$3.73T
总市值
$249.46B
总容积
BTC 62.68%   •   ETH 9.54%
比特币主导

结果页面 3，交易所：NasdaqGM ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NasdaqGM (974)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alpha Teknova  TKNO $4.81 —
-7.32
$257.05M — $311.9K — $4.71 — $5.12 — $257.05M — 0 -$0.46 —
Timberland Bancorp  TSBK $32.22 —
-0.77
$254.58M — $12.1K — $31.24 — $32.56 — $254.58M — 9.91 $3.25 —
Fidelity D & D Bancorp  FDBC $43.53 —
-1.38
$251.06M — $18.85K — $43.32 — $44.44 — $251.06M — 11.60 $3.75 —
CPI Card  PMTS $22.14 —
-3.74
$249.77M — $56.53K — $22.07 — $23 — $249.77M — 14.01 $1.58 —
908 Devices  MASS $6.94 —
-3.88
$248.88M — $231.98K — $6.82 — $7.2 — $248.88M — 0 -$2.22 —
Entrada Therapeutics  TRDA $6.55 —
-3.11
$248.59M — $219.89K — $6.48 — $6.82 — $248.59M — 11.29 $0.58 —
Cadiz  CDZI $3 —
-2.28
$245.63M — $315.13K — $2.96 — $3.08 — $245.63M — 0 -$0.55 —
Security National Financial  SNFCA $9.38 —
-1.11
$242.7M — $53.67K — $9.35 — $9.85 — $242.7M — 10.08 $0.93 —
Immutep  IMMP $1.65 —
+0.61
$240.17M — $45.2K — $1.65 — $1.7 — $240.17M — 0 -$0.2 —
Kodiak Sciences  KOD $4.53 —
+0.89
$239.02M — $278.34K — $4.32 — $4.54 — $239.02M — 0 -$3.62 —
BrainsWay Ltd.  BWAY $12.31 —
-2.57
$236.28M — $71.97K — $12.11 — $12.49 — $236.28M — 55.95 $0.22 —
Neuronetics  STIM $3.57 —
+0.85
$236.03M — $688.44K — $3.42 — $3.61 — $236.03M — 0 -$1.32 —
Esperion Therapeutics  ESPR $1.19 —
-4.03
$235.86M — $2.08M — $1.17 — $1.24 — $235.86M — 0 -$0.85 —
Sprott Focus Trust  FUND $7.8 —
-0.38
$234.14M — $28.21K — $7.79 — $7.83 — $234.14M — 130.00 $0.06 —
Norwood Financial  NWFL $25.23 —
-0.9
$233.64M — $15.36K — $25.12 — $25.41 — $233.64M — 420.50 $0.06 —
RGC Resources  RGCO $22.49 —
-0.93
$231.91M — $9.42K — $22.28 — $22.51 — $231.91M — 17.57 $1.28 —
Information Services Group, Inc.  III $4.81 —
-4.56
$231.86M — $209.94K — $4.8 — $5 — $231.86M — 30.06 $0.16 —
Tactile Systems Technology  TCMD $9.96 —
-2.92
$231.55M — $132.36K — $9.91 — $10.14 — $231.55M — 15.09 $0.66 —
MediWound  MDWD $20.03 —
-5.03
$216.48M — $39.85K — $20.03 — $21.24 — $216.48M — 0 -$2.05 —
Larimar Therapeutics  LRMR $3.38 —
-2.87
$216.41M — $683.44K — $3.34 — $3.48 — $216.41M — 0 -$1.51 —
Investar Holding  ISTR $21.98 —
-0.86
$216.39M — $23.3K — $21.73 — $22.08 — $216.39M — 10.03 $2.19 —
Omeros  OMER $3.65 —
+5.49
$213.86M — $950.72K — $3.44 — $3.79 — $213.86M — 0 -$3.04 —
Consumer Portfolio Services  CPSS $9.73 —
-3.38
$209.78M — $23.56K — $9.63 — $10.05 — $209.78M — 12.31 $0.79 —
