交易所：NasdaqGM ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGM (222)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (222)
- {{item.name}}
- 所有版块
- 原材料 (4)
- 消费类（周期性） (45)
- 金融 (318)
- 房地产 (13)
- 日常消费品 (11)
- 医疗保健 (222)
- 公用事业 (4)
- 通讯业务 (19)
- 能源 (5)
- 工业 (33)
- 科技 (74)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $21.32 — |
+0.24
|
$15.83B — | $1.39M — | $21.01 — | $21.65 — | $15.83B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $94.25 — |
-0.9
|
$8.01B — | $580.85K — | $93.57 — | $95.98 — | $8.01B — | 0 | -$2 — | |
| Lantheus LNTH | $80.74 — |
+0.24
|
$5.59B — | $999.23K — | $78.61 — | $81.07 — | $5.59B — | 23.00 | $3.51 — | |
| Axsome Therapeutics AXSM | $102.41 — |
-1.24
|
$5.04B — | $285.7K — | $102.07 — | $104.54 — | $5.04B — | 0 | -$5.77 — | |
| TransMedics TMDX | $130.06 — |
+1.15
|
$4.4B — | $434.94K — | $128.13 — | $131.35 — | $4.4B — | 92.24 | $1.41 — | |
| ADMA Biologics ADMA | $18.4 — |
+4.55
|
$4.39B — | $2.91M — | $17.66 — | $18.42 — | $4.39B — | 21.90 | $0.84 — | |
| RadNet RDNT | $57.86 — |
+3.14
|
$4.34B — | $324.98K — | $55.64 — | $57.89 — | $4.34B — | 0 | -$0.43 — | |
| Zai Lab ZLAB | $36.19 — |
-2.08
|
$4.06B — | $559.86K — | $35.91 — | $36.87 — | $4.06B — | 0 | -$2.5 — | |
| CRISPR Therapeutics AG CRSP | $47.02 — |
-1.35
|
$4.06B — | $2.22M — | $45.6 — | $47.55 — | $4.06B — | 0 | -$4.49 — | |
| Merus MRUS | $53.18 — |
-1.3
|
$3.96B — | $418.77K — | $52.81 — | $54.45 — | $3.96B — | 0 | -$4.16 — | |
| Rhythm Pharmaceuticals RYTM | $61.48 — |
-1.3
|
$3.91B — | $395.53K — | $60.8 — | $62.82 — | $3.91B — | 0 | -$2.8 — | |
| Avidity Biosciences RNA | $29.81 — |
-0.3
|
$3.59B — | $390.4K — | $29.06 — | $30.38 — | $3.59B — | 0 | -$3 — | |
| Protagonist Therapeutics PTGX | $55.22 — |
+1.42
|
$3.42B — | $808.44K — | $54 — | $55.33 — | $3.42B — | 70.78 | $0.78 — | |
| PROCEPT BioRobotics PRCT | $58.86 — |
+1.1
|
$3.26B — | $234.58K — | $57.33 — | $59.02 — | $3.26B — | 0 | -$1.69 — | |
| Kymera Therapeutics KYMR | $45.71 — |
-1.64
|
$2.98B — | $1.4M — | $44 — | $46.21 — | $2.98B — | 0 | -$3.11 — | |
| Mirum Pharmaceuticals MIRM | $50.56 — |
+0.86
|
$2.5B — | $229.37K — | $49.39 — | $51.57 — | $2.5B — | 0 | -$1.61 — | |
| Xenon Pharmaceuticals XENE | $32.2 — |
+1.39
|
$2.47B — | $969.49K — | $31.45 — | $32.23 — | $2.47B — | 0 | -$3.22 — | |
| Ligand Pharmaceuticals Incorporated LGND | $115.69 — |
-0.03
|
$2.23B — | $157.96K — | $113.33 — | $116.61 — | $2.23B — | 0 | -$7.29 — | |
