交易所：NasdaqGM ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGM (44)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (44)
- {{item.name}}
- 所有版块
- 原材料 (4)
- 消费类（周期性） (44)
- 金融 (316)
- 房地产 (14)
- 日常消费品 (12)
- 医疗保健 (229)
- 公用事业 (6)
- 通讯业务 (21)
- 能源 (5)
- 工业 (34)
- 科技 (75)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Winmark WINA | $428.46 — |
+1.76
|
$1.51B — | $914.67K — | $420.05 — | $434.08 — | $1.51B — | 38.32 | $11.18 — | |
| Blue Bird BLBD | $40.3 — |
+3.25
|
$1.27B — | $365.55K — | $38.67 — | $40.52 — | $1.27B — | 12.51 | $3.22 — | |
| Kura Sushi USA KRUS | $75.4 — |
-2.2
|
$911.25M — | $585.15K — | $75.35 — | $78.99 — | $911.25M — | 0 | -$0.92 — | |
| Golden Entertainment GDEN | $26.79 — |
-1.43
|
$708.2M — | $293.93K — | $26.64 — | $27.19 — | $708.2M — | 62.30 | $0.43 — | |
| Malibu Boats MBUU | $31.18 — |
-1.2
|
$598.37M — | $109.88K — | $30.7 — | $31.56 — | $598.37M — | 0 | -$0.43 — | |
| Gambling.com GAMB | $11.53 — |
-3.03
|
$410.5M — | $625.14K — | $11.49 — | $11.92 — | $410.5M — | 12.01 | $0.96 — | |
| RCI Hospitality RICK | $40.4 — |
-0.59
|
$355.45M — | $40.99K — | $40.25 — | $40.85 — | $355.45M — | 46.97 | $0.86 — | |
| MasterCraft Boat MCFT | $17.45 — |
-0.11
|
$289.76M — | $111.3K — | $17.28 — | $17.67 — | $289.76M — | 0 | -$0.51 — | |
| The Lovesac Company LOVE | $19.22 — |
-0.98
|
$285.32M — | $147.73K — | $19.1 — | $19.69 — | $285.32M — | 27.85 | $0.69 — | |
| Niu Technologies NIU | $3.44 — |
-4.18
|
$268.2M — | $643.6K — | $3.41 — | $3.66 — | $268.2M — | 0 | -$0.31 — | |
| OneWater Marine ONEW | $14.7 — |
-1.01
|
$260.82M — | $56.58K — | $14.45 — | $15.11 — | $260.82M — | 0 | -$0.42 — | |
| Strattec Security STRT | $54.43 — |
-1.43
|
$219.84M — | $26.7K — | $53.57 — | $55.56 — | $219.84M — | 10.97 | $4.96 — | |
| Escalade, Incorporated ESCA | $15.11 — |
+2.79
|
$208.32M — | $9.08K — | $14.6 — | $15.12 — | $208.32M — | 15.26 | $0.99 — | |
| Lakeland Industries LAKE | $18.45 — |
+1.04
|
$175.48M — | $73.55K — | $18.16 — | $19.16 — | $175.48M — | 0 | -$2.43 — | |
| Superior Group of Companies SGC | $10.27 — |
+2.8
|
$164.14M — | $85.22K — | $9.76 — | $10.41 — | $164.14M — | 23.34 | $0.44 — | |
| PLBY PLBY | $1.57 — |
-3.68
|
$147.49M — | $459.81K — | $1.55 — | $1.65 — | $147.49M — | 0 | -$0.91 — | |
| Vroom VRM | $27.55 — |
+4.95
|
$142.25M — | $11.18K — | $26.5 — | $27.63 — | $142.25M — | 0 | -$52.59 — | |
| Brilliant Earth BRLT | $1.42 — |
-0.7
|
$140.53M — | $149.91K — | $1.39 — | $1.44 — | $140.53M — | 0 | -$0.01 — | |
| Virco Mfg VIRC | $8.21 — |
-1.38
|
$132.08M — | $34.65K — | $8.15 — | $8.41 — | $132.08M — | 6.21 | $1.32 — | |
| Kewaunee Scientific KEQU | $39.21 — |
-2.24
|
$111.92M — | $2.51K — | $38.08 — | $39.8 — | $111.92M — | 6.60 | $5.94 — | |
| Tuniu TOUR | $0.92 — |
+1.92
|
$107.15M — | $101.96K — | $0.89 — | $0.92 — | $107.15M — | 10.26 | $0.09 — | |
| 1stdibs.Com DIBS | $2.75 — |
+5.36
|
$98.13M — | $181.99K — | $2.56 — | $2.8 — | $98.13M — | 0 | -$0.55 — | |
| Destination XL DXLG | $1.03 — |
-4.63
|
$55.43M — | $100.57K — | $1.02 — | $1.13 — | $55.43M — | 0 | -$0.06 — | |
| Regis RGS | $22.15 — |
-2.64
|
$53.96M — | $3.45K — | $21.91 — | $22.58 — | $53.96M — | 0.58 | $37.87 — | |
| Thayer Ventures ISPO | $3.87 — |
-2.52
|
$48.15M — | $12.82K — | $3.83 — | $4.04 — | $48.15M — | 0 | -$1.12 — | |
| Sypris SYPR | $2 — |
+2.56
|
$45.96M — | $26.5K — | $1.92 — | $2.07 — | $45.96M — | 0 | -$0.02 — | |
| Lottery.com LTRY | $1.39 — |
-7.33
|
$37.11M — | $2.25M — | $1.37 — | $1.64 — | $37.11M — | 0 | -$2.06 — | |
| Ark Restaurants ARKR | $10.25 — |
+0.69
|
$36.96M — | $3.11K — | $9.5 — | $10.25 — | $36.96M — | 0 | -$2.75 — | |
| Rent the Runway RENT | $6.74 — |
+3.69
|
$27.11M — | $120.49K — | $6.5 — | $7 — | $27.11M — | 0 | -$18.51 — | |
| Lulu's Fashion Lounge LVLU | $0.4099 — |
-3.33
|
$17.57M — | $23.58K — | $0.39 — | $0.4299 — | $17.57M — | 0 | -$1.37 — | |
| Arcimoto FUV | $0.38 — |
-5.94
|
$4.24M — | $97.88K — | $0.4 — | $0.4199 — | $4.24M — | 0 | -$9.72 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $17.4 — |
0
|
$88.01M — | $292 — | $17.4 — | $17.4 — | $88.01M — | 108.75 | $0.16 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Esports Entertainment GMBLW | $0.04 — |
+2368.75
|
$0 — | $19.8K — | $0.0016 — | $0.0016 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.02 — |
-12.05
|
$0 — | $383.44K — | $0.02 — | $0.02 — | $0 — | 0 | -$0.07 — | |
| Franchise FRG | $29.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}