AC Immune SA  ACIU $2.04 —
-3.32
$205.22M — $83.17K — $2.03 — $2.11 — $205.22M — 0 -$0.65 —
FinWise Bancorp  FINW $15.35 —
-2.6
$202.85M — $15.9K — $15.21 — $15.57 — $202.85M — 16.86 $0.91 —
OP Bancorp  OPBK $13.48 —
-1.25
$200.16M — $51.76K — $13.37 — $13.75 — $200.16M — 9.49 $1.42 —
Telos  TLS $2.71 —
-7.19
$199.14M — $783.75K — $2.7 — $2.93 — $199.14M — 0 -$0.75 —
Escalade, Incorporated  ESCA $14.16 —
-1.12
$195.22M — $10.61K — $14.01 — $14.45 — $195.22M — 14.30 $0.99 —
Frequency Electronics  FEIM $19.64 —
-13.37
$190.05M — $1.43M — $18.7 — $21.09 — $190.05M — 7.91 $2.48 —
Perma-Pipe  PPIH $23.8 —
-0.1
$189.95M — $17.83K — $23.71 — $24.07 — $189.95M — 15.35 $1.55 —
SWK  SWKH $15.01 —
+0.67
$184.17M — $20.08K — $14.96 — $15.2 — $184.17M — 10.64 $1.41 —
RCM  RCMT $24.6 —
-1.76
$181.8M — $30.36K — $24.5 — $25.67 — $181.8M — 14.13 $1.74 —
NOVONIX  NVX $1.1 —
+0.92
$175.19M — $171.9K — $1.08 — $1.14 — $175.19M — 0 -$0.58 —
Superior Group of Companies  SGC $10.96 —
-1.44
$175.17M — $21.6K — $10.89 — $11.26 — $175.17M — 24.90 $0.44 —
Playboy  PLBY $1.86 —
+0.54
$174.74M — $372.3K — $1.83 — $1.95 — $174.74M — 0 -$0.91 —
Kewaunee Scientific  KEQU $59.14 —
+1.09
$174.29M — $9.66K — $57.5 — $59.18 — $174.29M — 15.44 $3.83 —
I-Mab  IMAB $2.13 —
+3.9
$173.94M — $223.92K — $2.08 — $2.19 — $173.94M — 0 -$0.55 —
OFS Credit Company  OCCI $6.27 —
-0.48
$171.99M — $118.35K — $6.22 — $6.29 — $171.99M — 44.78 $0.14 —
Ohio Valley Banc  OVBC $34.61 —
-0.06
$163.05M — $6.2K — $33.63 — $34.61 — $163.05M — 12.91 $2.68 —
Aemetis  AMTX $2.94 —
-11.98
$162.79M — $2.36M — $2.8 — $3.3 — $162.79M — 0 -$1.8 —
Immuneering  IMRX $4.42 —
+2.08
$159.06M — $802.16K — $4.14 — $4.52 — $159.06M — 0 -$1.97 —
Peoples Bancorp of North Carolina  PEBK $29.92 —
+0.3
$158.51M — $4.96K — $29.25 — $29.97 — $158.51M — 9.80 $3.05 —
Epsilon Energy  EPSN $7.12 —
+0.28
$156.76M — $89.12K — $7.03 — $7.33 — $156.76M — 35.60 $0.2 —
PLAYSTUDIOS  MYPS $1.24 —
0
$156.11M — $295.47K — $1.23 — $1.28 — $156.11M — 0 -$0.24 —
Exagen  XGN $6.99 —
-0.14
$152.81M — $143.91K — $6.65 — $7 — $152.81M — 0 -$0.84 —
Landmark Bancorp  LARK $26.38 —
-0.9
$152.56M — $9.52K — $26.3 — $26.78 — $152.56M — 10.18 $2.59 —
BCB Bancorp  BCBP $8.86 —
-2.64
$152.06M — $55.86K — $8.85 — $9 — $152.06M — 55.37 $0.16 —
Cellectis  CLLS $1.59 —
-3.64
$151.87M — $17.21K — $1.59 — $1.65 — $151.87M — 0 -$0.67 —
Silvercrest Asset Management  SAMG $16.36 —
-1.51
$151.5M — $19.29K — $16.36 — $16.53 — $151.5M — 17.40 $0.94 —
