$3.39T
总市值
$142.22B
总容积
BTC 61.45%   •   ETH 8.95%
比特币主导

交易所：NasdaqGM ，板块：医疗保健，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NasdaqGM (229)
医疗保健 (229)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $19.73 —
+0.87
$14.65B — $3.37M — $19.2 — $20.23 — $14.65B — 0 -$0.34 —
Verona Pharma  VRNA $85.54 —
+1.86
$7.27B — $1.43M — $84.08 — $86.27 — $7.27B — 0 -$2 —
Lantheus  LNTH $80.33 —
+0.88
$5.56B — $1.35M — $78.95 — $81.47 — $5.56B — 22.88 $3.51 —
Axsome Therapeutics  AXSM $110.66 —
+2.33
$5.45B — $684.56K — $106.64 — $111.5 — $5.45B — 0 -$5.77 —
ADMA Biologics  ADMA $19.94 —
-1.92
$4.76B — $1.55M — $19.77 — $20.49 — $4.76B — 23.73 $0.84 —
TransMedics  TMDX $135.59 —
+4.45
$4.59B — $807.57K — $128.62 — $135.7 — $4.59B — 95.48 $1.42 —
RadNet  RDNT $58.07 —
+2.24
$4.36B — $407.59K — $56.52 — $58.54 — $4.36B — 0 -$0.43 —
Avidity Biosciences  RNA $35.59 —
+4
$4.29B — $1.12M — $33.41 — $36.1 — $4.29B — 0 -$3 —
Merus  MRUS $56.01 —
-2.73
$4.22B — $1.66M — $55.55 — $58.03 — $4.22B — 0 -$4.16 —
Rhythm Pharmaceuticals  RYTM $66.18 —
+2.77
$4.21B — $690.85K — $63.91 — $66.52 — $4.21B — 0 -$2.8 —
Zai Lab  ZLAB $36.54 —
+1.27
$4.01B — $876.1K — $35.97 — $37 — $4.01B — 0 -$2.5 —
PROCEPT BioRobotics  PRCT $65.05 —
+5.55
$3.6B — $2.15M — $61.25 — $66.85 — $3.6B — 0 -$1.69 —
Protagonist Therapeutics  PTGX $53.82 —
+4.44
$3.34B — $932.53K — $50.6 — $53.97 — $3.34B — 69.00 $0.78 —
CRISPR Therapeutics AG  CRSP $38.57 —
+1.37
$3.33B — $2.59M — $37.02 — $39.98 — $3.33B — 0 -$4.49 —
Kymera Therapeutics  KYMR $47.66 —
+7.68
$3.1B — $1.32M — $43.1 — $47.95 — $3.1B — 0 -$3.11 —
Xenon Pharmaceuticals  XENE $30.73 —
+0.89
$2.36B — $651.76K — $30.1 — $31.29 — $2.36B — 0 -$3.22 —
Mirum Pharmaceuticals  MIRM $44.65 —
+0.09
$2.21B — $317.91K — $43.5 — $44.77 — $2.21B — 0 -$1.61 —
Vericel  VCEL $43.4 —
+0.53
$2.18B — $391.42K — $42.54 — $44.06 — $2.18B — 868.00 $0.05 —
Veracyte  VCYT $26.98 —
-1.14
$2.11B — $1.17M — $26.73 — $27.57 — $2.11B — 64.23 $0.42 —
Harmony Biosciences  HRMY $35.03 —
-0.37
$2.01B — $481.77K — $34.5 — $35.44 — $2.01B — 13.37 $2.62 —
Ligand Pharmaceuticals Incorporated  LGND $104.18 —
+0.37
$2.01B — $81.77K — $102.5 — $104.38 — $2.01B — 0 -$7.29 —
Vera Therapeutics  VERA $30.63 —
-4.27
$1.95B — $3.38M — $30.37 — $32.12 — $1.95B — 0 -$3 —
LeMaitre Vascular  LMAT $83.4 —
+1.03
$1.88B — $113.04K — $81.93 — $83.83 — $1.88B — 42.33 $1.97 —
Amicus Therapeutics  FOLD $5.96 —
-2.3
