Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
总市值
$52.98B
总容积
BTC 59.77%   •   ETH 7.85%
比特币主导

结果页面 4，交易所：NasdaqGM ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NasdaqGM (983)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ikena Oncology  IKNA $1.13 —
-5.83
$54.53M — $144.67K — $1.09 — $1.18 — $54.53M — 0 -$1.02 —
Adicet Bio  ACET $0.64 —
-4.81
$52.81M — $428.16K — $0.63 — $0.7099 — $52.81M — 0 -$1.33 —
Hyperfine  HYPR $0.66 —
-4.44
$51.38M — $447.92K — $0.63 — $0.6999 — $51.38M — 0 -$0.56 —
SolarMax Technology  SMXT $1.11 —
+2.78
$50.87M — $120.86K — $1.03 — $1.13 — $50.87M — 0 -$0.79 —
Applied Therapeutics  APLT $0.4299 —
+6.05
$50.6M — $6.23M — $0.4 — $0.45 — $50.6M — 0 -$1.42 —
Immuneering  IMRX $1.41 —
-6.62
$50.6M — $145.02K — $1.4 — $1.5 — $50.6M — 0 -$2.04 —
Verrica Pharmaceuticals  VRCA $0.53 —
+26.21
$48.65M — $781.59K — $0.4 — $0.54 — $48.65M — 0 -$1.48 —
Intellicheck  IDN $2.44 —
-7.22
$48.35M — $117.06K — $2.41 — $2.62 — $48.35M — 0 -$0.05 —
Loop Industries  LOOP $1 —
-2.91
$47.62M — $30.75K — $1 — $1.08 — $47.62M — 0 -$0.56 —
Thayer Ventures  ISPO $3.78 —
-2.58
$47.03M — $22.54K — $3.76 — $3.91 — $47.03M — 0 -$0.91 —
Gain Therapeutics  GANX $1.65 —
-7.82
$45.85M — $454.75K — $1.56 — $1.8 — $45.85M — 0 -$0.89 —
Sutro Biopharma  STRO $0.54 —
-8.51
$45.41M — $1.13M — $0.54 — $0.5899 — $45.41M — 0 -$2.96 —
RF Industries  RFIL $4.16 —
-10.54
$44.39M — $42.44K — $4.16 — $4.63 — $44.39M — 0 -$0.52 —
Regis  RGS $17.82 —
+2
$43.41M — $30.91K — $16.41 — $18.11 — $43.41M — 0.48 $36.74 —
TELA Bio  TELA $1.08 —
-7.69
$42.72M — $1.6M — $1 — $1.16 — $42.72M — 0 -$1.33 —
United-Guardian  UG $8.88 —
-1.11
$40.8M — $9.86K — $8.63 — $9.05 — $40.8M — 12.50 $0.71 —
Skye Bioscience  SKYE $1.3 —
-7.14
$40.27M — $184.02K — $1.22 — $1.34 — $40.27M — 0 -$0.73 —
uCloudlink  UCL $1.07 —
-10.08
$40.27M — $87.05K — $1.06 — $1.2 — $40.27M — 10.70 $0.1 —
Katapult  KPLT $8.94 —
-0.89
$39.88M — $69.7K — $8.47 — $9.56 — $39.88M — 0 -$5.96 —
Burning Rock Biotech  BNR $3.77 —
-3.27
$38.7M — $4.13K — $3.72 — $3.77 — $38.7M — 0 -$4.64 —
The Herzfeld Caribbean Basin Fund  CUBA $2.45 —
-4.3
$38.52M — $82.91K — $2.43 — $2.6 — $38.52M — 12.89 $0.19 —
AmeriServ Financial  ASRV $2.31 —
-2.53
$38.16M — $20.04K — $2.3 — $2.38 — $38.16M — 11.00 $0.21 —
Sypris  SYPR $1.63 —
0
$37.52M — $27.61K — $1.58 — $1.65 — $37.52M — 0 -$0.08 —
Deswell Industries  DSWL $2.29 —
-1.03
$36.43M — $27.58K — $2.27 — $2.39 — $36.43M — 3.51 $0.65 —
180 Degree Capital  TURN $3.58 —
-6.53
$35.8M — $77.84K — $3.15 — $3.88 — $35.8M — 0 -$0.38 —
Usio  USIO $1.35 —
-5.59
$35.79M — $179.87K — $1.26 — $1.39 — $35.79M — 11.25 $0.12 —
Harte Hanks, Inc.  HHS $4.79 —
-2.44
$35.24M — $7.38K — $4.51 — $4.8 — $35.24M — 0 -$4.15 —
TransAct Technologies Incorporated  TACT $3.49 —
-2.24
$35.18M — $15.23K — $3.45 — $3.64 — $35.18M — 0 -$0.99 —
Connect Biopharma  CNTB $0.63 —
+6.78
$34.87M — $226.75K — $0.51 — $0.63 — $34.87M — 0 -$0.28 —
WISeKey International Holding AG  WKEY $3.39 —
-12.63
$34.44M — $119.15K — $3.11 — $3.59 — $34.44M — 0 -$2.52 —
TPI Composites  TPIC $0.7199 —
-7.28
$34.27M — $443.13K — $0.7099 — $0.78 — $34.27M — 0 -$4.43 —
MIND C.T.I  MNDO $1.67 —
-4.02
$34.01M — $120.18K — $1.67 — $1.75 — $34.01M — 7.59 $0.22 —
Ark Restaurants  ARKR $9.25 —
-3.14
$33.34M — $897 — $9.09 — $9.25 — $33.34M — 0 -$0.58 —
WiMi Hologram Cloud  WIMI $0.33 —
-27.39
$32.8M — $8.07M — $0.33 — $0.4299 — $32.8M — 0 -$0.65 —
SCYNEXIS  SCYX $0.8399 —
-6.73
$32.74M — $202.24K — $0.8299 — $0.91 — $32.74M — 0 -$0.44 —
Aware  AWRE $1.45 —
-5.84
$30.59M — $83.1K — $1.44 — $1.55 — $30.59M — 0 -$0.21 —
Atlantic American  AAME $1.48 —
-6.92
$30.2M — $4.85K — $1.48 — $1.63 — $30.2M — 0 -$0.23 —
Lixiang Education Holding  LXEH $24.19 —
+7.3
$28.22M — $65.41K — $22.65 — $26.45 — $28.22M — 0 -$17.46 —
CollPlant Biotechnologies  CLGN $2.46 —
-1.6
$28.18M — $9.77K — $2.2 — $2.46 — $28.18M — 0 -$1.45 —
ATA Creativity Global  AACG $0.88 —
+4.03
$27.7M — $21.26K — $0.8199 — $0.9899 — $27.7M — 0 -$0.16 —
CLPS Incorporation  CLPS $0.9799 —
-13.07
$27.49M — $96.63K — $0.9499 — $1.19 — $27.49M — 0 -$0.04 —
Key Tronic  KTCC $2.48 —
-3.5
$26.69M — $53.15K — $2.4 — $2.57 — $26.69M — 0 -$0.74 —
Sotherly Hotels  SOHO $0.63 —
-5.55
$25.36M — $72.95K — $0.5999 — $0.7399 — $25.36M — 0 -$0.34 —
MarketWise  MKTW $9.88 —
+7.04
$21.95M — $67.72K — $9.1 — $11.08 — $21.95M — 2.74 $3.6 —
Huize Holding  HUIZ $2.21 —
-11.24
$21.92M — $7.31K — $2.21 — $2.38 — $21.92M — 0 $0 —
Fundamental Global  FGF $17.09 —
-0.93
$21.62M — $276 — $17.09 — $17.09 — $21.62M — 0 -$22.83 —
Optical Cable  OCC $2.56 —
+0.79
$20.99M — $98.06K — $2.42 — $2.62 — $20.99M — 0 -$0.5 —
Natural Alternatives  NAII $3.31 —
-2.93
$20.52M — $18.09K — $3.3 — $3.41 — $20.52M — 0 -$1.29 —
Rent the Runway  RENT $4.6 —
+1.1
$17.86M — $74.54K — $4.36 — $4.89 — $17.86M — 0 -$22.08 —
Harvard Bioscience  HBIO $0.4 —
-15.44
$17.64M — $413.33K — $0.39 — $0.46 — $17.64M — 0 -$0.28 —
Lulu's Fashion Lounge  LVLU $0.4099 —
+4.08
$17.43M — $68.52K — $0.3499 — $0.44 — $17.43M — 0 -$1.33 —
BioAtla  BCAB $0.28 —
-6.57
$16.36M — $891.82K — $0.26 — $0.32 — $16.36M — 0 -$1.44 —
Pintec Technology  PT $1.01 —
+1
$16.01M — $10.54K — $1.01 — $1.03 — $16.01M — 0 -$0.39 —
Rain Enhancement Technologies Holdco  RAIN $2.08 —
+0.97
$15.78M — $14.97K — $1.98 — $2.21 — $15.78M — 0 -$0.5 —
9F  JFU $1.29 —
-4.44
$15.19M — $4.53K — $1.27 — $1.36 — $15.19M — 7.58 $0.17 —
Incannex Healthcare  IXHL $0.52 —
-19.86
$14.33M — $78.7K — $0.4699 — $0.63 — $14.33M — 0 -$1.42 —
Lottery.com  LTRY $0.9 —
-2.57
$10.83M — $324.43K — $0.8599 — $0.93 — $10.83M — 0 -$8.21 —
Educational Development  EDUC $1.26 —
-0.79
$10.82M — $8.14K — $1.26 — $1.33 — $10.82M — 0 -$0.66 —
HCW Biologics  HCWB $0.23 —
-4.82
$10.21M — $196.46K — $0.23 — $0.25 — $10.21M — 0 -$0.77 —
Meihua International Medical  MHUA $0.3099 —
-1.17
$9.94M — $84.17K — $0.2999 — $0.32 — $9.94M — 0.84 $0.37 —
Affimed  AFMD $0.5699 —
-9.79
$9.35M — $155.29K — $0.56 — $0.63 — $9.35M — 0 -$4.96 —
Rocky Mountain Chocolate Factory  RMCF $1.19 —
<0.01
$9.15M — $7.86K — $1.17 — $1.2 — $9.15M — 0 -$0.73 —
Cambium Networks  CMBM $0.28 —
+4.9
$7.98M — $744.02K — $0.23 — $0.32 — $7.98M — 0 -$3.54 —
Marine Petroleum Trust  MARPS $3.94 —
+1.38
$7.89M — $3.52K — $3.9 — $3.94 — $7.89M — 12.72 $0.31 —
Star Equity  STRR $2.19 —
-3.52
$7.01M — $13.27K — $2.13 — $2.3 — $7.01M — 0 -$3.32 —
Cumulus Media  CMLS $0.4 —
-8.7
$6.89M — $1.42M — $0.3599 — $0.4699 — $6.89M — 0 -$16.78 —
Patriot National Bancorp  PNBK $1.3 —
-5.07
$5.45M — $63.99K — $1.23 — $1.49 — $5.45M — 0 -$7.4 —
Creative Media & Community Trust  CMCT $0.2399 —
-8.45
$4.47M — $344.48K — $0.23 — $0.26 — $4.47M — 0 -$17.21 —
B. Riley Financial, Inc.  RILYP $3.14 —
-9.77
$0 — $6.67K — $3.14 — $3.4 — $0 — 0.52 $6 —
NewHold Inv  NHICU $10.04 —
-0.1
$0 — $780 — $10.04 — $10.04 — $0 — 0 $0 —
Sizzle  SZZLU $9.99 —
+0.1
$0 — $667.76K — $9.99 — $10 — $0 — 0 $0 —
PLAYSTUDIOS  MYPSW $0.02 —
+37.14
$0 — $3.63K — $0.01 — $0.02 — $0 — 0 $0 —
Cadiz  CDZIP $18.3 —
-3.68
$0 — $12.73K — $18.24 — $19.4 — $0 — 0 -$0.83 —
Community Savings Bancorp  CCSB $20.39 —
-0.34
$0 — $755 — $20.39 — $20.41 — $0 — 0 $0 —
enVVeno Medical  NVNOW $0.0063 —
-32.98
$0 — $24.25K — $0.006 — $0.01 — $0 — 0 -$1.9 —
Gladstone Land  LANDO $19.52 —
-1.76
$0 — $21.9K — $19.25 — $20.11 — $0 — 0 -$0.29 —
B. Riley Financial  RILYL $3.17 —
-15.01
$0 — $10.23K — $3 — $3.4 — $0 — 0.52 $6 —
Karuna Therapeutics  KRTX $329.83 —
0
$12.6B — $0 — $0 — $0 — $12.6B — 0 $0 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $0 — $0 — $0 — $4.46B — 0 $0 —
Olink Holding AB (publ)  OLK $26.08 —
0
$3.24B — $0 — $0 — $0 — $3.24B — 0 $0 —
Morphic Holding  MORF $56.99 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
Highest Performances  PUYI $8.96 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Rover  ROVR $10.99 —
0
$2B — $0 — $0 — $0 — $2B — 0 $0 —
Digital World  DWAC $49.95 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Matterport  MTTR $5.38 —
0
$1.76B — $0 — $0 — $0 — $1.76B — 0 $0 —
Everbridge  EVBG $35 —
0
$1.46B — $0 — $0 — $0 — $1.46B — 0 $0 —
EQRx  EQRX $2.34 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
NeoGames  NGMS $29.23 —
0
$990.75M — $0 — $0 — $0 — $990.75M — 0 $0 —
Churchill Capital Corp VII  CVII $9.99 —
0
$914.73M — $0 — $0 — $0 — $914.73M — 0 $0 —
Sagaliam  SAGA $10.88 —
0
$586.89M — $0 — $0 — $0 — $586.89M — 0 $0 —
PowerFleet  PWFL $4.57 —
0
$490.59M — $0 — $0 — $0 — $490.59M — 0 $0 —
Zimmer Energy Transition  ZT $10.24 —
0
$441.6M — $0 — $0 — $0 — $441.6M — 0 $0 —
PureTech Health  PRTC $17.3 —
-5.52
$434.89M — $1.25K — $17.25 — $17.3 — $434.89M — 0 -$3 —
Gladstone Land  LANDM $24.72 —
-0.52
$408.05M — $6.46K — $24.71 — $24.85 — $408.05M — 0 -$0.11 —
SomaLogic  SLGC $2.1 —
0
$396.23M — $0 — $0 — $0 — $396.23M — 0 $0 —
Air T, Inc.  AIRTP $16.16 —
-5.22
$389.28M — $6.32K — $16.1 — $16.75 — $389.28M — 48.09 $0.34 —
Revance Therapeutics  RVNC $3.65 —
0
$381.02M — $0 — $0 — $0 — $381.02M — 0 $0 —
Nexxen  TRMR $5.02 —
0
$370.1M — $0 — $0 — $0 — $370.1M — 0 $0 —
Screaming Eagle  SCRM $10.18 —
0
$365.72M — $0 — $0 — $0 — $365.72M — 0 $0 —
Turtle Beach  HEAR $17.47 —
0
$350.79M — $0 — $0 — $0 — $350.79M — 0 $0 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看