Everspin  MRAM $6.74 —
-1.61
$151.43M — $67.88K — $6.67 — $6.83 — $151.43M — 0 $0 —
Citizens Community Bancorp  CZWI $15.06 —
-0.33
$150.43M — $44.22K — $14.84 — $15.15 — $150.43M — 11.85 $1.27 —
ArrowMark Financial  BANX $21.02 —
-1.04
$149.81M — $6.01K — $20.85 — $21.13 — $149.81M — 8.94 $2.35 —
Vroom  VRM $28.99 —
-0.89
$149.68M — $10.96K — $28.2 — $29 — $149.68M — 0 -$52.59 —
Brilliant Earth  BRLT $1.5 —
-0.66
$148.97M — $63.8K — $1.47 — $1.6 — $148.97M — 0 -$0.01 —
The Eastern Company  EML $24.24 —
-1.02
$148.4M — $7.28K — $24.21 — $24.57 — $148.4M — 11.54 $2.1 —
Ultralife  ULBI $8.62 —
-2.06
$143.38M — $25.43K — $8.6 — $8.78 — $143.38M — 27.80 $0.31 —
CB Financial Services  CBFV $28.53 —
-1.76
$141.14M — $7.21K — $28.51 — $29.12 — $141.14M — 14.93 $1.91 —
RAPT Therapeutics  RAPT $8.46 —
-1.86
$139.9M — $26.29K — $8.36 — $8.62 — $139.9M — 0 -$19.83 —
Eagle Bancorp Montana  EBMT $17.29 —
-1.03
$137.49M — $29.43K — $17.19 — $17.48 — $137.49M — 12.26 $1.41 —
Lakeland Industries  LAKE $14.31 —
+0.21
$136.15M — $89.48K — $14.08 — $14.45 — $136.15M — 0 -$3.06 —
First Guaranty Bancshares  FGBI $8.99 —
-0.39
$135.66M — $4.33K — $8.99 — $9.16 — $135.66M — 69.15 $0.13 —
Complete Solaria  SPWR $1.67 —
-6.7
$134.05M — $989.16K — $1.66 — $1.83 — $134.05M — 0 -$0.99 —
Fate Therapeutics  FATE $1.15 —
-0.86
$131.83M — $1.02M — $1.12 — $1.17 — $131.83M — 0 -$1.49 —
B. Riley Financial  RILY $4.3 —
-3.37
$131.14M — $1.36M — $4.07 — $4.63 — $131.14M — 0 -$23.44 —
Patriot National Bancorp  PNBK $1.51 —
-0.66
$128.02M — $316.31K — $1.45 — $1.52 — $128.02M — 0 -$10.16 —
Great Elm Capital  GECC $10.96 —
+0.09
$126.53M — $50.86K — $10.9 — $10.98 — $126.53M — 24.35 $0.45 —
Union Bankshares  UNB $27.85 —
-3.33
$126.4M — $2.98K — $27.85 — $28.5 — $126.4M — 14.35 $1.94 —
Virco Mfg  VIRC $7.92 —
-1.49
$124.65M — $55.17K — $7.86 — $8.01 — $124.65M — 6.38 $1.24 —
Skye Bioscience  SKYE $3.98 —
+1.02
$123.32M — $395.27K — $3.87 — $4.17 — $123.32M — 0 -$0.83 —
FuelCell Energy  FCEL $5.37 —
-6.45
$122.39M — $2.09M — $5.32 — $5.69 — $122.39M — 0 -$7.5 —
CSP  CSPI $12.01 —
+0.5
$118.46M — $16.41K — $11.78 — $12.04 — $118.46M — 0 -$0.16 —
Protara Therapeutics  TARA $3.05 —
-2.24
$117.67M — $117.22K — $3.04 — $3.21 — $117.67M — 0 -$1.49 —
Quhuo  QH $1.29 —
-0.85
$115.71M — $3.01K — $1.26 — $1.3 — $115.71M — 129.00 $0.01 —
Calamos Global Total Return Fund  CGO $11.67 —
-0.81
$114.68M — $40.58K — $11.59 — $11.72 — $114.68M — 13.89 $0.84 —