| Veracyte VCYT | $26.81 — |
+1.36
|
$2.1B — | $901.51K — | $26.02 — | $26.83 — | $2.1B — | 63.83 | $0.42 — | |
| Vericel VCEL | $41.66 — |
-0.53
|
$2.1B — | $458.29K — | $40.78 — | $42.14 — | $2.1B — | 833.20 | $0.05 — | |
| LeMaitre Vascular LMAT | $82.4 — |
-2.53
|
$1.86B — | $160.81K — | $80.86 — | $84.65 — | $1.86B — | 41.82 | $1.97 — | |
| Harmony Biosciences HRMY | $31.9 — |
+1.05
|
$1.83B — | $291.43K — | $31.36 — | $32.17 — | $1.83B — | 12.17 | $2.62 — | |
| Amicus Therapeutics FOLD | $5.68 — |
+0.35
|
$1.75B — | $3.18M — | $5.55 — | $5.78 — | $1.75B — | 0 | -$0.09 — | |
| Supernus Pharmaceuticals SUPN | $31.2 — |
-0.13
|
$1.75B — | $482.68K — | $31.03 — | $31.74 — | $1.75B — | 28.10 | $1.11 — | |
| AtriCure ATRC | $32.88 — |
+1.89
|
$1.63B — | $344.55K — | $31.89 — | $32.94 — | $1.63B — | 0 | -$0.81 — | |
| Ocular Therapeutix OCUL | $9.46 — |
+2.94
|
$1.51B — | $2.33M — | $8.98 — | $9.49 — | $1.51B — | 0 | -$1.11 — | |
| Vera Therapeutics VERA | $23.29 — |
-0.09
|
$1.49B — | $1.97M — | $22.75 — | $25.3 — | $1.49B — | 0 | -$3 — | |
| 89bio ETNB | $9.95 — |
+1.95
|
$1.45B — | $958.32K — | $9.67 — | $9.96 — | $1.45B — | 0 | -$3.46 — | |
| ANI Pharmaceuticals ANIP | $65.81 — |
-0.15
|
$1.42B — | $163.87K — | $65.15 — | $66.39 — | $1.42B — | 0 | -$1.18 — | |
| Janux Therapeutics JANX | $23.33 — |
+0.39
|
$1.38B — | $216.62K — | $22.9 — | $23.69 — | $1.38B — | 0 | -$1.36 — | |
| Travere Therapeutics TVTX | $15.13 — |
+1.24
|
$1.34B — | $661.74K — | $14.71 — | $15.15 — | $1.34B — | 0 | -$2.78 — | |
| Tandem Diabetes Care TNDM | $19.11 — |
-1.6
|
$1.27B — | $989.5K — | $18.94 — | $19.52 — | $1.27B — | 0 | -$2.79 — | |
| CureVac CVAC | $5.41 — |
-0.64
|
$1.22B — | $693.96K — | $5.38 — | $5.45 — | $1.22B — | 5.81 | $0.93 — | |
| Aurinia Pharmaceuticals AUPH | $8.59 — |
+6.91
|
$1.16B — | $3.06M — | $7.99 — | $8.8 — | $1.16B — | 31.79 | $0.27 — | |
| Harrow HROW | $31.35 — |
-0.63
|
$1.15B — | $319.5K — | $31.1 — | $32.38 — | $1.15B — | 0 | -$0.61 — | |
| MannKind MNKD | $3.77 — |
-2.08
|
$1.15B — | $2.23M — | $3.72 — | $3.87 — | $1.15B — | 37.70 | $0.1 — | |
| Wave Life Sciences WVE | $7 — |
+2.12
|
$1.09B — | $519.55K — | $6.78 — | $7.1 — | $1.09B — | 0 | -$0.75 — | |
| CareDx CDNA | $19.29 — |
+0.94
|
$1.07B — | $709.37K — | $18.65 — | $19.56 — | $1.07B — | 17.22 | $1.12 — | |
| Phibro Animal Health PAHC | $25.12 — |
+1.49
|
$1.02B — | $245.48K — | $24.59 — | $25.14 — | $1.02B — | 32.20 | $0.78 — | |
