结果页面 6,国家/地区:美国,交易所:NasdaqGM ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGM (955)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (3)
- 消费类(周期性) (40)
- 金融 (333)
- 房地产 (15)
- 日常消费品 (14)
- 医疗保健 (217)
- 公用事业 (6)
- 通讯业务 (25)
- 能源 (5)
- 工业 (33)
- 科技 (71)
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (2)
- 钢 (1)
- 汽车和卡车经销商 (1)
- 汽车制造商 (3)
- 汽车零部件 (2)
- 休闲车 (4)
- 家具、固定装置和器具 (3)
- 纺织品制造 (1)
- 服装制造 (2)
- 个人服务 (1)
- 餐厅 (4)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (3)
- 博彩 (4)
- 休闲 (2)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (22)
- 银行 – 区域 (48)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (2)
- 保险 – 专业 (2)
- 保险经纪人 (1)
- 保险 – 多元化 (2)
- 空壳公司 (243)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产服务 (2)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (4)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (4)
- 酒水 – 酒庄和酿酒厂 (1)
- 糖果商 (1)
- 农产品 (1)
- 家用和个人用品 (1)
- 包装食品 (6)
- 教育和培训服务 (2)
- 折扣店 (1)
- 烟草 (1)
- 生物技术 (142)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (22)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (7)
- 医疗器械 (19)
- 医疗仪器和用品 (7)
- 诊断和研究 (16)
- 医药分销 (1)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制天然气 (1)
- 电信服务 (3)
- 广告代理机构 (5)
- 出版 (1)
- 广播 (4)
- 娱乐 (5)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (3)
- 石油和天然气勘探与生产 (2)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (3)
- 综合性企业 (2)
- 工程与建筑 (4)
- 建筑产品和设备 (2)
- 工业分销 (1)
- 特种工业机械 (4)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (5)
- 货车运输 (1)
- 综合货运与物流 (2)
- 信息技术服务 (7)
- 软件 – 应用程序 (20)
- 软件 – 基础设施 (12)
- 通信设备 (6)
- 计算机硬件 (6)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (6)
- 太阳能 (4)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
Crescera Capital CREC | $12.04 — |
0
|
$323.07M — | $0 — | $0 — | $0 — | $323.07M — | 0 | $0 — | |
Legato Merger Corp. II LGTO | $8.94 — |
0
|
$321.04M — | $0 — | $0 — | $0 — | $321.04M — | 0 | $0 — | |
Anthemis Digital Acquisitions I ADAL | $10.47 — |
0
|
$316.06M — | $0 — | $0 — | $0 — | $316.06M — | 0 | $0 — | |
The Growth for Good GFGD | $10.53 — |
0
|
$314.73M — | $0 — | $0 — | $0 — | $314.73M — | 0 | $0 — | |
CIIG Capital Partners II, Inc. CIIG | $8.75 — |
0
|
$314.45M — | $0 — | $0 — | $0 — | $314.45M — | 0 | $0 — | |
MELI Kaszek Pioneer MEKA | $10.32 — |
0
|
$306.76M — | $0 — | $0 — | $0 — | $306.76M — | 0 | $0 — | |
UTA UTAA | $10.67 — |
0
|
$306.76M — | $0 — | $0 — | $0 — | $306.76M — | 0 | $0 — | |
Bullpen Parlay Acquisition Company BPAC | $10.48 — |
0
|
$301.3M — | $0 — | $0 — | $0 — | $301.3M — | 0 | $0 — | |
7 SVNA | $10.47 — |
0
|
$301.01M — | $0 — | $0 — | $0 — | $301.01M — | 0 | $0 — | |
VMG Consumer VMGA | $10.39 — |
0
|
$298.71M — | $0 — | $0 — | $0 — | $298.71M — | 0 | $0 — | |
Crypto 1 Acquisition Corp DAOO | $10.13 — |
0
|
$291.24M — | $0 — | $0 — | $0 — | $291.24M — | 0 | $0 — | |