Senstar  SNT $4.68 —
-0.21
$109.17M — $35.35K — $4.55 — $4.7 — $109.17M — 25.99 $0.18 —
Magyar Bancorp  MGYR $16.84 —
-1.81
$108.97M — $117 — $16.84 — $16.84 — $108.97M — 11.77 $1.43 —
Sera Prognostics  SERA $2.84 —
+2.9
$106.99M — $59.44K — $2.72 — $2.84 — $106.99M — 0 -$0.94 —
TScan Therapeutics  TCRX $1.81 —
-1.63
$102.43M — $226.68K — $1.76 — $1.86 — $102.43M — 0 -$1.08 —
Advanced Flower Capital  AFCG $4.53 —
-0.88
$102.36M — $166.92K — $4.47 — $4.59 — $102.36M — 5.03 $0.9 —
Coherus BioSciences  CHRS $0.88 —
+1.48
$102.02M — $1.68M — $0.8499 — $0.91 — $102.02M — 2.00 $0.44 —
Intellicheck  IDN $5.14 —
-1.15
$102M — $231.48K — $5.06 — $5.23 — $102M — 0 -$0.05 —
Tuniu  TOUR $0.8699 —
-4.85
$100.41M — $314.5K — $0.8599 — $0.92 — $100.41M — 12.36 $0.07 —
1stdibs.Com  DIBS $2.77 —
0
$98.84M — $39.46K — $2.71 — $2.8 — $98.84M — 0 -$0.55 —
Gaia  GAIA $3.94 —
-2.23
$98.53M — $52.39K — $3.83 — $4.05 — $98.53M — 0 -$0.21 —
Zentalis Pharmaceuticals  ZNTL $1.33 —
-2.92
$95.7M — $622.76K — $1.29 — $1.37 — $95.7M — 0 -$3.14 —
Hennessy Advisors  HNNA $12.27 —
-0.18
$95.53M — $3.46K — $12.01 — $12.29 — $95.53M — 9.81 $1.25 —
Cardlytics  CDLX $1.78 —
-0.56
$93.45M — $890.11K — $1.74 — $1.81 — $93.45M — 0 -$3.61 —
Adagene  ADAG $1.91 —
-1.55
$89.98M — $22.38K — $1.86 — $2 — $89.98M — 0 -$0.74 —
AstroNova  ALOT $11.55 —
+0.79
$87.74M — $4.3K — $11.32 — $11.89 — $87.74M — 0 -$2.14 —
Saga Communications  SGA $13.42 —
-2.33
$86.45M — $9.14K — $13.42 — $14.21 — $86.45M — 24.39 $0.55 —
InterCure  INCR $1.55 —
-3.13
$84.49M — $14.94K — $1.55 — $1.6 — $84.49M — 0 -$0.44 —
Connect Biopharma  CNTB $1.52 —
+32.17
$84.45M — $800.84K — $1.11 — $1.56 — $84.45M — 0 -$0.31 —
Northern  NTIC $8.76 —
-1.24
$83M — $30.26K — $8.44 — $8.95 — $83M — 23.05 $0.38 —
Summit State Bank  SSBI $11.74 —
+1.38
$79.56M — $14.02K — $11.35 — $11.95 — $79.56M — 0 -$0.46 —
TELA Bio  TELA $2 —
-3.38
$79.11M — $79.51K — $2 — $2.17 — $79.11M — 0 -$1.35 —
RF Industries  RFIL $7.17 —
+1.85
$76.49M — $102.97K — $6.9 — $7.22 — $76.49M — 0 -$0.14 —
Verrica Pharmaceuticals  VRCA $0.81 —
-7.55
$74.6M — $445.08K — $0.78 — $0.9 — $74.6M — 0 -$1.14 —
uCloudlink  UCL $1.92 —
+1.91
$72.25M — $29.32K — $1.82 — $1.94 — $72.25M — 0 -$0.2 —
First Northwest Bancorp  FNWB $8.04 —
+0.31
$71.7M — $13.43K — $7.85 — $8.04 — $71.7M — 0 -$1.82 —
Clearside Biomedical  CLSD $0.88 —
+1.07
$68.76M — $64.93K — $0.8499 — $0.89 — $68.76M — 0 -$0.41 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看