结果页面 2,国家/地区:美国,交易所:NasdaqGM ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGM (955)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (3)
- 消费类(周期性) (40)
- 金融 (333)
- 房地产 (15)
- 日常消费品 (14)
- 医疗保健 (217)
- 公用事业 (6)
- 通讯业务 (25)
- 能源 (5)
- 工业 (33)
- 科技 (71)
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (2)
- 钢 (1)
- 汽车和卡车经销商 (1)
- 汽车制造商 (3)
- 汽车零部件 (2)
- 休闲车 (4)
- 家具、固定装置和器具 (3)
- 纺织品制造 (1)
- 服装制造 (2)
- 个人服务 (1)
- 餐厅 (4)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (3)
- 博彩 (4)
- 休闲 (2)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (22)
- 银行 – 区域 (48)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (2)
- 保险 – 专业 (2)
- 保险经纪人 (1)
- 保险 – 多元化 (2)
- 空壳公司 (243)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产服务 (2)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (4)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (4)
- 酒水 – 酒庄和酿酒厂 (1)
- 糖果商 (1)
- 农产品 (1)
- 家用和个人用品 (1)
- 包装食品 (6)
- 教育和培训服务 (2)
- 折扣店 (1)
- 烟草 (1)
- 生物技术 (142)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (22)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (7)
- 医疗器械 (19)
- 医疗仪器和用品 (7)
- 诊断和研究 (16)
- 医药分销 (1)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制天然气 (1)
- 电信服务 (3)
- 广告代理机构 (5)
- 出版 (1)
- 广播 (4)
- 娱乐 (5)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (3)
- 石油和天然气勘探与生产 (2)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (3)
- 综合性企业 (2)
- 工程与建筑 (4)
- 建筑产品和设备 (2)
- 工业分销 (1)
- 特种工业机械 (4)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (5)
- 货车运输 (1)
- 综合货运与物流 (2)
- 信息技术服务 (7)
- 软件 – 应用程序 (20)
- 软件 – 基础设施 (12)
- 通信设备 (6)
- 计算机硬件 (6)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (6)
- 太阳能 (4)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Arcturus Therapeutics ARCT | $30.43 — |
-6.48
|
$819.03M — | $405.05K — | $30.02 — | $32.28 — | $819.03M — | 0 | -$1.12 — | |
Calamos Convertible Opportunities and Income Fund CHI | $10.88 — |
-1.72
|
$814.02M — | $92.11K — | $10.87 — | $11.04 — | $814.02M — | 0 | -$0.13 — | |
Algoma Steel ASTL | $7.74 — |
-4.21
|
$808.19M — | $752.45K — | $7.72 — | $8.23 — | $808.19M — | 16.46 | $0.47 — | |
TechTarget TTGT | $27.89 — |
-4.22
|
$796.16M — | $85.78K — | $27.8 — | $28.82 — | $796.16M — | 174.31 | $0.16 — | |
Malibu Boats MBUU | $38.48 — |
-7.99
|
$786.18M — | $374.42K — | $38.44 — | $41.21 — | $786.18M — | 12.33 | $3.12 — | |
Tango Therapeutics TNGX | $7.36 — |
-3.03
|
$785.44M — | $516.51K — | $7.24 — | $7.8 — | $785.44M — | 0 | -$1.08 — | |
Navitas Semiconductor NVTS | $4.2 — |
+0.24
|
$774.37M — | $4.57M — | $4.23 — | $4.36 — | $774.37M — | 0 | -$0.86 — | |
Longboard Pharmaceuticals LBPH | $19.2 — |
-6.11
|
$746.25M — | $547.01K — | $19.05 — | $20.18 — | $746.25M — | 0 | -$2.39 — | |
Evolus EOLS | $12.09 — |