$1.84B — $3.63M — $5.9 — $6.12 — $1.84B — 0 -$0.09 —
Supernus Pharmaceuticals  SUPN $32.34 —
+0.12
$1.81B — $289.06K — $31.99 — $32.62 — $1.81B — 29.13 $1.11 —
AtriCure  ATRC $34.87 —
-0.14
$1.73B — $470.09K — $34.53 — $35.05 — $1.73B — 0 -$0.81 —
Janux Therapeutics  JANX $24.76 —
-1.47
$1.47B — $261.93K — $24.49 — $25.17 — $1.47B — 0 -$1.36 —
89bio  ETNB $9.96 —
-0.99
$1.45B — $1.81M — $9.81 — $10.16 — $1.45B — 0 -$3.46 —
Tandem Diabetes Care  TNDM $20.66 —
+2.38
$1.38B — $1.08M — $20.2 — $20.83 — $1.38B — 0 -$2.79 —
Ocular Therapeutix  OCUL $8.46 —
+0.95
$1.35B — $1.91M — $8.16 — $8.54 — $1.35B — 0 -$1.11 —
Travere Therapeutics  TVTX $14.72 —
-3.29
$1.31B — $1.06M — $14.51 — $15.13 — $1.31B — 0 -$2.78 —
MannKind  MNKD $4.3 —
-1.15
$1.31B — $1.13M — $4.27 — $4.35 — $1.31B — 43.00 $0.1 —
ANI Pharmaceuticals  ANIP $59.88 —
-1.63
$1.3B — $243.35K — $59.61 — $60.69 — $1.3B — 0 -$1.18 —
Aurinia Pharmaceuticals  AUPH $8.09 —
+1.25
$1.09B — $969.28K — $7.91 — $8.14 — $1.09B — 29.96 $0.27 —
Harrow  HROW $28.72 —
-2.68
$1.05B — $422.05K — $27.76 — $29.75 — $1.05B — 0 -$0.61 —
CareDx  CDNA $18.76 —
-2.8
$1.04B — $1.11M — $18.72 — $19.43 — $1.04B — 16.75 $1.12 —
Wave Life Sciences  WVE $6.91 —
+2.37
$1.04B — $182.23K — $6.48 — $6.86 — $1.04B — 0 -$0.75 —
CureVac  CVAC $4.46 —
+0.45
$1B — $437.06K — $4.31 — $4.51 — $1B — 4.90 $0.91 —
Phibro Animal Health  PAHC $23.89 —
-0.33
$968.35M — $197.75K — $23.68 — $24.08 — $968.35M — 30.62 $0.78 —
Nurix Therapeutics  NRIX $12.5 —
+2.8
$952.95M — $853.77K — $11.93 — $12.85 — $952.95M — 0 -$2.79 —
Avadel Pharmaceuticals  AVDL $9.44 —
+1.4
$913.22M — $1.08M — $9.06 — $9.83 — $913.22M — 0 -$0.26 —
CorMedix  CRMD $13.18 —
+6.46
$893.93M — $2.46M — $12.2 — $13.35 — $893.93M — 52.71 $0.25 —
Ardelyx  ARDX $3.64 —
-1.36
$870.89M — $3.12M — $3.62 — $3.76 — $870.89M — 0 -$0.23 —
STAAR Surgical Company  STAA $17.4 —
+4.38
$861.75M — $1.24M — $16.72 — $17.74 — $861.75M — 0 -$1.44 —
SI-BONE  SIBN $19.06 —
+3.08
$812.23M — $1.06M — $18.4 — $19.11 — $812.23M — 0 -$0.63 —
Trevi Therapeutics  TRVI $6.74 —
+2.43
$803.04M — $2.61M — $6.35 — $6.9 — $803.04M — 0 -$0.45 —
Intellia Therapeutics  NTLA $7.58 —
-1.17
$785.16M — $4.28M — $7.31 — $7.88 — $785.16M — 0 -$5.23 —
GH Research  GHRS $12.61 —
+1.45
$782.17M — $131.67K — $11.81 — $12.78 — $782.17M — 0 -$0.79 —
IRADIMED  IRMD $60.36 —
-0.69
$767.48M — $52.2K — $60.09 — $61.22 — $767.48M — 38.94 $1.55 —
Cronos  CRON $1.91 —
-1.04
$736.15M — $2.03M — $1.91 — $1.95 — $736.15M — 13.64 $0.14 —
KalVista Pharmaceuticals  KALV $13.8 —
+1.92
$686.08M — $372.3K — $13.41 — $13.81 — $686.08M — 0 -$3.77 —
Xencor  XNCR $9.12 —
+0.22
$649.08M — $553.96K — $8.78 — $9.13 — $649.08M — 0 -$3.04 —
Fulgent Genetics  FLGT $20.82 —
-2.21
$633.84M — $219.88K — $20.77 — $21.34 — $633.84M — 0 -$1.33 —
Evolus  EOLS $9.74 —
-0.61
$627.99M — $487.08K — $9.63 — $9.9 — $627.99M — 0 -$0.89 —
Keros Therapeutics  KROS $15.11 —
+1.96
$613.7M — $503.77K — $14.64 — $15.23 — $613.7M — 0 -$0.17 —
RxSight  RXST $14.92 —
-2.23
$606.3M — $522.01K — $14.89 — $15.59 — $606.3M — 0 -$0.66 —
Iovance Biotherapeutics  IOVA $1.8 —
-1.64
$601.08M — $6.81M — $1.77 — $1.86 — $601.08M — 0 -$1.22 —
EyePoint Pharmaceuticals  EYPT $8.25 —
+0.61
$567.7M — $449.2K — $7.98 — $8.31 — $567.7M — 0 -$2.42 —
Relay Therapeutics  RLAY $3.24 —
+0.31
$555.48M — $1.04M — $3.17 — $3.37 — $555.48M — 0 -$2.2 —
LifeMD  LFMD $12.08 —
-1.71
$549.01M — $1.91M — $11.69 — $12.56 — $549.01M — 0 -$0.33 —
Theravance Biopharma  TBPH $10.77 —
-2.18
$538.51M — $257.97K — $10.69 — $10.95 — $538.51M — 0 -$1.18 —
Atai Life Sciences  ATAI $2.48 —
+0.4
$522.65M — $2M — $2.34 — $2.5 — $522.65M — 0 -$0.91 —
OrthoPediatrics  KIDS $20.86 —
+3.68
$516.68M — $173.16K — $19.79 — $21.18 — $516.68M — 0 -$1.76 —
Castle Biosciences  CSTL $17.02 —
0
$491.41M — $336.59K — $16.61 — $17.19 — $491.41M — 0 -$0.19 —
Inventiva  IVA $3.41 —
+0.89
$474.28M — $5.79K — $3.38 — $3.59 — $474.28M — 0 -$3.51 —
Eton Pharmaceuticals  ETON $17.25 —
+1.77
$462.6M — $402.37K — $16.6 — $17.46 — $462.6M — 0 -$0.18 —
PureTech Health  PRTC $18.8 —
-1.47
$456.27M — $2.23K — $18.8 — $18.91 — $456.27M — 8.95 $2.1 —
Personalis  PSNL $5.06 —
-1.75
$446.93M — $967.18K — $4.95 — $5.39 — $446.93M — 0 -$1.29 —
Altimmune  ALT $5.46 —
-0.55
$442.84M — $2.23M — $5.38 — $5.66 — $442.84M — 0 -$1.26 —
NeuroPace  NPCE $13.28 —
+0.84
$435.56M — $290.8K — $12.89 — $13.91 — $435.56M — 0 -$0.82 —
Sage Therapeutics  SAGE $6.78 —
+3.67
$424.57M — $886.66K — $6.5 — $6.96 — $424.57M — 0 -$5.8 —
SIGA  SIGA $5.88 —
-4.39
$420.07M — $551.27K — $5.87 — $6.21 — $420.07M — 8.77 $0.67 —
iTeos Therapeutics  ITOS $10.18 —
-0.2
$389.63M — $1.09M — $10.08 — $10.22 — $389.63M — 0 -$3.05 —
Fulcrum Therapeutics  FULC $7.11 —
+1.14
$383.79M — $336.9K — $6.89 — $7.4 — $383.79M — 0 -$0.01 —
Tango Therapeutics  TNGX $3.51 —
+7.34
$380.46M — $2.92M — $3.12 — $3.65 — $380.46M — 0 -$1.2 —
Aura Biosciences  AURA $6.1 —
