$3.73T
总市值
$249.46B
总容积
BTC 62.68%   •   ETH 9.54%
比特币主导

结果页面 4，交易所：NasdaqGM ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NasdaqGM (974)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veritone  VERI $1.44 —
-2.7
$68.48M — $974.28K — $1.42 — $1.52 — $68.48M — 0 -$2.24 —
Ikena Oncology  IKNA $1.38 —
-0.72
$66.6M — $40.27K — $1.35 — $1.4 — $66.6M — 0 -$0.87 —
WISeKey International Holding AG  WKEY $5.75 —
-5.27
$66.32M — $145.35K — $5.72 — $6.35 — $66.32M — 0 -$0.46 —
111  YI $7.5 —
-0.36
$65.01M — $1.59K — $7.48 — $7.52 — $65.01M — 0 -$2.17 —
Destination XL  DXLG $1.2 —
+2.56
$64.58M — $65.62K — $1.16 — $1.2 — $64.58M — 0 -$0.06 —
Sutro Biopharma  STRO $0.76 —
-6.88
$64.32M — $226.34K — $0.76 — $0.8299 — $64.32M — 0 -$2.92 —
MediciNova  MNOV $1.27 —
-0.41
$62.28M — $14.12K — $1.27 — $1.29 — $62.28M — 0 -$0.23 —
Adicet Bio  ACET $0.75 —
+1.31
$61.99M — $479.87K — $0.7099 — $0.76 — $61.99M — 0 -$1.29 —
Quantum  QMCO $8.65 —
-4
$60.12M — $664.33K — $8.55 — $9.04 — $60.12M — 0 -$25.76 —
Hyperfine  HYPR $0.77 —
-1.91
$59.86M — $84.06K — $0.76 — $0.78 — $59.86M — 0 -$0.54 —
Applied Therapeutics  APLT $0.4099 —
-0.05
$58.6M — $1.18M — $0.39 — $0.4199 — $58.6M — 0 -$0.24 —
Loop Industries  LOOP $1.21 —
+11.01
$57.74M — $67.83K — $1.09 — $1.22 — $57.74M — 0 -$0.32 —
EDAP TMS  EDAP $1.53 —
-3.79
$57.02M — $42.24K — $1.5 — $1.59 — $57.02M — 0 -$0.68 —
Regis  RGS $23.09 —
-2.37
$56.25M — $4.41K — $23.09 — $23.64 — $56.25M — 0.60 $37.87 —
Upland Software  UPLD $1.92 —
-2.54
$54.69M — $49.85K — $1.9 — $1.98 — $54.69M — 0 -$1.86 —
AmeriServ Financial  ASRV $3.14 —
-4.56
$51.87M — $6.01K — $3.11 — $3.14 — $51.87M — 14.27 $0.22 —
Gain Therapeutics  GANX $1.73 —
-2.26
$51.81M — $237.7K — $1.7 — $1.81 — $51.81M — 0 -$0.83 —
Usio  USIO $1.84 —
+11.52
$48.79M — $444.3K — $1.65 — $1.9 — $48.79M — 15.33 $0.12 —
Sypris  SYPR $2.07 —
-3.27
$47.57M — $14.65K — $2.03 — $2.13 — $47.57M — 0 -$0.02 —
MarketWise  MKTW $17.83 —
-4.45
$47.2M — $14.1K — $17.74 — $18.54 — $47.2M — 5.69 $3.13 —
Aware  AWRE $2.21 —
-1.78
$46.61M — $85.49K — $2.18 — $2.32 — $46.61M — 0 -$0.24 —
Burning Rock Biotech  BNR $4.22 —
+7.02
$45.4M — $15.93K — $3.92 — $4.45 — $45.4M — 0 -$3.22 —
Biodesix  BDSX $0.3099 —
+1.05
$45.23M — $454.04K — $0.2999 — $0.32 — $45.23M — 0 -$0.27 —
Deswell Industries  DSWL $2.78 —
+1.09
$44.3M — $21.81K — $2.75 — $2.81 — $44.3M — 3.97 $0.7 —
Thayer Ventures  ISPO $3.52 —
-2.22
$43.84M — $9.9K — $3.43 — $3.72 — $43.84M — 0 -$1.12 —
Katapult  KPLT $9.89 —
+21.95
$42.2M — $40.71K — $8.27 — $9.89 — $42.2M — 0 -$7.06 —
Nukkleus  NUKK $7.81 —
-11.05
$41.95M — $343.21K — $7.79 — $8.8 — $41.95M — 0 -$4.93 —
Rani Therapeutics  RANI $0.64 —
-2.47
$41.52M — $520.29K — $0.63 — $0.68 — $41.52M — 0 -$0.98 —
180 Degree Capital  TURN $4.14 —
+1.08
$41.44M — $65.56K — $4.11 — $4.16 — $41.44M — 0 -$0.38 —
TPI Composites  TPIC $0.8399 —
-7.41
$40.87M — $920.26K — $0.8199 — $0.9799 — $40.87M — 0 -$4.15 —
Atlantic American  AAME $2 —
-2.2
$40.79M — $10.72K — $2 — $2.05 — $40.79M — 0 -$0.1 —
