$3.43T
总市值
$91.63B
总容积
BTC 61.08%   •   ETH 9.23%
比特币主导

交易所：NasdaqGM ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NasdaqGM (983)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $76.05 —
+2.22
$37.37B — $4.81M — $74.35 — $76.52 — $37.37B — 92.74 $0.82 —
MongoDB  MDB $199.73 —
+3.09
$16.32B — $4.31M — $193.87 — $201.79 — $16.32B — 0 -$1.74 —
Futu  FUTU $112.14 —
+6.93
$15.61B — $3.02M — $105.73 — $113.43 — $15.61B — 18.84 $5.95 —
Summit Therapeutics  SMMT $19.56 —
-5.14
$14.53B — $6.16M — $19.2 — $20.5 — $14.53B — 0 -$0.34 —
AppFolio  APPF $218.01 —
-0.06
$7.85B — $190.81K — $217.42 — $221.03 — $7.85B — 40.67 $5.36 —
Verona Pharma  VRNA $83.98 —
-0.98
$7.14B — $1.32M — $83.63 — $86.59 — $7.14B — 0 -$2 —
Ollie's Bargain Outlet  OLLI $114.41 —
+4.09
$7.02B — $2.49M — $107 — $115.86 — $7.02B — 35.20 $3.25 —
Vertex  VERX $41.42 —
+1.42
$6.56B — $542.09K — $40.64 — $41.48 — $6.56B — 0 -$0.29 —
Enphase Energy  ENPH $43.16 —
-1.35
$5.66B — $4.16M — $42.8 — $44.14 — $5.66B — 39.59 $1.09 —
Lantheus  LNTH $79.63 —
+2.5
$5.51B — $1.03M — $77.65 — $80.29 — $5.51B — 22.68 $3.51 —
IES  IESC $269.95 —
-0.68
$5.36B — $125.97K — $265.63 — $275 — $5.36B — 22.57 $11.96 —
Axsome Therapeutics  AXSM $108.14 —
-1.79
$5.32B — $430.17K — $108.14 — $111.04 — $5.32B — 0 -$5.77 —
ADMA Biologics  ADMA $20.33 —
-0.64
$4.85B — $1.41M — $20.25 — $20.79 — $4.85B — 24.20 $0.84 —
SiTime  SITM $202.78 —
-1.32
$4.81B — $201.5K — $202.75 — $209.84 — $4.81B — 0 -$3.79 —
GDS  GDS $24.48 —
+2
$4.62B — $1.21M — $24.1 — $24.53 — $4.62B — 222.54 $0.11 —
TransMedics  TMDX $129.81 —
+0.83
$4.39B — $777.28K — $128.35 — $131.75 — $4.39B — 92.06 $1.41 —
RadNet  RDNT $56.8 —
-3.24
$4.26B — $470.28K — $56.71 — $58.81 — $4.26B — 0 -$0.43 —
Avidity Biosciences  RNA $34.22 —
-0.55
$4.12B — $1.34M — $33.97 — $35.21 — $4.12B — 0 -$3 —
Rhythm Pharmaceuticals  RYTM $64.4 —
-1.94
$4.1B — $465.5K — $64.34 — $66.51 — $4.1B — 0 -$2.8 —
Freshpet  FRPT $81.73 —
+0.52
$3.99B — $755.64K — $80 — $81.83 — $3.99B — 272.43 $0.3 —
Merus  MRUS $57.58 —
-7.75
$3.99B — $5.14M — $56.9 — $58.94 — $3.99B — 0 -$4.16 —
Zai Lab  ZLAB $36.08 —
+15.9
$3.96B — $1.97M — $34.07 — $36.36 — $3.96B — 0 -$2.5 —
PROCEPT BioRobotics  PRCT $61.63 —
+2.74
$3.41B — $727.36K — $59.75 — $61.72 — $3.41B — 0 -$1.69 —
Camtek  CAMT $72.7 —
+6.85
$3.32B — $533.2K — $68.63 — $74 — $3.32B — 27.85 $2.61 —
CRISPR Therapeutics AG  CRSP $38.05 —
+0.03
