$3.39T
总市值
$142.22B
总容积
BTC 61.45%     ETH 8.95%
比特币主导

交易所:NasdaqGM ,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $19.73
+0.87
$14.65B $3.37M $19.2 $20.23 $14.65B 0 -$0.34
Verona Pharma  VRNA $85.54
+1.86
$7.27B $1.43M $84.08 $86.27 $7.27B 0 -$2
Lantheus  LNTH $80.33
+0.88
$5.56B $1.35M $78.95 $81.47 $5.56B 22.88 $3.51
Axsome Therapeutics  AXSM $110.66
+2.33
$5.45B $684.56K $106.64 $111.5 $5.45B 0 -$5.77
ADMA Biologics  ADMA $19.94
-1.92
$4.76B $1.55M $19.77 $20.49 $4.76B 23.73 $0.84
TransMedics  TMDX $135.59
+4.45
$4.59B $807.57K $128.62 $135.7 $4.59B 95.48 $1.42
RadNet  RDNT $58.07
+2.24
$4.36B $407.59K $56.52 $58.54 $4.36B 0 -$0.43
Avidity Biosciences  RNA $35.59
+4
$4.29B $1.12M $33.41 $36.1 $4.29B 0 -$3
Merus  MRUS $56.01
-2.73
$4.22B $1.66M $55.55 $58.03 $4.22B 0 -$4.16
Rhythm Pharmaceuticals  RYTM $66.18
+2.77
$4.21B $690.85K $63.91 $66.52 $4.21B 0 -$2.8
Zai Lab  ZLAB $36.54
+1.27
$4.01B $876.1K $35.97 $37 $4.01B 0 -$2.5
PROCEPT BioRobotics  PRCT $65.05
+5.55
$3.6B $2.15M $61.25 $66.85 $3.6B 0 -$1.69
Protagonist Therapeutics  PTGX $53.82
+4.44
$3.34B $932.53K $50.6 $53.97 $3.34B 69.00 $0.78
CRISPR Therapeutics AG  CRSP $38.57
+1.37
$3.33B $2.59M $37.02 $39.98 $3.33B 0 -$4.49
Kymera Therapeutics  KYMR $47.66
+7.68
$3.1B $1.32M $43.1 $47.95 $3.1B 0 -$3.11
Xenon Pharmaceuticals  XENE $30.73
+0.89
$2.36B $651.76K $30.1 $31.29 $2.36B 0 -$3.22
Mirum Pharmaceuticals  MIRM $44.65
+0.09
$2.21B $317.91K $43.5 $44.77 $2.21B 0 -$1.61
Vericel  VCEL $43.4
+0.53
$2.18B $391.42K $42.54 $44.06 $2.18B 868.00 $0.05
Veracyte  VCYT $26.98
-1.14
$2.11B $1.17M $26.73 $27.57 $2.11B 64.23 $0.42
Harmony Biosciences  HRMY $35.03
-0.37
$2.01B $481.77K $34.5 $35.44 $2.01B 13.37 $2.62
Ligand Pharmaceuticals Incorporated  LGND $104.18
+0.37
$2.01B $81.77K $102.5 $104.38 $2.01B 0 -$7.29
Vera Therapeutics  VERA $30.63
-4.27
$1.95B $3.38M $30.37 $32.12 $1.95B 0 -$3
LeMaitre Vascular  LMAT $83.4
+1.03
$1.88B $113.04K $81.93 $83.83 $1.88B 42.33 $1.97
Amicus Therapeutics  FOLD $5.96
-2.3
$1.84B $3.63M $5.9 $6.12 $1.84B 0 -$0.09
Supernus Pharmaceuticals  SUPN $32.34
+0.12
$1.81B $289.06K $31.99 $32.62 $1.81B 29.13 $1.11
AtriCure  ATRC $34.87
-0.14
$1.73B $470.09K $34.53 $35.05 $1.73B 0 -$0.81
Janux Therapeutics  JANX $24.76
-1.47
$1.47B $261.93K $24.49 $25.17 $1.47B 0 -$1.36
89bio  ETNB $9.96
-0.99
$1.45B $1.81M $9.81 $10.16 $1.45B 0 -$3.46
Tandem Diabetes Care  TNDM $20.66
+2.38
$1.38B $1.08M $20.2 $20.83 $1.38B 0 -$2.79
Ocular Therapeutix  OCUL $8.46
+0.95
$1.35B $1.91M $8.16 $8.54 $1.35B 0 -$1.11
Travere Therapeutics  TVTX $14.72
-3.29
$1.31B $1.06M $14.51 $15.13 $1.31B 0 -$2.78
MannKind  MNKD $4.3
-1.15
$1.31B $1.13M $4.27 $4.35 $1.31B 43.00 $0.1
ANI Pharmaceuticals  ANIP $59.88
-1.63
$1.3B $243.35K $59.61 $60.69 $1.3B 0 -$1.18