Spindletop Health Acquisition Corp. SHCA | $10.06 — |
0
|
$289.08M — | $0 — | $0 — | $0 — | $289.08M — | 0 | $0 — | |
Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
Vahanna Tech Edge Acquisition I VHNA | $11.12 — |
0
|
$278.14M — | $0 — | $0 — | $0 — | $278.14M — | 0 | $0 — | |
Pearl PRLH | $10.94 — |
+1.48
|
$273.5M — | $140 — | $10.94 — | $10.94 — | $273.5M — | 39.07 | $0.28 — | |
Green Visor Financial Technology Acquisition Corp. I GVCI | $10.57 — |
0
|
$264.38M — | $0 — | $0 — | $0 — | $264.38M — | 0 | $0 — | |
McLaren Technology MLAI | $10.39 — |
0
|
$261.37M — | $0 — | $0 — | $0 — | $261.37M — | 0 | $0 — | |
Arbor Rapha Capital Bioholdings Corp. I ARCK | $11.9 — |
0
|
$256.59M — | $0 — | $0 — | $0 — | $256.59M — | 0 | $0 — | |
Avalon AVAC | $9.1 — |
0
|
$236.87M — | $0 — | $0 — | $0 — | $236.87M — | 0 | $0 — | |
Larkspur Health Acquisition Corp. LSPR | $22.5 — |
0
|
$225.66M — | $0 — | $0 — | $0 — | $225.66M — | 0 | $0 — | |
Thrive THAC | $10.36 — |
0
|
$223.28M — | $0 — | $0 — | $0 — | $223.28M — | 0 | $0 — | |
BioPlus Acquisition Corp. BIOS | $10.8 — |
0
|
$209.07M — | $0 — | $0 — | $0 — | $209.07M — | 0 | $0 — | |
HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
Seaport Calibre Materials SCMA | $10.39 — |
0
|
$202.61M — | $0 — | $0 — | $0 — | $202.61M — | 0 | $0 — | |
ROC Energy ROC | $7.37 — |
0
|
$197.76M — | $0 — | $0 — | $0 — | $197.76M — | 0 | $0 — | |
Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
Papaya Growth Opportunity Corp. I PPYA | $11.14 — |
-2.45
|
$175.66M — | $162 — | $11.14 — | $11.14 — | $175.66M — | 14.65 | $0.76 — | |
Burtech BRKH | $11 — |
-0.45
|
$166.79M — | $11.87K — | $11 — | $11.07 — | $166.79M — | 122.22 | $0.09 — | |
Talon 1 TOAC | $10.55 — |
0
|
$162.81M — | $0 — | $0 — | $0 — | $162.81M — | 0 | $0 — | |
Enterprise 4.0 Technology ENTF | $10.67 — |
0
|
$159.69M — | $0 — | $0 — | $0 — | $159.69M — | 0 | $0 — | |
LAVA Medtech LVAC | $10.43 — |
0
|
$149.93M — | $0 — | $0 — | $0 — | $149.93M — | 0 | $0 — | |
Gesher I Acquisition Corp. GIAC | $10.23 — |
0
|
$149.1M — | $0 — | $0 — | $0 — | $149.1M — | 0 | $0 — | |
Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
Wayside Technology WSTG | $31.11 — |
0
|
$139.12M — | $0 — | $0 — | $0 — | $139.12M — | 0 | $0 — | |
Genesis Growth Tech Acquisition Corp. GGAA | $21.23 — |
0
|
$136.42M — | $0 — | $0 — | $0 — | $136.42M — | 0 | $0 — | |
Maxpro Capital JMAC | $10.81 — |
0
|
$136.21M — | $0 — | $0 — | $0 — | $136.21M — | 0 | $0 — | |
Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
Pardes Biosciences PRDS | $2.16 — |
0
|
$133.95M — | $0 — | $0 — | $0 — | $133.95M — | 0 | $0 — | |
LF Capital Acquisition Corp. II LFAC | $10.84 — |
0
|
$131.92M — | $0 — | $0 — | $0 — | $131.92M — | 0 | $0 — | |
Aesther Healthcare AEHA | $9.96 — |
0
|
$131.73M — | $0 — | $0 — | $0 — | $131.73M — | 0 | $0 — | |