-0.65
$378.23M — $163.82K — $6 — $6.24 — $378.23M — 0 -$1.9 —
Aquestive Therapeutics  AQST $3.57 —
+4.69
$354.6M — $2.03M — $3.38 — $3.59 — $354.6M — 0 -$0.58 —
Nano-X Imaging  NNOX $5.13 —
-2.1
$327.39M — $1.2M — $5.06 — $5.24 — $327.39M — 0 -$0.91 —
Arcturus Therapeutics  ARCT $11.91 —
-2.85
$323.01M — $474.35K — $11.83 — $12.38 — $323.01M — 0 -$2.52 —
Alpha Teknova  TKNO $5.77 —
-0.35
$308.35M — $409.37K — $5.52 — $5.84 — $308.35M — 0 -$0.46 —
Entrada Therapeutics  TRDA $8.12 —
+2.4
$308.18M — $105.83K — $7.7 — $8.26 — $308.18M — 14.00 $0.58 —
Corvus Pharmaceuticals  CRVS $3.91 —
+4.27
$301.52M — $462.88K — $3.72 — $3.95 — $301.52M — 0 -$1.03 —
XOMA Royalty  XOMA $25 —
0
$299.17M — $18.24K — $24.57 — $25.88 — $299.17M — 0 -$0.73 —
Rocket Pharmaceuticals  RCKT $2.77 —
-5.14
$298.43M — $4.98M — $2.73 — $2.96 — $298.43M — 0 -$2.63 —
Astria Therapeutics  ATXS $5.22 —
-1.14
$294.59M — $279.32K — $5.09 — $5.43 — $294.59M — 0 -$1.88 —
Quantum-Si incorporated  QSI $1.6 —
-8.57
$293.6M — $7.21M — $1.57 — $1.73 — $293.6M — 0 -$0.68 —
Nyxoah  NYXH $7.71 —
-0.13
$288.58M — $117.78K — $7.25 — $7.82 — $288.58M — 0 -$2.27 —
Candel Therapeutics  CADL $5.55 —
-0.89
$278.07M — $1.06M — $5.41 — $5.64 — $278.07M — 0 -$1.33 —
AirSculpt  AIRS $4.59 —
-0.65
$269.8M — $248.32K — $4.44 — $4.79 — $269.8M — 0 -$0.29 —
Cerus Corporation  CERS $1.38 —
-4.17
$263.8M — $2.04M — $1.33 — $1.43 — $263.8M — 0 -$0.1 —
Immutep  IMMP $1.78 —
-2.2
$259.1M — $108.4K — $1.78 — $1.85 — $259.1M — 0 -$0.22 —
Vanda Pharmaceuticals  VNDA $4.39 —
-1.13
$258.72M — $620.5K — $4.37 — $4.52 — $258.72M — 0 -$0.76 —
Silence Therapeutics  SLN $5.41 —
-1.64
$255.52M — $100.16K — $5.35 — $5.81 — $255.52M — 0 -$1.53 —
Neuronetics  STIM $3.83 —
-1.29
$252.09M — $595.48K — $3.8 — $3.96 — $252.09M — 0 -$1.32 —
908 Devices  MASS $6.69 —
-3.12
$239.73M — $557.29K — $6.47 — $7.05 — $239.73M — 0 -$2.22 —
SANUWAVE Health  SNWV $27.8 —
+2.96
$237.85M — $39.58K — $26.72 — $28.21 — $237.85M — 0 -$6.23 —
UroGen Pharma  URGN $5.14 —
+4.47
$236.99M — $1.47M — $4.8 — $5.15 — $236.99M — 0 -$3.01 —
Tactile Systems Technology  TCMD $10.11 —
-0.3
$235.04M — $244.72K — $10.06 — $10.31 — $235.04M — 15.31 $0.66 —
MediWound  MDWD $21.67 —
-0.14
$234.2M — $42.25K — $21.29 — $22.09 — $234.2M — 0 -$2.05 —
Esperion Therapeutics  ESPR $1.16 —
+3.57
$229.91M — $5.07M — $1.08 — $1.19 — $229.91M — 0 -$0.85 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看