Aurinia Pharmaceuticals  AUPH $8.09
+1.25
$1.09B $969.28K $7.91 $8.14 $1.09B 29.96 $0.27
Harrow  HROW $28.72
-2.68
$1.05B $422.05K $27.76 $29.75 $1.05B 0 -$0.61
CareDx  CDNA $18.76
-2.8
$1.04B $1.11M $18.72 $19.43 $1.04B 16.75 $1.12
Wave Life Sciences  WVE $6.91
+2.37
$1.04B $182.23K $6.48 $6.86 $1.04B 0 -$0.75
CureVac  CVAC $4.46
+0.45
$1B $437.06K $4.31 $4.51 $1B 4.90 $0.91
Phibro Animal Health  PAHC $23.89
-0.33
$968.35M $197.75K $23.68 $24.08 $968.35M 30.62 $0.78
Nurix Therapeutics  NRIX $12.5
+2.8
$952.95M $853.77K $11.93 $12.85 $952.95M 0 -$2.79
Avadel Pharmaceuticals  AVDL $9.44
+1.4
$913.22M $1.08M $9.06 $9.83 $913.22M 0 -$0.26
CorMedix  CRMD $13.18
+6.46
$893.93M $2.46M $12.2 $13.35 $893.93M 52.71 $0.25
Ardelyx  ARDX $3.64
-1.36
$870.89M $3.12M $3.62 $3.76 $870.89M 0 -$0.23
STAAR Surgical Company  STAA $17.4
+4.38
$861.75M $1.24M $16.72 $17.74 $861.75M 0 -$1.44
SI-BONE  SIBN $19.06
+3.08
$812.23M $1.06M $18.4 $19.11 $812.23M 0 -$0.63
Trevi Therapeutics  TRVI $6.74
+2.43
$803.04M $2.61M $6.35 $6.9 $803.04M 0 -$0.45
Intellia Therapeutics  NTLA $7.58
-1.17
$785.16M $4.28M $7.31 $7.88 $785.16M 0 -$5.23
GH Research  GHRS $12.61
+1.45
$782.17M $131.67K $11.81 $12.78 $782.17M 0 -$0.79
IRADIMED  IRMD $60.36
-0.69
$767.48M $52.2K $60.09 $61.22 $767.48M 38.94 $1.55
Cronos  CRON $1.91
-1.04
$736.15M $2.03M $1.91 $1.95 $736.15M 13.64 $0.14
KalVista Pharmaceuticals  KALV $13.8
+1.92
$686.08M $372.3K $13.41 $13.81 $686.08M 0 -$3.77
Xencor  XNCR $9.12
+0.22
$649.08M $553.96K $8.78 $9.13 $649.08M 0 -$3.04
Fulgent Genetics  FLGT $20.82
-2.21
$633.84M $219.88K $20.77 $21.34 $633.84M 0 -$1.33
Evolus  EOLS $9.74
-0.61
$627.99M $487.08K $9.63 $9.9 $627.99M 0 -$0.89
Keros Therapeutics  KROS $15.11
+1.96
$613.7M $503.77K $14.64 $15.23 $613.7M 0 -$0.17
RxSight  RXST $14.92
-2.23
$606.3M $522.01K $14.89 $15.59 $606.3M 0 -$0.66
Iovance Biotherapeutics  IOVA $1.8
-1.64
$601.08M $6.81M $1.77 $1.86 $601.08M 0 -$1.22
EyePoint Pharmaceuticals  EYPT $8.25
+0.61
$567.7M $449.2K $7.98 $8.31 $567.7M 0 -$2.42
Relay Therapeutics  RLAY $3.24
+0.31
$555.48M $1.04M $3.17 $3.37 $555.48M 0 -$2.2
LifeMD  LFMD $12.08
-1.71
$549.01M $1.91M $11.69 $12.56 $549.01M 0 -$0.33
Theravance Biopharma  TBPH $10.77
-2.18
$538.51M $257.97K $10.69 $10.95 $538.51M 0 -$1.18
Atai Life Sciences  ATAI $2.48
+0.4
$522.65M $2M $2.34 $2.5 $522.65M 0 -$0.91
OrthoPediatrics  KIDS $20.86
+3.68
$516.68M $173.16K $19.79 $21.18 $516.68M 0 -$1.76
Castle Biosciences  CSTL $17.02
0
$491.41M $336.59K $16.61 $17.19 $491.41M 0 -$0.19
Inventiva  IVA $3.41
+0.89
$474.28M $5.79K $3.38 $3.59 $474.28M 0 -$3.51
Eton Pharmaceuticals  ETON $17.25
+1.77
$462.6M $402.37K $16.6 $17.46 $462.6M 0 -$0.18
PureTech Health  PRTC $18.8
-1.47
$456.27M $2.23K $18.8 $18.91 $456.27M 8.95 $2.1