-4.73
|
$743.51M — | $321.7K — | $11.97 — | $12.61 — | $743.51M — | 0 | -$1.08 — | |
OrthoPediatrics KIDS | $31.09 — |
-1.49
|
$739.51M — | $144.67K — | $30.87 — | $31.66 — | $739.51M — | 0 | -$0.92 — | |
Aurinia Pharmaceuticals AUPH | $5.1 — |
+0.39
|
$737.55M — | $1.72M — | $4.97 — | $5.11 — | $737.55M — | 0 | -$0.54 — | |
The First Bancshares FBMS | $23.43 — |
-1.35
|
$731.44M — | $60.34K — | $23.39 — | $23.66 — | $731.44M — | 9.80 | $2.39 — | |
Wave Life Sciences WVE | $5.8 — |
-3.33
|
$709.25M — | $647.14K — | $5.66 — | $6.13 — | $709.25M — | 0 | -$0.54 — | |
First Mid Bancshares FMBH | $29.64 — |
+0.44
|
$708.08M — | $38.23K — | $29.15 — | $29.64 — | $708.08M — | 9.40 | $3.15 — | |
Aerovate Therapeutics AVTE | $25.24 — |
-6.14
|
$703.26M — | $133.11K — | $24.57 — | $27.11 — | $703.26M — | 0 | -$2.87 — | |
Quanterix QTRX | $18.37 — |
-7.92
|
$699.23M — | $458.66K — | $18.17 — | $19.71 — | $699.23M — | 0 | -$0.86 — | |
Omega Flex OFLX | $68.55 — |
-0.91
|
$691.96M — | $4.87K — | $68.55 — | $70 — | $691.96M — | 33.27 | $2.06 — | |
EverQuote EVER | $19.97 — |
+3.15
|
$683.57M — | $502.67K — | $19.03 — | $20.04 — | $683.57M — | 0 | -$1.54 — | |
Amalgamated Financial AMAL | $21.98 — |
+0.09
|
$670.39M — | $84.18K — | $21.66 — | $22 — | $670.39M — | 7.68 | $2.86 — | |
Fate Therapeutics FATE | $5.77 — |
-3.03
|
$656.53M — | $1.84M — | $5.67 — | $5.95 — | $656.53M — | 0 | -$1.64 — | |
CureVac CVAC | $2.91 — |
-1.69
|
$651.62M — | $894.83K — | $2.81 — | $2.97 — | $651.62M — | 0 | -$1.58 — | |
B. Riley Financial RILY | $21.27 — |
-7.28
|
$650.5M — | $879.16K — | $20.38 — | $22.64 — | $650.5M — | 0 | -$2.95 — | |
Crescent Capital BDC CCAP | $16.96 — |
-0.88
|
$628.56M — | $82.37K — | $16.88 — | $17.11 — | $628.56M — | 7.27 | $2.33 — | |
SIGA SIGA | $8.81 — |
-4.34
|
$626.32M — | $714.35K — | $8.72 — | $9.21 — | $626.32M — | 9.27 | $0.95 — | |
Fulgent Genetics FLGT | $20.78 — |
-1.38
|
$621.34M — | $151.74K — | $20.62 — | $21.07 — | $621.34M — | 0 | -$5.63 — | |
SI-BONE SIBN | $14.97 — |
-4.59
|
$614.74M — | $246.84K — | $14.91 — | $15.74 — | $614.74M — | 0 | -$1.13 — | |
Bitfarms BITF | $1.81 — |
-5.24
|
$607.86M — | $13.03M — | $1.79 — | $1.89 — | $607.86M — | 0 | -$0.4 — | |
Open Lending LPRO | $5.09 — |
-2.3
|
$606.48M — | $322.64K — | $5.05 — | $5.2 — | $606.48M — | 28.27 | $0.18 — | |
SolarMax Technology SMXT | $13.45 — |
-1.47
|
$605.79M — | $280.9K — | $12.91 — | $15.19 — | $605.79M — | 0 | $0 — | |
Matterport MTTR | $4.7 — |
-0.42
|
$600.05M — | $2.05M — | $1.93 — | $2.03 — | $600.05M — | 0 | -$0.66 — | |
Cardlytics CDLX | $13.57 — |
-5.63
|
$598.56M — | $650.48K — | $13.55 — | $14.23 — | $598.56M — | 0 | -$3.69 — | |
Astria Therapeutics ATXS | $10.81 — |
-4
|
