$3.39T
总市值
$142.22B
总容积
BTC 61.45%     ETH 8.95%
比特币主导

交易所:NasdaqGM ,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Winmark  WINA $428.46
+1.76
$1.51B $914.67K $420.05 $434.08 $1.51B 38.32 $11.18
Blue Bird  BLBD $40.3
+3.25
$1.27B $365.55K $38.67 $40.52 $1.27B 12.51 $3.22
Kura Sushi USA  KRUS $75.4
-2.2
$911.25M $585.15K $75.35 $78.99 $911.25M 0 -$0.92
Golden Entertainment  GDEN $26.79
-1.43
$708.2M $293.93K $26.64 $27.19 $708.2M 62.30 $0.43
Malibu Boats  MBUU $31.18
-1.2
$598.37M $109.88K $30.7 $31.56 $598.37M 0 -$0.43
Gambling.com  GAMB $11.53
-3.03
$410.5M $625.14K $11.49 $11.92 $410.5M 12.01 $0.96
RCI Hospitality  RICK $40.4
-0.59
$355.45M $40.99K $40.25 $40.85 $355.45M 46.97 $0.86
MasterCraft Boat  MCFT $17.45
-0.11
$289.76M $111.3K $17.28 $17.67 $289.76M 0 -$0.51
The Lovesac Company  LOVE $19.22
-0.98
$285.32M $147.73K $19.1 $19.69 $285.32M 27.85 $0.69
Niu Technologies  NIU $3.44
-4.18
$268.2M $643.6K $3.41 $3.66 $268.2M 0 -$0.31
OneWater Marine  ONEW $14.7
-1.01
$260.82M $56.58K $14.45 $15.11 $260.82M 0 -$0.42
Strattec Security  STRT $54.43
-1.43
$219.84M $26.7K $53.57 $55.56 $219.84M 10.97 $4.96
Escalade, Incorporated  ESCA $15.11
+2.79
$208.32M $9.08K $14.6 $15.12 $208.32M 15.26 $0.99
Lakeland Industries  LAKE $18.45
+1.04
$175.48M $73.55K $18.16 $19.16 $175.48M 0 -$2.43
Superior Group of Companies  SGC $10.27
+2.8
$164.14M $85.22K $9.76 $10.41 $164.14M 23.34 $0.44
PLBY  PLBY $1.57
-3.68
$147.49M $459.81K $1.55 $1.65 $147.49M 0 -$0.91
Vroom  VRM $27.55
+4.95
$142.25M $11.18K $26.5 $27.63 $142.25M 0 -$52.59
Brilliant Earth  BRLT $1.42
-0.7
$140.53M $149.91K $1.39 $1.44 $140.53M 0 -$0.01
Virco Mfg  VIRC $8.21
-1.38
$132.08M $34.65K $8.15 $8.41 $132.08M 6.21 $1.32
Kewaunee Scientific  KEQU $39.21
-2.24
$111.92M $2.51K $38.08 $39.8 $111.92M 6.60 $5.94
Tuniu  TOUR $0.92
+1.92
$107.15M $101.96K $0.89 $0.92 $107.15M 10.26 $0.09
1stdibs.Com  DIBS $2.75
+5.36
$98.13M $181.99K $2.56 $2.8 $98.13M 0 -$0.55
Destination XL  DXLG $1.03
-4.63
$55.43M $100.57K $1.02 $1.13 $55.43M 0 -$0.06
Regis  RGS $22.15
-2.64
$53.96M $3.45K $21.91 $22.58 $53.96M 0.58 $37.87
Thayer Ventures  ISPO $3.87
-2.52
$48.15M $12.82K $3.83 $4.04 $48.15M 0 -$1.12
Sypris  SYPR $2
+2.56
$45.96M $26.5K $1.92 $2.07 $45.96M 0 -$0.02
Lottery.com  LTRY $1.39
-7.33
$37.11M $2.25M $1.37 $1.64 $37.11M 0 -$2.06
Ark Restaurants  ARKR $10.25
+0.69
$36.96M $3.11K $9.5 $10.25 $36.96M 0 -$2.75
Rent the Runway  RENT $6.74
+3.69
$27.11M $120.49K $6.5 $7 $27.11M 0 -$18.51
Lulu's Fashion Lounge  LVLU $0.4099
-3.33
$17.57M $23.58K $0.39 $0.4299 $17.57M 0 -$1.37
Arcimoto  FUV $0.38
-5.94
$4.24M $97.88K $0.4 $0.4199 $4.24M 0 -$9.72
Rover  ROVR $10.99
0
$2B $0 $0 $0 $2B 0 $0
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
Blue Apron  APRN $12.99
0
$99.98M $0 $0 $0 $99.98M 0 $0
Canterbury Park Holding  CPHC $17.4
0
$88.01M $292 $17.4 $17.4 $88.01M 108.75 $0.16
Franchise  FRGAP $25.15
0
$0 $0 $0 $0 $0 0 $0
Esports Entertainment  GMBLW $0.04
+2368.75
$0 $19.8K $0.0016 $0.0016 $0 0 $0
Lottery.com  LTRYW $0.02
-12.05
$0 $383.44K $0.02 $0.02 $0 0 -$0.07
Franchise  FRG $29.88
0
$0 $0 $0 $0 $0 0 $0
Overstock.com, Inc.  OSTK $16.78
0
$0 $0 $0 $0 $0 0 $0
Kimball  KBAL $12.3
0
$0 $0 $0 $0 $0 0 $0
Sono  SEV $0.2099
0
$0 $0 $0 $0 $0 0 $0
ContextLogic  WISH $5.13
0
$0 $0 $0 $0 $0 0 $0
Enjoy Technology  ENJY $0.19
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看