Personalis  PSNL $5.06
-1.75
$446.93M $967.18K $4.95 $5.39 $446.93M 0 -$1.29
Altimmune  ALT $5.46
-0.55
$442.84M $2.23M $5.38 $5.66 $442.84M 0 -$1.26
NeuroPace  NPCE $13.28
+0.84
$435.56M $290.8K $12.89 $13.91 $435.56M 0 -$0.82
Sage Therapeutics  SAGE $6.78
+3.67
$424.57M $886.66K $6.5 $6.96 $424.57M 0 -$5.8
SIGA  SIGA $5.88
-4.39
$420.07M $551.27K $5.87 $6.21 $420.07M 8.77 $0.67
iTeos Therapeutics  ITOS $10.18
-0.2
$389.63M $1.09M $10.08 $10.22 $389.63M 0 -$3.05
Fulcrum Therapeutics  FULC $7.11
+1.14
$383.79M $336.9K $6.89 $7.4 $383.79M 0 -$0.01
Tango Therapeutics  TNGX $3.51
+7.34
$380.46M $2.92M $3.12 $3.65 $380.46M 0 -$1.2
Aura Biosciences  AURA $6.1
-0.65
$378.23M $163.82K $6 $6.24 $378.23M 0 -$1.9
Aquestive Therapeutics  AQST $3.57
+4.69
$354.6M $2.03M $3.38 $3.59 $354.6M 0 -$0.58
Nano-X Imaging  NNOX $5.13
-2.1
$327.39M $1.2M $5.06 $5.24 $327.39M 0 -$0.91
Arcturus Therapeutics  ARCT $11.91
-2.85
$323.01M $474.35K $11.83 $12.38 $323.01M 0 -$2.52
Alpha Teknova  TKNO $5.77
-0.35
$308.35M $409.37K $5.52 $5.84 $308.35M 0 -$0.46
Entrada Therapeutics  TRDA $8.12
+2.4
$308.18M $105.83K $7.7 $8.26 $308.18M 14.00 $0.58
Corvus Pharmaceuticals  CRVS $3.91
+4.27
$301.52M $462.88K $3.72 $3.95 $301.52M 0 -$1.03
XOMA Royalty  XOMA $25
0
$299.17M $18.24K $24.57 $25.88 $299.17M 0 -$0.73
Rocket Pharmaceuticals  RCKT $2.77
-5.14
$298.43M $4.98M $2.73 $2.96 $298.43M 0 -$2.63
Astria Therapeutics  ATXS $5.22
-1.14
$294.59M $279.32K $5.09 $5.43 $294.59M 0 -$1.88
Quantum-Si incorporated  QSI $1.6
-8.57
$293.6M $7.21M $1.57 $1.73 $293.6M 0 -$0.68
Nyxoah  NYXH $7.71
-0.13
$288.58M $117.78K $7.25 $7.82 $288.58M 0 -$2.27
Candel Therapeutics  CADL $5.55
-0.89
$278.07M $1.06M $5.41 $5.64 $278.07M 0 -$1.33
AirSculpt  AIRS $4.59
-0.65
$269.8M $248.32K $4.44 $4.79 $269.8M 0 -$0.29
Cerus Corporation  CERS $1.38
-4.17
$263.8M $2.04M $1.33 $1.43 $263.8M 0 -$0.1
Immutep  IMMP $1.78
-2.2
$259.1M $108.4K $1.78 $1.85 $259.1M 0 -$0.22
Vanda Pharmaceuticals  VNDA $4.39
-1.13
$258.72M $620.5K $4.37 $4.52 $258.72M 0 -$0.76
Silence Therapeutics  SLN $5.41
-1.64
$255.52M $100.16K $5.35 $5.81 $255.52M 0 -$1.53
Neuronetics  STIM $3.83
-1.29
$252.09M $595.48K $3.8 $3.96 $252.09M 0 -$1.32
908 Devices  MASS $6.69
-3.12
$239.73M $557.29K $6.47 $7.05 $239.73M 0 -$2.22
SANUWAVE Health  SNWV $27.8
+2.96
$237.85M $39.58K $26.72 $28.21 $237.85M 0 -$6.23
UroGen Pharma  URGN $5.14
+4.47
$236.99M $1.47M $4.8 $5.15 $236.99M 0 -$3.01
Tactile Systems Technology  TCMD $10.11
-0.3
$235.04M $244.72K $10.06 $10.31 $235.04M 15.31 $0.66
MediWound  MDWD $21.67
-0.14
$234.2M $42.25K $21.29 $22.09 $234.2M 0 -$2.05
Esperion Therapeutics  ESPR $1.16
+3.57
$229.91M $5.07M $1.08 $1.19 $229.91M 0 -$0.85
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看