| CorMedix CRMD | $14.96 — |
-0.07
|
$1.01B — | $1.14M — | $14.57 — | $15.12 — | $1.01B — | 59.84 | $0.25 — | |
| Intellia Therapeutics NTLA | $9.61 — |
+0.52
|
$995.43M — | $2.93M — | $9.45 — | $9.74 — | $995.43M — | 0 | -$5.23 — | |
| Nurix Therapeutics NRIX | $11.84 — |
+1.89
|
$902.63M — | $396.17K — | $11.44 — | $11.85 — | $902.63M — | 0 | -$2.79 — | |
| Avadel Pharmaceuticals AVDL | $9.29 — |
-1.64
|
$899.72M — | $417.44K — | $9.26 — | $9.7 — | $899.72M — | 0 | -$0.26 — | |
| Ardelyx ARDX | $3.67 — |
+1.1
|
$878.07M — | $2.15M — | $3.6 — | $3.68 — | $878.07M — | 0 | -$0.23 — | |
| STAAR Surgical Company STAA | $16.83 — |
+0.66
|
$833.52M — | $701.7K — | $16.72 — | $17.24 — | $833.52M — | 0 | -$1.44 — | |
| IRADIMED IRMD | $60.71 — |
+0.51
|
$771.93M — | $63.53K — | $59.6 — | $60.94 — | $771.93M — | 39.16 | $1.55 — | |
| SI-BONE SIBN | $18.09 — |
+0.95
|
$770.9M — | $494.8K — | $17.6 — | $18.16 — | $770.9M — | 0 | -$0.63 — | |
| GH Research GHRS | $12.4 — |
+4.29
|
$769.16M — | $117.31K — | $11.93 — | $12.7 — | $769.16M — | 0 | -$0.79 — | |
| Cronos CRON | $1.91 — |
+1.06
|
$736.15M — | $772.35K — | $1.88 — | $1.92 — | $736.15M — | 13.64 | $0.14 — | |
| EyePoint Pharmaceuticals EYPT | $10.37 — |
-1.61
|
$713.58M — | $992.29K — | $9.58 — | $10.5 — | $713.58M — | 0 | -$2.42 — | |
| Trevi Therapeutics TRVI | $5.66 — |
-0.35
|
$689.13M — | $957.6K — | $5.55 — | $5.71 — | $689.13M — | 0 | -$0.45 — | |
| LifeMD LFMD | $13.54 — |
+5.45
|
$615.36M — | $3.31M — | $12.46 — | $13.64 — | $615.36M — | 0 | -$0.33 — | |
| UroGen Pharma URGN | $13.11 — |
-4.45
|
$604.47M — | $2.01M — | $12.87 — | $13.75 — | $604.47M — | 0 | -$3.01 — | |
| Evolus EOLS | $9.31 — |
+2.31
|
$600.27M — | $705.69K — | $9 — | $9.32 — | $600.27M — | 0 | -$0.89 — | |
| Xencor XNCR | $8.39 — |
-1.99
|
$597.12M — | $458.86K — | $8.31 — | $8.59 — | $597.12M — | 0 | -$3.04 — | |
| Fulgent Genetics FLGT | $19.6 — |
+0.15
|
$596.69M — | $166.34K — | $19.43 — | $19.81 — | $596.69M — | 0 | -$1.33 — | |
| Sage Therapeutics SAGE | $9.28 — |
+0.32
|
$581.13M — | $913.23K — | $9.18 — | $9.3 — | $581.13M — | 0 | -$5.8 — | |
| Iovance Biotherapeutics IOVA | $1.74 — |
-2.25
|
$581.05M — | $12.22M — | $1.69 — | $1.77 — | $581.05M — | 0 | -$1.22 — | |
| KalVista Pharmaceuticals KALV | $11.5 — |
-1.54
|
$571.73M — | $896.56K — | $11.1 — | $11.8 — | $571.73M — | 0 | -$3.77 — | |
| Castle Biosciences CSTL | $19.79 — |
+1.62
|