Paratek Pharmaceuticals PRTK | $2.23 — |
0
|
$127.83M — | $0 — | $0 — | $0 — | $127.83M — | 0 | $0 — | |
Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
Union Bankshares UNB | $27.45 — |
+1.44
|
$124.06M — | $5.39K — | $26.3 — | $27.89 — | $124.06M — | 11.06 | $2.48 — | |
Malvern Bancorp MLVF | $15.68 — |
0
|
$119.87M — | $0 — | $0 — | $0 — | $119.87M — | 0 | $0 — | |
Talaris Therapeutics TALS | $2.72 — |
0
|
$119.57M — | $0 — | $0 — | $0 — | $119.57M — | 0 | $0 — | |
Graybug Vision, Inc. GRAY | $5.5 — |
0
|
$118.59M — | $0 — | $0 — | $0 — | $118.59M — | 0 | $0 — | |
Ohio Valley Banc OVBC | $24.14 — |
-0.21
|
$115.72M — | $196 — | $24.14 — | $24.14 — | $115.72M — | 9.10 | $2.65 — | |
Viscogliosi Brothers Acquisition Corp. VBOC | $10.47 — |
0
|
$112.88M — | $0 — | $0 — | $0 — | $112.88M — | 0 | $0 — | |
Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
Parsec Capital Acquisitions Corp PCX | $10.2 — |
0
|
$109.97M — | $0 — | $0 — | $0 — | $109.97M — | 0 | $0 — | |
CB Financial Services CBFV | $21.34 — |
-0.05
|
$109.75M — | $1.34K — | $21 — | $21.4 — | $109.75M — | 4.84 | $4.4 — | |
Canterbury Park Holding CPHC | $22.05 — |
-0.32
|
$109.58M — | $1.94K — | $22.05 — | $22.05 — | $109.58M — | 10.35 | $2.13 — | |
Landmark Bancorp LARK | $19.32 — |
+1.52
|
$105.66M — | $804 — | $19.01 — | $19.32 — | $105.66M — | 8.66 | $2.23 — | |
Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
CareCloud, Inc. MTBCP | $26.91 — |
0
|
$104.17M — | $0 — | $0 — | $0 — | $104.17M — | 0 | $0 — | |
Jupiter Wellness JWAC | $5.65 — |
0
|
$102.58M — | $0 — | $0 — | $0 — | $102.58M — | 0 | $0 — | |
Bridgford Foods BRID | $11.13 — |
+3.73
|
$101.03M — | $391 — | $11.13 — | $11.13 — | $101.03M — | 26.50 | $0.42 — | |
Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
Lionheart III Corp LION | $6.44 — |
0
|
$100.63M — | $0 — | $0 — | $0 — | $100.63M — | 0 | $0 — | |
Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
PhenixFIN PFX | $44.25 — |
-1.05
|
$91.18M — | $276 — | $44.25 — | $44.25 — | $91.18M — | 3.35 | $13.18 — | |
HMN Financial HMNF | $19.88 — |
-1.09
|
$88.72M — | $276 — | $19.88 — | $19.88 — | $88.72M — | 14.51 | $1.37 — | |
DUET DUET | $10.96 — |
0
|
$84.13M — | $100 — | $10.96 — | $10.96 — | $84.13M — | 365.33 | $0.03 — | |
AltEnergy AEAE | $11.46 — |
+2.32
|
$83.97M — | $2.4K — | $11.19 — | $11.5 — | $83.97M — | 40.92 | $0.28 — | |
Sotherly Hotels Inc. SOHON | $19 — |
-0.37
|
$83.31M — | $287 — | $19 — | $19 — | $83.31M — | 0 | -$1.66 — | |
Sotherly Hotels Inc. SOHOO | $18.5 — |
-0.86
|
$82.8M — | $2.56K — | $18.13 — | $18.62 — | $82.8M — | 0 | -$1.66 — | |
Focus Impact FIAC | $11.04 — |
-0.09
|
$82.44M — | $5 — | $11.04 — | $11.04 — | $82.44M — | 0 | $0 — | |
Sotherly Hotels Inc. SOHOB | $18.19 — |
-1.68
|
$80.61M — | $502 — | $18.19 — | $18.19 — | $80.61M — | 0 | -$1.66 — | |