Optical Cable  OCC $4.84 —
-6.38
$39.82M — $245.17K — $4.6 — $5.33 — $39.82M — 0 -$0.38 —
Herzfeld Credit Income Fund  CUBA $2.52 —
-0.79
$39.62M — $35.22K — $2.52 — $2.55 — $39.62M — 13.26 $0.19 —
TransAct Technologies Incorporated  TACT $3.85 —
+1.85
$38.81M — $15.1K — $3.63 — $4 — $38.81M — 0 -$0.89 —
United-Guardian  UG $8.12 —
-0.98
$37.31M — $2.25K — $8.07 — $8.26 — $37.31M — 12.88 $0.63 —
Lottery.com  LTRY $1.37 —
+6.2
$36.58M — $946.74K — $1.27 — $1.38 — $36.58M — 0 -$2.06 —
Sotherly Hotels  SOHO $0.8699 —
-2.64
$35.26M — $11.69K — $0.8399 — $0.89 — $35.26M — 0 -$0.18 —
WiMi Hologram Cloud  WIMI $3.5 —
+0.57
$34.37M — $693.67K — $3.41 — $3.75 — $34.37M — 0.17 $20.32 —
Key Tronic  KTCC $3.02 —
-1.31
$32.5M — $9.26K — $2.96 — $3.11 — $32.5M — 0 -$0.6 —
Ark Restaurants  ARKR $8.71 —
-0.46
$31.41M — $1.2K — $8.7 — $8.76 — $31.41M — 0 -$2.75 —
Camp4 Therapeutics  CAMP $1.5 —
-2.6
$30.24M — $61.62K — $1.47 — $1.55 — $30.24M — 0 -$2.57 —
MIND C.T.I  MNDO $1.48 —
+1.37
$30.14M — $18.56K — $1.46 — $1.48 — $30.14M — 8.70 $0.17 —
Rain Enhancement Technologies Holdco  RAIN $3.8 —
+8.88
$28.83M — $17.9K — $3.54 — $3.93 — $28.83M — 0 -$0.79 —
Harte Hanks, Inc.  HHS $3.86 —
+2.66
$28.43M — $1.83K — $3.77 — $4.03 — $28.43M — 0 -$4.18 —
Lixiang Education Holding  LXEH $1.47 —
+0.48
$28.12M — $901.2K — $1.43 — $1.75 — $28.12M — 0 -$2.93 —
SCYNEXIS  SCYX $0.6999 —
+0.43
$27.43M — $118.39K — $0.6899 — $0.7099 — $27.43M — 0 -$0.56 —
CLPS Incorporation  CLPS $0.9699 —
+4.94
$27.25M — $12.14K — $0.9499 — $1 — $27.25M — 0 -$0.05 —
Huize Holding  HUIZ $2.41 —
+7.59
$24.31M — $38.1K — $2.18 — $2.71 — $24.31M — 0 -$0.28 —
BioAtla  BCAB $0.38 —
-0.8
$22.4M — $674.46K — $0.38 — $0.39 — $22.4M — 0 -$1.22 —
Natural Alternatives  NAII $3.49 —
-0.29
$21.56M — $2.56K — $3.34 — $3.49 — $21.56M — 0 -$1.39 —
Incannex Healthcare  IXHL $0.22 —
-2.09
$20.64M — $26.31M — $0.22 — $0.23 — $20.64M — 0 -$1.23 —
Rent the Runway  RENT $4.99 —
-5.85
$20.07M — $50.42K — $4.85 — $5.2 — $20.07M — 0 -$19.05 —
Harvard Bioscience  HBIO $0.44 —
-3.22
$19.66M — $620.27K — $0.4299 — $0.45 — $19.66M — 0 -$1.31 —
9F  JFU $1.62 —
-2.41
$19.07M — $1.29K — $1.51 — $1.67 — $19.07M — 9.52 $0.17 —
CollPlant Biotechnologies  CLGN $1.44 —
+2.13
$18.31M — $62.69K — $1.38 — $1.46 — $18.31M — 0 -$1.21 —
Pintec Technology  PT $1.05 —
0
$16.75M — $558 — $1.04 — $1.05 — $16.75M — 0 -$0.15 —
Rocky Mountain Chocolate Factory  RMCF $1.78 —
-0.56
$13.87M — $46.34K — $1.72 — $1.89 — $13.87M — 0 -$0.86 —
Cambium Networks  CMBM $0.45 —
+2.27
$12.73M — $155.56K — $0.4199 — $0.4799 — $12.73M — 0 -$3.54 —
Educational Development  EDUC $1.34 —
+2.69
$11.46M — $3.96K — $1.3 — $1.34 — $11.46M — 0 -$0.61 —
Marine Petroleum Trust  MARPS $4.55 —
+0.22
$9.1M — $11.1K — $4.52 — $4.74 — $9.1M — 12.29 $0.37 —
Star Equity  STRR $2 —
+3.09
$6.42M — $16.79K — $1.95 — $2 — $6.42M — 0 -$2.99 —
B. Riley Financial, Inc.  RILYP $4.4 —
-4.35
$0 — $37.87K — $4.4 — $4.74 — $0 — 0.73 $6 —
Armada Acquisition Corp. II  AACIU $10.17 —
-0.37
$0 — $164 — $10.17 — $10.17 — $0 — 0 $0 —
Sizzle  SZZLU $10.44 —
+3.16
$0 — $2.49K — $10.19 — $10.5 — $0 — 0 $0 —
PLAYSTUDIOS  MYPSW $0.01 —
-1.44
$0 — $5.91K — $0.01 — $0.02 — $0 — 0 $0 —
Cadiz  CDZIP $17.09 —
0
$0 — $4.07K — $17.09 — $17.09 — $0 — 0 -$0.83 —
Grindrod Shipping  GRIN $25.38 —
-0.9
$0 — $17 — $25.38 — $25.38 — $0 — 0 $0 —
Community Savings Bancorp  CCSB $20.35 —
-0.39
$0 — $2.22K — $20.35 — $20.41 — $0 — 0 $0 —
enVVeno Medical  NVNOW $0.0063 —
-32.98
$0 — $24.25K — $0.006 — $0.01 — $0 — 0 -$1.9 —
Gladstone Land  LANDO $19.94 —
+1.63
$0 — $16.95K — $19.8 — $19.99 — $0 — 0 -$0.29 —
B. Riley Financial  RILYL $4.66 —
-5.67
$0 — $21.4K — $4.66 — $4.94 — $0 — 0.77 $6 —
Karuna Therapeutics  KRTX $329.83 —
0
$12.6B — $0 — $0 — $0 — $12.6B — 0 $0 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $0 — $0 — $0 — $4.46B — 0 $0 —
Olink Holding AB (publ)  OLK $26.08 —
0
$3.24B — $0 — $0 — $0 — $3.24B — 0 $0 —
Morphic Holding  MORF $56.99 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
Highest Performances  PUYI $8.96 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Rover  ROVR $10.99 —
0
$2B — $0 — $0 — $0 — $2B — 0 $0 —
Digital World  DWAC $49.95 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Matterport  MTTR $5.38 —
0
$1.76B — $0 — $0 — $0 — $1.76B — 0 $0 —
Everbridge  EVBG $35 —
0
$1.46B — $0 — $0 — $0 — $1.46B — 0 $0 —
EQRx  EQRX $2.34 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
NeoGames  NGMS $29.23 —
0
$990.75M — $0 — $0 — $0 — $990.75M — 0 $0 —
Churchill Capital Corp VII  CVII $9.99 —
0
$914.73M — $0 — $0 — $0 — $914.73M — 0 $0 —
Chimerix  CMRX $8.54 —
0
$801.08M — $0 — $0 — $0 — $801.08M — 0 $0 —
Pharming  PHAR $10 —
0
$708.37M — $1.04K — $10 — $10 — $708.37M — 0 -$0.21 —
Sagaliam  SAGA $10.88 —
0
$586.89M — $0 — $0 — $0 — $586.89M — 0 $0 —
PowerFleet  PWFL $4.57 —
0
$490.59M — $0 — $0 — $0 — $490.59M — 0 $0 —
Zimmer Energy Transition  ZT $10.24 —
0
$441.6M — $0 — $0 — $0 — $441.6M — 0 $0 —
PureTech Health  PRTC $17.8 —
-0.66
$427.68M — $328 — $17.8 — $17.8 — $427.68M — 8.47 $2.1 —
Air T, Inc.  AIRTP $17.26 —
-0.75
$415.78M — $1.97K — $17.25 — $17.38 — $415.78M — 51.36 $0.34 —
Gladstone Land  LANDM $24.79 —
0
$409.13M — $114 — $24.79 — $24.79 — $409.13M — 0 -$0.11 —
SomaLogic  SLGC $2.1 —
0
$396.23M — $0 — $0 — $0 — $396.23M — 0 $0 —
Revance Therapeutics  RVNC $3.65 —
0
$381.02M — $0 — $0 — $0 — $381.02M — 0 $0 —
Nexxen  TRMR $5.02 —
0
$370.1M — $0 — $0 — $0 — $370.1M — 0 $0 —
Screaming Eagle  SCRM $10.18 —
0
$365.72M — $0 — $0 — $0 — $365.72M — 0 $0 —
Turtle Beach  HEAR $17.47 —
0
$350.79M — $0 — $0 — $0 — $350.79M — 0 $0 —
Power & Digital Infrastructure Acquisition II  XPDB $19.4 —
0
$345.24M — $0 — $0 — $0 — $345.24M — 0 $0 —
Forbion European  FRBN $21.7 —
0
$343.05M — $0 — $0 — $0 — $343.05M — 0 $0 —
Climb Bio  ELYM $5.11 —
0
$342.68M — $0 — $0 — $0 — $342.68M — 0 $0 —
Newcourt  NCACU $5.16 —
0
$327.73M — $0 — $0 — $0 — $327.73M — 0 $0 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看