$3.29B — $1.33M — $37.95 — $38.88 — $3.29B — 0 -$4.49 —
Protagonist Therapeutics  PTGX $51.53 —
+0.92
$3.19B — $693.3K — $50.67 — $51.71 — $3.19B — 66.06 $0.78 —
NMI  NMIH $39.26 —
-1.11
$3.07B — $368.79K — $39.22 — $39.82 — $3.07B — 8.47 $4.63 —
Kymera Therapeutics  KYMR $44.26 —
+1.56
$2.88B — $1.14M — $42.83 — $45.45 — $2.88B — 0 -$3.11 —
Calamos Strategic Total Return Fund  CSQ $17.46 —
+0.29
$2.8B — $173.24K — $17.41 — $17.55 — $2.8B — 3.25 $5.37 —
Dave  DAVE $207.05 —
-1.55
$2.76B — $281.87K — $202.34 — $211.17 — $2.76B — 58.16 $3.56 —
Payoneer Global  PAYO $6.77 —
+0.89
$2.45B — $2.34M — $6.63 — $6.78 — $2.45B — 24.17 $0.28 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.18 —
-0.76
$2.38B — $3.75K — $16.17 — $16.24 — $2.38B — 0 -$2.47 —
Appian  APPN $31.65 —
-0.6
$2.35B — $486.49K — $31.56 — $32.1 — $2.35B — 0 -$0.83 —
Xenon Pharmaceuticals  XENE $30.46 —
-0.85
$2.34B — $562.8K — $30.37 — $31.23 — $2.34B — 0 -$3.22 —
GCM Grosvenor  GCMG $12.48 —
-0.56
$2.33B — $279.64K — $12.38 — $12.55 — $2.33B — 89.14 $0.14 —
Five9  FIVN $29.09 —
+4.9
$2.22B — $1.87M — $27.72 — $29.13 — $2.22B — 0 -$0.06 —
Mirum Pharmaceuticals  MIRM $44.61 —
-1.5
$2.21B — $266.84K — $44.5 — $45.74 — $2.21B — 0 -$1.61 —
Vericel  VCEL $43.17 —
+3.85
$2.17B — $515.05K — $41.62 — $43.56 — $2.17B — 863.39 $0.05 —
Veracyte  VCYT $27.29 —
+3.1
$2.14B — $832.21K — $26.66 — $27.42 — $2.14B — 64.97 $0.42 —
Apogee Therapeutics  APGE $36.5 —
-1.56
$2.13B — $1.17M — $36.33 — $38.57 — $2.13B — 0 -$3.61 —
Oxford Lane Capital  OXLC $4.43 —
-0.23
$2.07B — $5.03M — $4.4 — $4.46 — $2.07B — 14.76 $0.3 —
Trupanion  TRUP $48.15 —
-2.49
$2.06B — $483.38K — $48.05 — $50.19 — $2.06B — 0 -$0.1 —
Vera Therapeutics  VERA $32 —
+3.75
$2.04B — $2.52M — $30.35 — $32.72 — $2.04B — 0 -$3 —
Harmony Biosciences  HRMY $35.16 —
-0.42
$2.02B — $646.62K — $35 — $35.96 — $2.02B — 13.41 $2.62 —
Ligand Pharmaceuticals Incorporated  LGND $103.8 —
+1.42
$2B — $129.29K — $101.67 — $103.98 — $2B — 0 -$7.29 —
Amicus Therapeutics  FOLD $6.1 —
-2.56
$1.88B — $4.47M — $6.09 — $6.32 — $1.88B — 0 -$0.09 —
LeMaitre Vascular  LMAT $82.55 —
-0.37
$1.87B — $94.48K — $82.22 — $82.98 — $1.87B — 41.90 $1.97 —
Supernus Pharmaceuticals  SUPN $32.3 —
+0.22
$1.81B — $361.96K — $31.82 — $32.35 — $1.81B — 29.09 $1.11 —
AtriCure  ATRC $34.92 —
+0.55
$1.73B — $481.17K — $34.44 — $35.04 — $1.73B — 0 -$0.81 —
Rapid7  RPD $23.36 —
-2.63
$1.5B — $885.14K — $23.29 — $24.48 — $1.5B — 56.97 $0.41 —
Winmark  WINA $421.03 —
-0.09
$1.49B — $630.91K — $415.99 — $426.3 — $1.49B — 37.59 $11.2 —
Janux Therapeutics  JANX $25.13 —
-1.18
$1.49B — $535.01K — $25.1 — $26.39 — $1.49B — 0 -$1.36 —
ACM Research  ACMR $23.1 —
-1.07
$1.48B — $1.04M — $22.88 — $23.67 — $1.48B — 14.71 $1.57 —
89bio  ETNB $10.06 —
-1.08
$1.47B — $2.87M — $10.02 — $10.5 — $1.47B — 0 -$3.46 —
Hillman  HLMN $7.42 —
+0.13
$1.47B — $708.35K — $7.38 — $7.52 — $1.47B — 74.20 $0.1 —
Innodata  INOD $44.97 —
+1.56
$1.43B — $1.75M — $42.57 — $45.31 — $1.43B — 41.63 $1.08 —
CompoSecure  CMPO $13.69 —
-0.87
$1.4B — $433.66K — $13.6 — $13.89 — $1.4B — 0 -$1.32 —
HighPeak Energy  HPK $10.85 —
-0.64
$1.37B — $380.64K — $10.63 — $11.16 — $1.37B — 12.32 $0.88 —
Vital Farms  VITL $30.69 —
-1.92
$1.37B — $670.3K — $30.53 — $31.41 — $1.37B — 27.40 $1.12 —
eXp World  EXPI $8.73 —
-0.46
$1.36B — $1.09M — $8.64 — $8.95 — $1.36B — 0 -$0.09 —
Travere Therapeutics  TVTX $15.22 —
-1.17
$1.35B — $1.04M — $15.09 — $15.64 — $1.35B — 0 -$2.78 —
Tandem Diabetes Care  TNDM $20.18 —
-2.18
$1.34B — $1.31M — $19.84 — $20.83 — $1.34B — 0 -$2.79 —
Ocular Therapeutix  OCUL $8.38 —
+0.6
$1.33B — $1.26M — $8.08 — $8.49 — $1.33B — 0 -$1.11 —
MannKind  MNKD $4.35 —
-1.58
$1.32B — $2.21M — $4.32 — $4.48 — $1.32B — 43.50 $0.1 —
ANI Pharmaceuticals  ANIP $60.87 —
-1.28
$1.32B — $303.96K — $60.36 — $62.1 — $1.32B — 0 -$1.18 —
Veritex  VBTX $23.99 —
-0.74
$1.3B — $326.1K — $23.88 — $24.35 — $1.3B — 11.75 $2.04 —
Navitas Semiconductor  NVTS $6.78 —
+14.14
$1.3B — $101.92M — $5.83 — $6.99 — $1.3B — 0 -$0.53 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.4 —
+0.04
$1.24B — $82.47K — $25.32 — $25.5 — $1.24B — 3.87 $6.55 —
Blue Bird  BLBD $39.03 —
+0.77
$1.23B — $361.66K — $38.56 — $39.39 — $1.23B — 12.12 $3.22 —
EHang  EH $16.31 —
+1.24
$1.17B — $772.99K — $16.04 — $16.68 — $1.17B — 0 -$0.49 —
QCR  QCRH $65.93 —
-1.74
$1.12B — $69.24K — $65.8 — $67.95 — $1.12B — 9.91 $6.65 —
Harrow  HROW $29.51 —
+0.58
$1.08B — $329.93K — $29.25 — $30.28 — $1.08B — 0 -$0.61 —
Aurinia Pharmaceuticals  AUPH $7.99 —
-0.13
$1.08B — $873.25K — $7.94 — $8.06 — $1.08B — 29.59 $0.27 —
CareDx  CDNA $19.3 —
+10.67
$1.07B — $1.65M — $18.12 — $19.75 — $1.07B — 17.23 $1.12 —
Array  ARRY $6.98 —
-0.43
$1.06B — $3.81M — $6.87 — $7.25 — $1.06B — 0 -$1.86 —
Wave Life Sciences  WVE $6.68 —
+2.77
$1.03B — $1.26M — $6.43 — $6.73 — $1.03B — 0 -$0.75 —
CureVac  CVAC $4.44 —
-5.53
$999.71M — $601.63K — $4.43 — $4.68 — $999.71M — 4.82 $0.92 —
Phibro Animal Health  PAHC $23.97 —
-0.95
$971.59M — $148.14K — $23.91 — $24.45 — $971.59M — 30.73 $0.78 —
Applied Optoelectronics  AAOI $17.11 —
+2.09
$960.54M — $2.13M — $16.54 — $17.61 — $960.54M — 0 -$4.08 —
Willis Lease Finance  WLFC $135.29 —
-1.97
$933.9M — $307.97K — $134.53 — $138.84 — $933.9M — 9.30 $14.54 —
Kura Sushi USA  KRUS $77.1 —
+6.2
$931.79M — $514.18K — $71.34 — $78.18 — $931.79M — 0 -$0.92 —
Nurix Therapeutics  NRIX $12.16 —
+0.66
$927.02M — $597.97K — $11.94 — $12.39 — $927.02M — 0 -$2.79 —
Amalgamated Financial  AMAL $29.71 —
-1.49
$908.82M — $93.03K — $29.67 — $30.3 — $908.82M — 8.84 $3.36 —
Avadel Pharmaceuticals  AVDL $9.31 —
-1.27
$900.64M — $605.99K — $9.3 — $9.56 — $900.64M — 0 -$0.26 —
Ardelyx  ARDX $3.69 —
-6.11
$882.85M — $7.17M — $3.63 — $3.95 — $882.85M — 0 -$0.23 —
Jiayin  JFIN $16.46 —
+8.29
$878.46M — $764.1K — $15.6 — $17.68 — $878.46M — 4.77 $3.45 —
EverQuote  EVER $24.13 —
-0.62
$872.46M — $293.43K — $24 — $24.39 — $872.46M — 23.20 $1.04 —
First Mid Bancshares  FMBH $35.59 —
-1.11
$853.77M — $81.71K — $35.54 — $36.26 — $853.77M — 10.56 $3.37 —
CorMedix  CRMD $12.38 —
-1.82
$839.67M — $744.74K — $12.34 — $12.74 — $839.67M — 49.52 $0.25 —
Calamos Convertible and High Income Fund  CHY $10.51 —
+0.48
$833.46M — $215.49K — $10.48 — $10.55 — $833.46M — 4.49 $2.34 —
STAAR Surgical Company  STAA $16.67 —
-2.74
$825.6M — $807.16K — $16.56 — $17.36 — $825.6M — 0 -$1.44 —
Willdan  WLDN $56.83 —
+1.64
$823.85M — $182.46K — $55.65 — $57.11 — $823.85M — 33.62 $1.69 —
Shoals  SHLS $4.9 —
+0.62
$819.16M — $2.8M — $4.8 — $4.94 — $819.16M — 44.54 $0.11 —
NerdWallet  NRDS $10.79 —
-0.09
$803.99M — $304.26K — $10.7 — $10.86 — $803.99M — 29.16 $0.37 —
Intellia Therapeutics  NTLA $7.67 —
-0.26
$794.48M — $3.82M — $7.52 — $7.84 — $794.48M — 0 -$5.23 —
Calamos Convertible Opportunities and Income Fund  CHI $10.18 —
+0.64
$792.73M — $158.13K — $10.13 — $10.18 — $792.73M — 4.64 $2.19 —
SI-BONE  SIBN $18.49 —
-2.17
$787.94M — $343.6K — $18.47 — $18.93 — $787.94M — 0 -$0.63 —
IRADIMED  IRMD $60.78 —
+1.66
$772.82M — $47.76K — $59.8 — $61.62 — $772.82M — 39.21 $1.55 —
GH Research  GHRS $12.43 —
+2.9
$771.01M — $91.52K — $12.11 — $12.65 — $771.01M — 0 -$0.79 —
Cronos  CRON $1.93 —
0
$744.63M — $1.41M — $1.91 — $1.97 — $744.63M — 13.78 $0.14 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看