$571.24M — | $289.86K — | $19.37 — | $19.92 — | $571.24M — | 0 | -$0.19 — | |
| Relay Therapeutics RLAY | $3.32 — |
+1.84
|
$569.2M — | $1.18M — | $3.2 — | $3.34 — | $569.2M — | 0 | -$2.2 — | |
| Personalis PSNL | $6.37 — |
+5.64
|
$562.63M — | $1.03M — | $5.88 — | $6.39 — | $562.63M — | 0 | -$1.29 — | |
| Keros Therapeutics KROS | $13.49 — |
-1.17
|
$547.9M — | $228.28K — | $13.44 — | $13.7 — | $547.9M — | 0 | -$0.17 — | |
| OrthoPediatrics KIDS | $21.77 — |
+0.83
|
$539.22M — | $97.06K — | $21.33 — | $21.8 — | $539.22M — | 0 | -$1.76 — | |
| RxSight RXST | $13.23 — |
+0.38
|
$537.63M — | $466.11K — | $12.95 — | $13.43 — | $537.63M — | 0 | -$0.66 — | |
| Theravance Biopharma TBPH | $10.73 — |
+1.42
|
$536.51M — | $115.58K — | $10.58 — | $10.8 — | $536.51M — | 0 | -$1.18 — | |
| Tango Therapeutics TNGX | $4.92 — |
-1.01
|
$533.3M — | $3.39M — | $4.6 — | $5.1 — | $533.3M — | 0 | -$1.2 — | |
| Atai Life Sciences ATAI | $2.25 — |
+2.27
|
$474.18M — | $1.07M — | $2.17 — | $2.25 — | $474.18M — | 0 | -$0.91 — | |
| SIGA SIGA | $6.56 — |
+1.86
|
$468.65M — | $324.21K — | $6.4 — | $6.6 — | $468.65M — | 9.79 | $0.67 — | |
| Inventiva IVA | $3.17 — |
+3.11
|
$452.39M — | $13.21K — | $3.01 — | $3.29 — | $452.39M — | 0 | -$3.57 — | |
| PureTech Health PRTC | $17.94 — |
+5.53
|
$435.43M — | $37.38K — | $16.5 — | $18.01 — | $435.43M — | 8.54 | $2.1 — | |
| Fulcrum Therapeutics FULC | $7.38 — |
+3.07
|
$398.37M — | $363.06K — | $7.06 — | $7.4 — | $398.37M — | 0 | -$0.01 — | |
| Aura Biosciences AURA | $6.29 — |
-4.26
|
$390.01M — | $127.01K — | $6.25 — | $6.59 — | $390.01M — | 0 | -$1.9 — | |
| Arcturus Therapeutics ARCT | $14.34 — |
+2.8
|
$388.91M — | $379.53K — | $13.74 — | $14.75 — | $388.91M — | 0 | -$2.52 — | |
| iTeos Therapeutics ITOS | $10.02 — |
-0.2
|
$383.5M — | $1.03M — | $9.96 — | $10.1 — | $383.5M — | 0 | -$3.05 — | |
| Quantum-Si incorporated QSI | $2.05 — |
+1.49
|
$376.17M — | $7.84M — | $1.97 — | $2.09 — | $376.17M — | 0 | -$0.68 — | |
| Eton Pharmaceuticals ETON | $13.96 — |
+3.41
|
$374.37M — | $409.92K — | $13.31 — | $14.04 — | $374.37M — | 0 | -$0.18 — | |
| NeuroPace NPCE | $10.94 — |
+3.5
|
$358.82M — | $220.89K — | $10.27 — | $11.03 — | $358.82M — | 0 | -$0.82 — | |
| Nano-X Imaging NNOX | $5.38 — |
+2.48
|
$343.35M — | $1.02M — | $5.16 — | $5.4 — | $343.35M — | 0 | -$0.91 — | |
| XOMA Royalty XOMA | $27.32 — |
-0.47
|
$326.94M — | $15.93K — | $27.13 — | $28.09 — | $326.94M — | 0 | -$0.73 — | |
| Corvus Pharmaceuticals CRVS | $4.21 — |
+2.18
|
$324.65M — | $866.56K — | $3.98 — | $4.21 — | $324.65M — | 0 | -$1.03 — | |
| Aquestive Therapeutics AQST | $3.25 — |
0
|
$322.82M — | $798.51K — | $3.14 — | $3.33 — | $322.82M — | 0 | -$0.58 — | |
| Astria Therapeutics ATXS | $5.44 — |
-3.72
|
$307M — | $209.12K — | $5.25 — | $5.64 — | $307M — | 0 | -$1.88 — | |
| AirSculpt AIRS | $4.74 — |
-3.27
|
$295.84M — | $377.97K — | $4.72 — | $5.01 — | $295.84M — | 0 | -$0.29 — | |
| Nyxoah NYXH | $7.68 — |
-1.41
|
$293.16M — | $11.67K — | $7.62 — | $7.71 — | $293.16M — | 0 | -$2.31 — | |
| Altimmune ALT | $3.59 — |
-53.4
|
$291.17M — | $82.08M — | $2.91 — | $3.83 — | $291.17M — | 0 | -$1.26 — | |
| Vanda Pharmaceuticals VNDA | $4.82 — |
+4.56
|
$284.06M — | $533.36K — | $4.54 — | $4.84 — | $284.06M — | 0 | -$0.76 — | |
| SANUWAVE Health SNWV | $33.04 — |
+0.43
|
$282.68M — | $71.94K — | $31.92 — | $33.36 — | $282.68M — | 0 | -$6.23 — | |
| Rocket Pharmaceuticals RCKT | $2.57 — |
-3.02
|
$276.89M — | $2.24M — | $2.56 — | $2.67 — | $276.89M — | 0 | -$2.63 — | |
| Alpha Teknova TKNO | $5.11 — |
-1.54
|
$273.08M — | $275.07K — | $4.93 — | $5.29 — | $273.08M — | 0 | -$0.46 — | |
| Foghorn Therapeutics FHTX | $4.86 — |
-0.82
|
$270.9M — | $35.77K — | $4.76 — | $5.02 — | $270.9M — | 0 | -$1.29 — | |
| Entrada Therapeutics TRDA | $7.02 — |
-0.57
|
$266.43M — | $94.92K — | $6.8 — | $7.11 — | $266.43M — | 12.10 | $0.58 — | |
| Silence Therapeutics SLN | $5.54 — |
-4.48
|
$261.66M — | $130.18K — | $5.46 — | $5.88 — | $261.66M — | 0 | -$1.53 — | |
| Cerus Corporation CERS | $1.36 — |
+3.03
|
$259.98M — | $781.06K — | $1.32 — | $1.37 — | $259.98M — | 0 | -$0.1 — | |
| Quanterix QTRX | $6.57 — |
+5.97
|
$255.28M — | $857.53K — | $6.21 — | $6.63 — | $255.28M — | 0 | -$1.24 — | |
| Candel Therapeutics CADL | $5.03 — |
+3.71
|
$252.02M — | $899.47K — | $4.82 — | $5.17 — | $252.02M — | 0 | -$1.33 — | |
| BrainsWay Ltd. BWAY | $13.1 — |
+6.24
|
$250.65M — | $94.48K — | $12.61 — | $13.24 — | $250.65M — | 59.54 | $0.22 — | |
| 908 Devices MASS | $6.74 — |
-0.59
|
$241.7M — | $399.71K — | $6.58 — | $7.05 — | $241.7M — | 0 | -$2.22 — | |
| Tactile Systems Technology TCMD | $10.24 — |
-0.78
|
$238.06M — | $153.78K — | $10.13 — | $10.37 — | $238.06M — | 15.51 | $0.66 — | |
| Immutep IMMP | $1.63 — |
+3.82
|
$237.26M — | $97.24K — | $1.56 — | $1.67 — | $237.26M — | 0 | -$0.2 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}