$593.5M — | $588.24K — | $10.5 — | $11.3 — | $593.5M — | 0 | -$2.42 — | |
GH Research GHRS | $11.71 — |
-0.09
|
$582.19M — | $27.53K — | $10.9 — | $11.19 — | $582.19M — | 0 | -$0.68 — | |
Calamos Dynamic Convertible and Income Fund CCD | $21.32 — |
-2.6
|
$568.06M — | $117.78K — | $21.26 — | $21.75 — | $568.06M — | 0 | -$2.43 — | |
Altimmune ALT | $7.46 — |
-0.14
|
$566.45M — | $3.05M — | $7.75 — | $8.33 — | $566.45M — | 0 | -$1.66 — | |
Nano-X Imaging NNOX | $9.71 — |
-7.61
|
$561.03M — | $1.41M — | $9.53 — | $10.44 — | $561.03M — | 0 | -$1.91 — | |
Castle Biosciences CSTL | $20.06 — |
-3.46
|
$553.4M — | $148.24K — | $19.79 — | $20.83 — | $553.4M — | 0 | -$2.14 — | |
Applied Therapeutics APLT | $5.16 — |
-3.37
|
$546.38M — | $664.84K — | $5.05 — | $5.41 — | $546.38M — | 0 | -$1.42 — | |
CompoSecure CMPO | $6.63 — |
-1.49
|
$533.94M — | $95.91K — | $6.59 — | $6.75 — | $533.94M — | 6.90 | $0.96 — | |
Phibro Animal Health PAHC | $13.11 — |
+0.15
|
$531M — | $120.89K — | $12.78 — | $13.22 — | $531M — | 35.43 | $0.37 — | |
Bowman Consulting BWMN | $31.21 — |
-1.67
|
$522.21M — | $113.83K — | $30.85 — | $31.61 — | $522.21M — | 0 | -$0.53 — | |
UroGen Pharma URGN | $15.1 — |
+13.96
|
$515.24M — | $1.23M — | $13 — | $15.21 — | $515.24M — | 0 | -$3.55 — | |
Reservoir Media RSVR | $7.77 — |
-2.75
|
$503.67M — | $30.26K — | $7.65 — | $8.01 — | $503.67M — | 777.00 | $0.01 — | |
KalVista Pharmaceuticals KALV | $11.89 — |
-1.74
|
$501.62M — | $237.89K — | $11.7 — | $12.05 — | $501.62M — | 0 | -$3.12 — | |
FuelCell Energy FCEL | $1.1 — |
-3.51
|
$497.11M — | $7.94M — | $1.1 — | $1.16 — | $497.11M — | 0 | -$0.26 — | |
Thornburg Income Builder Opportunities Trust TBLD | $15.48 — |
-2.03
|
$496.63M — | $64.25K — | $15.48 — | $15.73 — | $496.63M — | 0 | -$0.33 — | |
Travere Therapeutics TVTX | $6.37 — |
-4.78
|
$484.81M — | $1.41M — | $6.25 — | $6.7 — | $484.81M — | 0 | -$5.07 — | |
BigCommerce BIGC | $6.21 — |
-3.42
|
$476.91M — | $853.77K — | $6.13 — | $6.38 — | $476.91M — | 0 | -$0.86 — | |
RCI Hospitality RICK | $50.82 — |
-2.25
|
$475.66M — | $51.69K — | $50.72 — | $51.89 — | $475.66M — | 18.21 | $2.79 — | |
Gravity GRVY | $68.13 — |
-5.12
|
$473.43M — | $30.35K — | $68.13 — | $71.14 — | $473.43M — | 4.89 | $13.93 — | |
Theravance Biopharma TBPH | $9.61 — |
+7.61
|
$466.66M — | $783.43K — | $9.47 — | $10.43 — | $466.66M — | 0 | -$1 — | |
Gladstone Land LAND | $12.89 — |
-0.54
|
$464.6M — | $174.42K — | $12.79 — | $13 — | $464.6M — | 0 | -$0.28 — | |
Fulcrum Therapeutics FULC | $7.5 — |
-3.97
|
$464.51M — | $410.38K — | $7.49 — | $7.81 — | $464.51M — | 0 | -$1.59 — | |
Southern Missouri Bancorp SMBC | $40.25 — |
-0.25
|
$457.66M — | $13.86K — | $39.03 — | $40.28 — | $457.66M — | 10.64 | $3.78 — | |