ALSP Orchid Acquisition Corporation I ALOR | $10.88 — |
0
|
$78.6M — | $0 — | $0 — | $0 — | $78.6M — | 0 | $0 — | |
Artemis Strategic Inv ARTE | $10.74 — |
0
|
$76.72M — | $0 — | $0 — | $0 — | $76.72M — | 0 | $0 — | |
Insight INAQ | $10.93 — |
-0.19
|
$76.51M — | $849 — | $10.82 — | $10.94 — | $76.51M — | 0 | -$1.01 — | |
LIV Capital Acquisition Corp. II LIVB | $10.97 — |
0
|
$73.37M — | $0 — | $0 — | $0 — | $73.37M — | 0 | $0 — | |
Embark Technology EMBK | $2.88 — |
0
|
$70.2M — | $0 — | $0 — | $0 — | $70.2M — | 0 | $0 — | |
LogicBio Therapeutics LOGC | $2.07 — |
0
|
$68.23M — | $0 — | $0 — | $0 — | $68.23M — | 0 | $0 — | |
NorthView NVAC | $11.25 — |
-5.06
|
$67.81M — | $54 — | $11.25 — | $11.25 — | $67.81M — | 93.75 | $0.12 — | |
Semper Paratus LGST | $4.51 — |
0
|
$67.36M — | $0 — | $0 — | $0 — | $67.36M — | 0 | $0 — | |
Summit State Bank SSBI | $9.8 — |
-3.45
|
$66.48M — | $4.63K — | $9.71 — | $10.14 — | $66.48M — | 6.04 | $1.62 — | |
Energem ENCP | $12.25 — |
0
|
$64.91M — | $0 — | $0 — | $0 — | $64.91M — | 0 | $0 — | |
Auburn National Bancorporation AUBN | $17.62 — |
-1.84
|
$61.56M — | $1.88K — | $17.5 — | $17.98 — | $61.56M — | 44.05 | $0.4 — | |
Lake Shore Bancorp LSBK | $10.68 — |
-3.35
|
$60.71M — | $2.04K — | $10.5 — | $10.75 — | $60.71M — | 13.02 | $0.82 — | |
Perma-Pipe PPIH | $7.61 — |
-0.52
|
$60.53M — | $8.46K — | $7.61 — | $7.75 — | $60.53M — | 12.07 | $0.63 — | |
Gemini Therapeutics, Inc. GMTX | $1.35 — |
0
|
$58.49M — | $0 — | $0 — | $0 — | $58.49M — | 0 | $0 — | |
8i Acquisition 2 LAX | $5.21 — |
0
|
$57.69M — | $0 — | $0 — | $0 — | $57.69M — | 0 | $0 — | |
OPY Acquisition Corp. I OHAA | $10.49 — |
0
|
$55.45M — | $0 — | $0 — | $0 — | $55.45M — | 0 | $0 — | |
Aurora Technology ATAK | $5.02 — |
0
|
$53.51M — | $0 — | $0 — | $0 — | $53.51M — | 0 | $0 — | |
Broad Capital BRAC | $11.25 — |
+0.36
|
$52.97M — | $100 — | $11.25 — | $11.25 — | $52.97M — | 0 | -$0.06 — | |
OmniLit OLIT | $8.44 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
Cascadia CCAI | $12.32 — |
0
|
$49.76M — | $0 — | $0 — | $0 — | $49.76M — | 0 | $0 — | |
Ark Restaurants ARKR | $13.71 — |
+0.46
|
$49.42M — | $3.08K — | $13.62 — | $13.8 — | $49.42M — | 0 | -$1.75 — | |
Perception Capital Corp. II PCCT | $6.26 — |
0
|
$49.02M — | $0 — | $0 — | $0 — | $49.02M — | 0 | $0 — | |
ESGEN ESAC | $6.97 — |
0
|
$48.59M — | $0 — | $0 — | $0 — | $48.59M — | 0 | $0 — | |
Monterey Innovation MTRY | $11.14 — |
0
|
$48.3M — | $0 — | $0 — | $0 — | $48.3M — | 0 | $0 — | |
CareCloud, Inc. MTBC | $3.13 — |
0
|
$46.56M — | $0 — | $0 — | $0 — | $46.56M — | 0 | $0 — | |
GreenLight Biosciences Holdings GRNA | $0.2999 — |
0
|
$45.43M — | $0 — | $0 — | $0 — | $45.43M — | 0 | $0 — | |
AIB AIB | $11.85 — |
+0.94
|
$42.8M — | $1.03K — | $11.85 — | $11.85 — | $42.8M — | 0 | -$0.51 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |