54.54M — | $850 — | $41 — | $41.27 — | $54.54M — | 9.27 | $4.42 — | |
| Mission Valley Bancorp MVLY | $15.75 — |
0
|
$52.7M — | $1.8K — | $15.74 — | $15.75 — | $52.7M — | 10.86 | $1.45 — | |
| Ledyard Financial LFGP | $14.94 — |
+1.56
|
$50.95M — | $755 — | $14.6 — | $14.95 — | $50.95M — | 22.98 | $0.65 — | |
| West Vault Mining WVMDF | $0.8699 — |
0
|
$50.48M — | $4.07K — | $0.8299 — | $0.8499 — | $50.48M — | 0 | -$0.03 — | |
| BBX Capital BBXIA | $3.68 — |
+5.14
|
$50.24M — | $4.44K — | $3.68 — | $3.69 — | $50.24M — | 0 | -$4.67 — | |
| Endeavor Bancorp EDVR | $14 — |
0
|
$49.9M — | $10 — | $14.69 — | $14.69 — | $49.9M — | 28.57 | $0.49 — | |
| Citizens Holding Company CIZN | $8.54 — |
+0.47
|
$48.14M — | $100 — | $8.54 — | $8.54 — | $48.14M — | 25.87 | $0.33 — | |
| CIB Marine Bancshares CIBH | $35.22 — |
+0.06
|
$47.82M — | $230 — | $35.2 — | $35.2 — | $47.82M — | 15.58 | $2.26 — | |
| SVB & T SVBT | $43.25 — |
0
|
$47.64M — | $400 — | $43.01 — | $43.25 — | $47.64M — | 8.08 | $5.35 — | |
| CITBA Financial CBAF | $28.47 — |
0
|
$46.3M — | $124 — | $27.55 — | $28.49 — | $46.3M — | 12.76 | $2.23 — | |
| Commencement Bancorp CBWA | $12 — |
+1.69
|
$45.4M — | $1.6K — | $11.8 — | $12.15 — | $45.4M — | 15.38 | $0.78 — | |
| ES Bancshares ESBS | $6.5 — |
+0.78
|
$45.03M — | $100 — | $6.45 — | $6.52 — | $45.03M — | 59.09 | $0.11 — | |
| First Resource Bancorp, Inc. FRSB | $15.2 — |
0
|
$44.14M — | $788 — | $14.8 — | $15.2 — | $44.14M — | 7.75 | $1.96 — | |
| Community First Bancorporation CFOK | $8 — |
0
|
$44.12M — | $0 — | $0 — | $0 — | $44.12M — | 0 | $0 — | |
| Oconee Financial OSBK | $40 — |
+1.27
|
$41.86M — | $300 — | $40 — | $40 — | $41.86M — | 9.41 | $4.25 — | |
| Redwood Capital Bancorp RWCB | $21.3 — |
0
|
$41.63M — | $1.2K — | $21.2 — | $21.2 — | $41.63M — | 7.37 | $2.89 — | |
| Lumbee Guaranty Bank LUMB | $12.5 — |
0
|
$41.54M — | $100 — | $12.5 — | $12.5 — | $41.54M — | 8.50 | $1.47 — | |
| DynaResource DYNR | $1.38 — |
0
|
$40.46M — | $2.4K — | $1.38 — | $1.55 — | $40.46M — | 0 | -$0.13 — | |
| Sturgis Bancorp STBI | $17.97 — |
-0.17
|
$38.84M — | $2K — | $18 — | $18 — | $38.84M — | 13.61 | $1.32 — | |
| Janel JANL | $32 — |
0
|
$37.96M — | $710 — | $32 — | $32 — | $37.96M — | 25.00 | $1.28 — | |
| Generations Bancorp NY GBNY | $16.2 — |
-0.61
|
$36.92M — | $418 — | $16.2 — | $16.57 — | $36.92M — | 0 | -$1.23 — | |
| Ottawa Bancorp OTTW | $14.95 — |
+0.67
|
$36.18M — | $1K — | $14.95 — | $14.95 — | $36.18M — | 83.05 | $0.18 — | |
| ANGLE ANPCY | $1.1 — |
+15.97
|
$35.48M — | $207 — | $1.1 — | $1.1 — | $35.48M — | 0 | -$0.91 — | |
| Element 25 ELMTF | $0.14 — |
0
|
$33.07M — | $3K — | $0.16 — | $0.16 — | $33.07M — | 0 | -$0.03 — | |
| ClearVue CVUEF | $0.1199 — |
0
|
$32.96M — | $200 — | $0.1199 — | $0.1199 — | $32.96M — | 0 | -$0.03 — | |
| SSC Security Services SECUF | $1.74 — |
+0.58
|
$32.27M — | $800 — | $1.73 — | $1.74 — | $32.27M — | 174.00 | $0.01 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| High Country Bancorp HCBC | $30.04 — |
0
|
$30.19M — | $131 — | $29.25 — | $31 — | $30.19M — | 10.61 | $2.83 — | |
| Community Capital Bancshares ALBY | $23.1 — |
-1.07
|
$29.74M — | $5.41K — | $23.1 — | $24.41 — | $29.74M — | 7.35 | $3.14 — | |
| European Metals EMHXY | $2.5 — |
0
|
$29.1M — | $150 — | $2.48 — | $2.5 — | $29.1M — | 0 | -$0.21 — | |
| The Trendlines TRNLY | $1.29 — |
0
|
$28.18M — | $5.2K — | $1.4 — | $1.6 — | $28.18M — | 0 | -$0.5 — | |
| Teton Advisors TETAA | $14.6 — |
0
|
$27.9M — | $200 — | $14.6 — | $14.6 — | $27.9M — | 22.81 | $0.64 — | |
| Grand River Commerce GNRV | $3.9 — |
+11.43
|
$27.45M — | $1.3K — | $3.7 — | $3.9 — | $27.45M — | 0 | -$0.16 — | |
| Community Bancorp of Santa Maria CYSM | $12.47 — |
0
|
$27.37M — | $1.59K — | $12.8 — | $12.89 — | $27.37M — | 8.09 | $1.54 — | |
| CreditRiskMonitor.com CRMZ | $2.39 — |
-3.24
|
$25.63M — | $1.5K — | $2.39 — | $2.39 — | $25.63M — | 14.93 | $0.16 — | |
| Sunrise Energy Metals SREMF | $0.27 — |
0
|
$24.09M — | $3.06K — | $0.2999 — | $0.2999 — | $24.09M — | 0 | -$0.05 — | |
| Nanalysis Scientific NSCIF | $0.19 — |
0
|
$23.58M — | $500 — | $0.19 — | $0.19 — | $23.58M — | 0 | -$0.09 — | |
| Starpharma Holdings Limited SPHRY | $0.56 — |
0
|
$23.42M — | $3K — | $0.4899 — | $0.4899 — | $23.42M — | 0 | -$0.2 — | |
| iFabric IFABF | $0.77 — |
0
|
$23.35M — | $11K — | $0.6999 — | $0.6999 — | $23.35M — | 19.26 | $0.04 — | |
| The Victory Bancorp VTYB | $11 — |
0
|
$21.75M — | $600 — | $10.89 — | $11 — | $21.75M — | 13.09 | $0.84 — | |
| LleidaNetworks Serveis Telemàtics LLEIF | $0.88 — |
0
|
$20.19M — | $100 — | $0.88 — | $0.88 — | $20.19M — | 0 | -$0.18 — | |
| Commercial National Financial CNAF | $6.65 — |
+3.74
|
$19.03M — | $4.42K — | $6.51 — | $6.95 — | $19.03M — | 11.27 | $0.59 — | |
| SSB Bancorp SSBP | $8.62 — |
0
|
$18.86M — | $6.14K — | $8.6 — | $8.6 — | $18.86M — | 10.63 | $0.81 — | |
| WVS Financial WVFC | $12.55 — |
0
|
$18.06M — | $414 — | $12.55 — | $12.55 — | $18.06M — | 13.49 | $0.93 — | |
| Wilhelmina WHLM | $3.5 — |
0
|
$17.22M — | $400 — | $3.5 — | $3.5 — | $17.22M — | 26.92 | $0.13 — | |
| U & I Financial UNIF | $3.01 — |
0
|
$16.48M — | $3.71K — | $3.01 — | $3.07 — | $16.48M — | 0 | -$5.99 — | |
| RE Royalties RROYF | $0.38 — |
0
|
$16.44M — | $16.5K — | $0.2999 — | $0.2999 — | $16.44M — | 0 | -$0.16 — | |
| Community Investors Bancorp CIBN | $18.25 — |
0
|
$14.49M — | $150 — | $18.25 — | $18.25 — | $14.49M — | 9.86 | $1.85 — | |
| Town Center Bank TCNB | $6 — |
-0.83
|
$14M — | $10 — | $6.05 — | $6.05 — | $14M — | 10.00 | $0.6 — | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| Online Vacation Center ONVC | $1.72 — |
0
|
$13.06M — | $2.1K — | $1.9 — | $1.9 — | $13.06M — | 14.33 | $0.12 — | |
| Phoenix Copper PXCLY | $0.52 — |
0
|
$13.05M — | $206 — | $1.3 — | $1.3 — | $13.05M — | 0 | -$0.15 — | |
| Adcore ADCOF | $0.2 — |
0
|
$11.92M — | $10.01K — | $0.17 — | $0.17 — | $11.92M — | 0 | -$0.01 — | |
| AMSC ASA ASCJF | $0.13 — |
0
|
$10.62M — | $21.13K — | $2.65 — | $2.65 — | $10.62M — | 0.20 | $0.6 — | |
| Next Hydrogen NXHSF | $0.4 — |
-24.53
|
$9.17M — | $5K — | $0.4 — | $0.4 — | $9.17M — | 0 | -$0.46 — | |
| Wishpond WPNDF | $0.13 — |
0
|
$7.8M — | $5K — | $0.13 — | $0.13 — | $7.8M — | 0 | -$0.01 — | |
| Renegade Gold TGLDF | $0.08999 — |
0
|
$4.67M — | $3.5K — | $0.08999 — | $0.08999 — | $4.67M — | 0 | -$0.27 — | |
| EverGen Infrastructure EVGIF | $0.3099 — |
0
|
$4.54M — | $1.5K — | $0.4799 — | $0.4799 — | $4.54M — | 0 | -$0.86 — | |
| Meritage Hospitality Group Inc. PFD CV SER B MHGUP | $24.49 — |
0
|
$0 — | $100 — | $24.49 — | $24.49 — | $0 — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FLYLF | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACTHF | $5.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ATRWF | $8.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||