PowerFleet PWFL | $4.19 — |
-1.41
|
$452.18M — | $676.42K — | $4.01 — | $4.29 — | $452.18M — | 0 | -$0.25 — | |
Harrow HROW | $12.65 — |
-4.09
|
$447.34M — | $347.93K — | $12.41 — | $13.22 — | $447.34M — | 0 | -$0.75 — | |
Clearfield CLFD | $30.21 — |
-1.95
|
$444.29M — | $101.73K — | $30.01 — | $30.81 — | $444.29M — | 37.29 | $0.81 — | |
Larimar Therapeutics LRMR | $6.96 — |
-3.6
|
$444.05M — | $219.9K — | $6.79 — | $7.17 — | $444.05M — | 0 | -$0.84 — | |
CareDx CDNA | $8.53 — |
-6.67
|
$441.67M — | $726.18K — | $8.47 — | $9.1 — | $441.67M — | 0 | -$3.54 — | |
Entrada Therapeutics TRDA | $12.13 — |
-0.74
|
$435.13M — | $27.33K — | $12.76 — | $13.51 — | $435.13M — | 0 | -$0.2 — | |
Applied Optoelectronics AAOI | $11.23 — |
-5.71
|
$431.21M — | $1.09M — | $11.21 — | $11.82 — | $431.21M — | 0 | -$1.75 — | |
Revance Therapeutics RVNC | $3.67 — |
+0.82
|
$430.41M — | $1.58M — | $4.1 — | $4.42 — | $430.41M — | 0 | -$3.83 — | |
Dave DAVE | $34.62 — |
-5.15
|
$423.71M — | $57.81K — | $34.62 — | $37.13 — | $423.71M — | 0 | -$4.07 — | |
iTeos Therapeutics ITOS | $11.72 — |
-4.72
|
$420.08M — | $133.27K — | $11.57 — | $12.37 — | $420.08M — | 0 | -$3.15 — | |
Calamos Global Dynamic Income Fund CHW | $6.54 — |
+0.54
|
$417.35M — | $696.91K — | $6.49 — | $6.55 — | $417.35M — | 13.90 | $0.47 — | |
Marinus Pharmaceuticals MRNS | $1.46 — |
-1.01
|
$413.08M — | $10.79M — | $7.4 — | $7.99 — | $413.08M — | 0 | -$2.63 — | |
OneWater Marine ONEW | $25.6 — |
-1.23
|
$409.6M — | $91.48K — | $25.15 — | $27.09 — | $409.6M — | 0 | -$3.8 — | |
Northeast Bank NBN | $51.73 — |
+0.1
|
$403.37M — | $19.65K — | $51.14 — | $51.83 — | $403.37M — | 7.21 | $7.17 — | |
Esperion Therapeutics ESPR | $2.14 — |
-7.36
|
$396.01M — | $7.55M — | $2.04 — | $2.42 — | $396.01M — | 0 | -$2.03 — | |
Backblaze BLZE | $9.49 — |
-3.06
|
$392.42M — | $326.02K — | $9.35 — | $9.93 — | $392.42M — | 0 | -$1.66 — | |
Amarin AMRN | $0.9599 — |
-6.18
|
$384.1M — | $1.02M — | $0.9499 — | $1.04 — | $384.1M — | 0 | -$0.15 — | |
NeuroPace NPCE | $13.5 — |
-6.93
|
$382.65M — | $411.26K — | $13.32 — | $14.56 — | $382.65M — | 0 | -$1.27 — | |
Atai Life Sciences ATAI | $2.3 — |
-6.88
|
$381.86M — | $1.63M — | $2.22 — | $2.55 — | $381.86M — | 0 | -$0.25 — | |
LifeMD LFMD | $9.66 — |
-5.48
|
$377.59M — | $762.12K — | $9.22 — | $10.25 — | $377.59M — | 0 | -$0.7 — | |
Willdan WLDN | $27.22 — |
-1.8
|
$374.82M — | $40.23K — | $26.87 — | $27.75 — | $374.82M — | 34.02 | $0.8 — | |
MasterCraft Boat MCFT | $21.93 — |
-0.36
|
$373.55M — | $145.9K — | $21.62 — | $22 — | $373.55M — | 6.52 | $3.36 — | |
Aura Biosciences AURA | $7.54 — |
-2.08
|
$373.26M — | $95.1K — | $7.38 — | $7.71 — | $373.26M — | 0 | -$1.93 — | |
TScan Therapeutics TCRX | $7.75 — |
