交易所：NasdaqGM ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGM (44)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (44)
- {{item.name}}
- 所有版块
- 原材料 (4)
- 消费类（周期性） (44)
- 金融 (316)
- 房地产 (14)
- 日常消费品 (12)
- 医疗保健 (229)
- 公用事业 (6)
- 通讯业务 (21)
- 能源 (5)
- 工业 (34)
- 科技 (75)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Winmark WINA | $415.68 — |
+0.98
|
$1.47B — | $23.02K — | $411.61 — | $417.25 — | $1.47B — | 37.18 | $11.18 — | |
| Blue Bird BLBD | $40.6 — |
+0.02
|
$1.28B — | $220.8K — | $40.39 — | $41.12 — | $1.28B — | 12.60 | $3.22 — | |
| Kura Sushi USA KRUS | $68.69 — |
+2.35
|
$830.15M — | $107.18K — | $66.37 — | $69.2 — | $830.15M — | 0 | -$0.92 — | |
| Golden Entertainment GDEN | $29.52 — |
+0.34
|
$780.37M — | $35.76K — | $29.18 — | $29.66 — | $780.37M — | 68.65 | $0.43 — | |
| Malibu Boats MBUU | $32.62 — |
+0.4
|
$626M — | $47.05K — | $31.91 — | $32.73 — | $626M — | 0 | -$0.43 — | |
| Gambling.com GAMB | $14.52 — |
-0.45
|
$516.67M — | $86.48K — | $14.46 — | $14.82 — | $516.67M — | 17.27 | $0.84 — | |
| RCI Hospitality RICK | $43.87 — |
-2.49
|
$388.99M — | $29.69K — | $43.56 — | $45 — | $388.99M — | 76.96 | $0.57 — | |
| The Lovesac Company LOVE | $21.18 — |
-0.75
|
$314.42M — | $147.18K — | $20.71 — | $21.32 — | $314.42M — | 30.69 | $0.69 — | |
| MasterCraft Boat MCFT | $17.38 — |
-0.91
|
$288.6M — | $15.8K — | $17.32 — | $17.63 — | $288.6M — | 0 | -$0.51 — | |
| Niu Technologies NIU | $3.58 — |
+0.7
|
$278.72M — | $307.13K — | $3.51 — | $3.66 — | $278.72M — | 0 | -$0.34 — | |
| OneWater Marine ONEW | $15.43 — |
-1.53
|
$273.78M — | $27.68K — | $15.03 — | $15.75 — | $273.78M — | 0 | -$0.42 — | |
| Escalade, Incorporated ESCA | $15.31 — |
-3.41
|
$211.08M — | $3.2K — | $15.27 — | $15.85 — | $211.08M — | 15.46 | $0.99 — | |
| Strattec Security STRT | $48.18 — |
+10.3
|
$194.6M — | $41.08K — | $44.5 — | $48.18 — | $194.6M — | 9.71 | $4.96 — | |
| Lakeland Industries LAKE | $18.41 — |
+0.71
|
$175.1M — | $42.36K — | $18.23 — | $19.96 — | $175.1M — | 0 | -$2.43 — | |
| Superior Group of Companies SGC | $10.29 — |
-1.91
|
$164.46M — | $31.02K — | $10.2 — | $10.53 — | $164.46M — | 23.38 | $0.44 — | |
| Brilliant Earth BRLT | $1.52 — |
-1.94
|
$150.96M — | $18.8K — | $1.49 — | $1.58 — | $150.96M — | 0 | -$0.01 — | |
| Vroom VRM | $28.01 — |
-1.99
|
$144.61M — | $3.25K — | $28.01 — | $29.15 — | $144.61M — | 0 | -$76.23 — | |
| Virco Mfg VIRC | $8.94 — |
-1.54
|
$143.82M — | $37.22K — | $8.64 — | $9.11 — | $143.82M — | 6.77 | $1.32 — | |
| PLBY PLBY | $1.22 — |
+0.74
|
$114.5M — | $130.6K — | $1.21 — | $1.24 — | $114.5M — | 0 | -$1.04 — | |
| Tuniu TOUR | $0.93 — |
-1.46
|
$108.14M — | $29.74K — | $0.93 — | $0.9399 — | $108.14M — | 10.35 | $0.09 — | |
| Kewaunee Scientific KEQU | $37.46 — |
-0.11
|
$106.93M — | $2.95K — | $36.38 — | $37.46 — | $106.93M — | 6.30 | $5.94 — | |
| 1stdibs.Com DIBS | $2.53 — |
-3.26
|
$90.13M — | $58.31K — | $2.42 — | $2.6 — | $90.13M — | 0 | -$0.55 — | |
| Destination XL DXLG | $1.07 — |
-3.6
|
$57.27M — | $48.52K — | $1.07 — | $1.11 — | $57.27M — | 21.40 | $0.05 — | |
| Regis RGS | $20.81 — |
-1.13
|
$50.7M — | $13.12K — | $20.71 — | $22 — | $50.7M — | 0.56 | $36.74 — | |
| Thayer Ventures ISPO | $3.5 — |
+1.62
|
$43.48M — | $1.25K — | $3.45 — | $3.5 — | $43.48M — | 0 | -$1.12 — | |
| Ark Restaurants ARKR | $11 — |
+2.8
|
$39.65M — | $2.22K — | $10.51 — | $11.35 — | $39.65M — | 0 | -$0.58 — | |
| Sypris SYPR | $1.67 — |
+1.83
|
$38.38M — | $4.1K — | $1.66 — | $1.67 — | $38.38M — | 0 | -$0.08 — | |
| Rent the Runway RENT | $5.78 — |
+1.42
|
$23.01M — | $23.12K — | $5.51 — | $5.89 — | $23.01M — | 0 | -$18.51 — | |
| Lulu's Fashion Lounge LVLU | $0.4 — |
-3.01
|
$17.28M — | $39.74K — | $0.39 — | $0.4299 — | $17.28M — | 0 | -$1.33 — | |
| Lottery.com LTRY | $0.8299 — |
+4.17
|
$15.56M — | $64.89K — | $0.8 — | $0.8399 — | $15.56M — | 0 | -$3.32 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $17.68 — |
+1.03
|
$89.43M — | $245 — | $17.68 — | $17.68 — | $89.43M — | 110.50 | $0.16 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Esports Entertainment GMBLW | $0.0016 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.02 — |
+8.77
|
$0 — | $19.75K — | $0.02 — | $0.02 — | $0 — | 0 | -$0.07 — | |
| Franchise FRG | $29.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $3.74M — | $16.78 — | $16.78 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arcimoto FUV | $0.38 — |
-5.94
|
$0 — | $97.88K — | $0.4 — | $0.4199 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}