-0.64
|
$371.26M — | $128.95K — | $7.49 — | $8.12 — | $371.26M — | 0 | -$1.36 — | |
Skye Bioscience SKYE | $12.91 — |
+1.73
|
$362.29M — | $51.81K — | $12.38 — | $13.38 — | $362.29M — | 0 | -$5.37 — | |
Hingham Institution for Savings HIFS | $165.16 — |
+0.66
|
$358.46M — | $19.34K — | $163.48 — | $166.6 — | $358.46M — | 13.74 | $12.02 — | |
NOVONIX NVX | $2.84 — |
-8.55
|
$357.35M — | $32.86K — | $2.81 — | $3.05 — | $357.35M — | 0 | -$0.36 — | |
PLAYSTUDIOS MYPS | $2.61 — |
-4.4
|
$355.5M — | $223.08K — | $2.61 — | $2.72 — | $355.5M — | 0 | -$0.15 — | |
Aquestive Therapeutics AQST | $3.91 — |
-4.4
|
$351.77M — | $3.51M — | $3.75 — | $4.1 — | $351.77M — | 0 | -$0.13 — | |
Tactile Systems Technology TCMD | $14.78 — |
-1.79
|
$351.17M — | $167.1K — | $14.75 — | $15.16 — | $351.17M — | 12.01 | $1.23 — | |
Jiayin JFIN | $6.46 — |
-3.29
|
$346.81M — | $50.56K — | $6.35 — | $6.61 — | $346.81M — | 1.71 | $3.77 — | |
Turtle Beach HEAR | $16.32 — |
-2.86
|
$343.61M — | $271.41K — | $16.18 — | $16.89 — | $343.61M — | 0 | -$1.03 — | |
Mid Penn Bancorp MPB | $19.68 — |
-0.2
|
$326.17M — | $20.27K — | $19.55 — | $19.73 — | $326.17M — | 8.59 | $2.29 — | |
P.A.M. Transportation Services PTSI | $14.76 — |
-4.03
|
$325.23M — | $11.48K — | $14.75 — | $15.62 — | $325.23M — | 17.78 | $0.83 — | |
CorMedix CRMD | $5.84 — |
-8.61
|
$321.09M — | $2.33M — | $5.74 — | $6.89 — | $321.09M — | 0 | -$0.91 — | |
RAPT Therapeutics RAPT | $7.67 — |
-2.42
|
$319.81M — | $1.19M — | $8.99 — | $9.32 — | $319.81M — | 0 | -$3.05 — | |
Sutro Biopharma STRO | $3.81 — |
+1.06
|
$318.45M — | $948.5K — | $4.05 — | $4.45 — | $318.45M — | 0 | -$1.78 — | |
Cerus Corporation CERS | $1.75 — |
+3.24
|
$317.25M — | $2.03M — | $1.73 — | $1.96 — | $317.25M — | 0 | -$0.21 — | |
Gambling.com GAMB | $8.52 — |
-6.37
|
$317.14M — | $96.52K — | $8.49 — | $9.05 — | $317.14M — | 18.12 | $0.47 — | |
Foghorn Therapeutics FHTX | $7.42 — |
-7.25
|
$315.84M — | $95.42K — | $6.99 — | $7.99 — | $315.84M — | 0 | -$2.34 — | |
Lyra Therapeutics LYRA | $5.28 — |
-2.94
|
$315.44M — | $264K — | $5.16 — | $5.55 — | $315.44M — | 0 | -$1.26 — | |
Domo DOMO | $8.29 — |
-2.81
|
$315.28M — | $297.49K — | $8.16 — | $8.54 — | $315.28M — | 0 | -$2.1 — | |
Sera Prognostics SERA | $9.66 — |
-14.13
|
$313.23M — | $319.79K — | $9.4 — | $11.15 — | $313.23M — | 0 | -$1.16 — | |
Willis Lease Finance WLFC | $48.96 — |
-1.49
|
$313.02M — | $3.65K — | $48.9 — | $49.65 — | $313.02M — | 7.85 | $6.23 — | |
AirSculpt AIRS | $5.44 — |
-3.37
|
$313M — | $16.13K — | $5.23 — | $5.7 — | $313M — | 0 | -$0.08 — | |
MicroVision MVIS | $1.6 — |
-4.76
|
$312.43M — | $1.35M — | $1.6 — | $1.66 — | $312.43M — | 0 | -$0.45 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |