$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$93.43B
วอลุ่มทั้งหมด
BTC 61.04%   •   ETH 8.70%
การครองตลาด

กระดานเทรด: NasdaqGM ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGM (983)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $73.89 —
-0.59
$36.31B — $4.8M — $71.85 — $74.35 — $36.31B — 90.10 $0.82 —
Summit Therapeutics  SMMT $25.85 —
+0.31
$19.2B — $1.74M — $25.12 — $26.17 — $19.2B — 0 -$0.34 —
Futu  FUTU $111.76 —
+0.29
$15.56B — $1.11M — $107.71 — $112.11 — $15.56B — 22.53 $4.96 —
MongoDB  MDB $185.85 —
-1.45
$15.19B — $1.25M — $182.9 — $186.9 — $15.19B — 0 -$1.73 —
AppFolio  APPF $209.83 —
+0.72
$7.56B — $177.77K — $205.13 — $210.88 — $7.56B — 39.22 $5.35 —
Ollie's Bargain Outlet  OLLI $110.88 —
-2.99
$6.81B — $2.82M — $103.99 — $111.59 — $6.81B — 34.32 $3.23 —
Verona Pharma  VRNA $75.06 —
+3.26
$6.38B — $861.51K — $71 — $75.46 — $6.38B — 0 -$2 —
Vertex  VERX $37.94 —
-2.84
$6.01B — $619.2K — $37.94 — $38.79 — $6.01B — 0 -$0.29 —
GDS  GDS $28.5 —
+1.21
$5.47B — $843.93K — $27.67 — $28.62 — $5.47B — 285.00 $0.1 —
Enphase Energy  ENPH $39.64 —
+4.3
$5.2B — $10.1M — $37.6 — $39.97 — $5.2B — 36.36 $1.09 —
Axsome Therapeutics  AXSM $105.07 —
+0.69
$5.17B — $460.62K — $103.26 — $105.31 — $5.17B — 0 -$5.77 —
Lantheus  LNTH $73.86 —
-1.19
$5.11B — $671.5K — $73.52 — $74.67 — $5.11B — 21.04 $3.51 —
ADMA Biologics  ADMA $20.42 —
+1.29
$4.87B — $1.31M — $19.91 — $20.45 — $4.87B — 24.30 $0.84 —
IES  IESC $244.57 —
+1.12
$4.86B — $70.87K — $239.23 — $246.44 — $4.86B — 20.44 $11.96 —
SiTime  SITM $197.59 —
-3.16
$4.69B — $252.2K — $194.88 — $200.15 — $4.69B — 0 -$3.79 —
RadNet  RDNT $56.61 —
-0.28
$4.25B — $447.14K — $55.76 — $56.99 — $4.25B — 0 -$0.43 —
TransMedics  TMDX $124.25 —
+0.74
$4.2B — $436.36K — $121.92 — $124.6 — $4.2B — 87.50 $1.42 —
Freshpet  FRPT $84.5 —
-0.46
$4.12B — $913.05K — $83 — $84.97 — $4.12B — 281.66 $0.3 —
Rhythm Pharmaceuticals  RYTM $62.36 —
+0.56
$3.97B — $392.05K — $61.18 — $62.44 — $3.97B — 0 -$2.8 —
Merus  MRUS $55.14 —
+32.55
$3.82B — $7.85M — $49.45 — $57.45 — $3.82B — 0 -$4.16 —
Avidity Biosciences  RNA $30.58 —
-0.75
$3.69B — $428.02K — $29.86 — $30.77 — $3.69B — 0 -$3 —
Zai Lab  ZLAB $31.32 —
-3.63
$3.52B — $1.02M — $30.86 — $31.57 — $3.52B — 0 -$2.5 —
CRISPR Therapeutics AG  CRSP $36.86 —
-1.79
$3.18B — $1.23M — $36.36 — $37.2 — $3.18B — 0 -$4.49 —
PROCEPT BioRobotics  PRCT $57.38 —
-0.59
$3.17B — $557.87K — $55.56 — $57.72 — $3.17B — 0 -$1.69 —
NMI  NMIH $37.96 —
+0.5
$2.97B — $655.27K — $37.51 — $38.37 — $2.97B — 8.19 $4.63 —
Camtek  CAMT $64.99 —
-0.02
$2.96B — $286.1K — $62.89 — $65.22 — $2.96B — 24.90 $2.61 —
Protagonist Therapeutics  PTGX $45.66 —
-0.54
$2.83B — $486.2K — $45.16 — $45.99 — $2.83B — 58.53 $0.78 —
Calamos Strategic Total Return Fund  CSQ $16.9 —
-0.47
$2.71B — $148.74K — $16.81 — $16.98 — $2.71B — 3.14 $5.37 —
Dave  DAVE $197.32 —
-0.77
$2.63B — $260.59K — $190.41 — $201.45 — $2.63B — 55.58 $3.55 —
Payoneer Global  PAYO $6.81 —
-0.87
$2.46B — $1.73M — $6.7 — $6.89 — $2.46B — 24.32 $0.28 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.24 —
-0.18
$2.39B — $15.77K — $16.2 — $16.35 — $2.39B — 0 -$2.47 —
GCM Grosvenor  GCMG $12.49 —
+1.79
$2.33B — $712.32K — $12.08 — $12.58 — $2.33B — 89.21 $0.14 —
Apogee Therapeutics  APGE $39.48 —
-2.18
$2.3B — $401.59K — $39.14 — $39.96 — $2.3B — 0 -$3.61 —
Xenon Pharmaceuticals  XENE $29.75 —
-2.43
$2.28B — $764.92K — $29.38 — $30.6 — $2.28B — 0 -$3.22 —
Appian  APPN $30.71 —
-2.26
$2.28B — $339.14K — $30.59 — $31.09 — $2.28B — 0 -$0.83 —
Mirum Pharmaceuticals  MIRM $44 —
-0.11
$2.18B — $156.58K — $42.89 — $44.06 — $2.18B — 0 -$1.61 —
Veracyte  VCYT $27.16 —
-0.88
$2.13B — $599.97K — $26.64 — $27.29 — $2.13B — 64.66 $0.42 —
Oxford Lane Capital  OXLC $4.43 —
-1.12
$2.07B — $4.79M — $4.42 — $4.47 — $2.07B — 14.76 $0.3 —
Vericel  VCEL $40.92 —
-1.11
$2.06B — $283.63K — $40.37 — $41.31 — $2.06B — 818.39 $0.05 —
Five9  FIVN $26.59 —
-1.37
$2.03B — $1.86M — $26.16 — $26.98 — $2.03B — 0 -$0.06 —
Harmony Biosciences  HRMY $34.17 —
+0.12
$1.96B — $375.91K — $33.41 — $34.18 — $1.96B — 13.04 $2.62 —
Ligand Pharmaceuticals Incorporated  LGND $101.6 —
+0.31
$1.96B — $107.09K — $99.39 — $102.11 — $1.96B — 0 -$7.29 —
Kymera Therapeutics  KYMR $29.49 —
-2.25
$1.92B — $352.76K — $29.16 — $29.69 — $1.92B — 0 -$3.11 —
Amicus Therapeutics  FOLD $6.22 —
-0.64
$1.92B — $2.76M — $6.12 — $6.27 — $1.92B — 0 -$0.09 —
Trupanion  TRUP $44.54 —
+0.81
$1.91B — $384.51K — $42.71 — $44.76 — $1.91B — 0 -$0.1 —
LeMaitre Vascular  LMAT $81.4 —
+2.88
$1.84B — $202.47K — $78.35 — $81.48 — $1.84B — 41.31 $1.97 —
Supernus Pharmaceuticals  SUPN $32.1 —
+0.19
$1.8B — $330.99K — $31.56 — $32.2 — $1.8B — 28.91 $1.11 —
AtriCure  ATRC $32.71 —
-0.3
$1.62B — $313.46K — $31.95 — $33.09 — $1.62B — 0 -$0.81 —
Janux Therapeutics  JANX $25.22 —
+0.04
$1.49B — $1.16M — $24.71 — $26.46 — $1.49B — 0 -$1.36 —
Vital Farms  VITL $33.23 —
-3.23
$1.48B — $705.26K — $32.58 — $34.15 — $1.48B — 29.66 $1.12 —
Rapid7  RPD $22.96 —
-0.22
$1.47B — $457.75K — $22.55 — $23.09 — $1.47B — 56.00 $0.41 —
Winmark  WINA $417.11 —
+0.27
$1.47B — $40.53K — $411.2 — $418.85 — $1.47B — 37.30 $11.18 —
Hillman  HLMN $7.25 —
-1.76
$1.43B — $1.27M — $7.17 — $7.3 — $1.43B — 72.50 $0.1 —
ACM Research  ACMR $22.41 —
-0.58
$1.43B — $594.91K — $21.99 — $22.65 — $1.43B — 14.27 $1.57 —
Travere Therapeutics  TVTX $15.84 —
+0.89
$1.41B — $1.29M — $15.39 — $16.13 — $1.41B — 0 -$2.78 —
89bio  ETNB $9.49 —
-1.66
$1.39B — $1.04M — $9.24 — $9.64 — $1.39B — 0 -$3.46 —
Tandem Diabetes Care  TNDM $20.72 —
+0.39
$1.38B — $936.87K — $20.22 — $20.77 — $1.38B — 0 -$2.79 —
CompoSecure  CMPO $13.22 —
+4.18
$1.35B — $1.77M — $12.3 — $13.33 — $1.35B — 0 -$1.32 —
Veritex  VBTX $23.98 —
-0.33
$1.3B — $273.51K — $23.59 — $24.09 — $1.3B — 11.75 $2.04 —
Vera Therapeutics  VERA $19.64 —
+0.05
$1.25B — $1.03M — $19.23 — $19.77 — $1.25B — 0 -$3 —
MannKind  MNKD $4.12 —
-2.37
$1.25B — $1.98M — $4.1 — $4.19 — $1.25B — 41.19 $0.1 —
ANI Pharmaceuticals  ANIP $57.79 —
+0.91
$1.25B — $236.48K — $56.71 — $57.86 — $1.25B — 0 -$1.18 —
EHang  EH $16.96 —
-2.19
$1.22B — $2.56M — $16.51 — $17.29 — $1.22B — 0 -$0.47 —
Blue Bird  BLBD $38.63 —
-1.48
$1.22B — $248.75K — $38.26 — $39.13 — $1.22B — 11.99 $3.22 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.59 —
-0.93
$1.2B — $96.2K — $24.49 — $24.67 — $1.2B — 3.75 $6.55 —
eXp World  EXPI $7.63 —
-0.39
$1.19B — $1.07M — $7.51 — $7.66 — $1.19B — 0 -$0.09 —
HighPeak Energy  HPK $9.37 —
+2.52
$1.18B — $279.67K — $9.04 — $9.52 — $1.18B — 10.64 $0.88 —
Ocular Therapeutix  OCUL $7.3 —
+1.18
$1.16B — $1.62M — $7.02 — $7.33 — $1.16B — 0 -$1.11 —
Innodata  INOD $36.48 —
+0.91
$1.16B — $1.02M — $34.93 — $36.94 — $1.16B — 33.77 $1.08 —
QCR  QCRH $67.67 —
-0.78
$1.15B — $65.02K — $66.87 — $68 — $1.15B — 10.17 $6.65 —
Aurinia Pharmaceuticals  AUPH $8.08 —
-2.3
$1.09B — $2.01M — $8.04 — $8.58 — $1.09B — 29.92 $0.27 —
Array  ARRY $6.88 —
-0.15
$1.05B — $5.06M — $6.7 — $7.12 — $1.05B — 0 -$1.86 —
Applied Optoelectronics  AAOI $17.88 —
+1.53
$993.13M — $2.23M — $16.75 — $18.04 — $993.13M — 0 -$4.08 —
Harrow  HROW $25.9 —
+0.62
$950.52M — $409.27K — $25.21 — $26.06 — $950.52M — 0 -$0.61 —
Ardelyx  ARDX $3.97 —
+0.25
$949.84M — $2.57M — $3.86 — $4 — $949.84M — 0 -$0.23 —
Intellia Therapeutics  NTLA $9.16 —
-3.17
$948.82M — $2.18M — $8.93 — $9.23 — $948.82M — 0 -$5.23 —
CareDx  CDNA $16.95 —
-0.94
$943.78M — $964.63K — $16.57 — $17.14 — $943.78M — 15.13 $1.12 —
Phibro Animal Health  PAHC $23.24 —
+0.96
$942M — $132.51K — $22.71 — $23.34 — $942M — 29.79 $0.78 —
STAAR Surgical Company  STAA $18.68 —
-0.48
$925.15M — $563.72K — $18.05 — $18.74 — $925.15M — 0 -$1.44 —
CureVac  CVAC $4.09 —
-1.68
$920.9M — $755.64K — $4 — $4.28 — $920.9M — 4.49 $0.91 —
Wave Life Sciences  WVE $5.95 —
-2.3
$917.1M — $1.01M — $5.9 — $6.15 — $917.1M — 0 -$0.75 —
Willis Lease Finance  WLFC $131.05 —
-0.58
$904.64M — $44.86K — $129.5 — $133.08 — $904.64M — 9.00 $14.55 —
Amalgamated Financial  AMAL $29.57 —
-0.2
$904.54M — $140.92K — $29.02 — $29.71 — $904.54M — 8.80 $3.36 —
Avadel Pharmaceuticals  AVDL $9.13 —
+2.82
$883.23M — $818.99K — $8.77 — $9.16 — $883.23M — 0 -$0.26 —
Transcat  TRNS $91.32 —
-0.34
$850.72M — $69.91K — $89.67 — $92.36 — $850.72M — 58.16 $1.57 —
Navitas Semiconductor  NVTS $4.41 —
-12.67
$845.87M — $77.55M — $4.22 — $4.92 — $845.87M — 0 -$0.53 —
First Mid Bancshares  FMBH $34.97 —
-0.57
$838.9M — $64.54K — $33.67 — $35.08 — $838.9M — 10.37 $3.37 —
CorMedix  CRMD $12.36 —
+0.82
$838.31M — $519.92K — $12.13 — $12.47 — $838.31M — 49.43 $0.25 —
Calamos Convertible and High Income Fund  CHY $10.32 —
-0.39
$818.39M — $202.38K — $10.2 — $10.36 — $818.39M — 4.41 $2.34 —
EverQuote  EVER $22.59 —
-0.26
$816.78M — $412.67K — $21.86 — $23 — $816.78M — 21.72 $1.04 —
Calamos Convertible Opportunities and Income Fund  CHI $10.18 —
-0.49
$792.73M — $252.17K — $10.11 — $10.21 — $792.73M — 4.64 $2.19 —
NerdWallet  NRDS $10.52 —
-1.77
$783.87M — $243.34K — $10.41 — $10.61 — $783.87M — 28.43 $0.37 —
SI-BONE  SIBN $18.38 —
-0.22
$783.25M — $273.31K — $18.08 — $18.5 — $783.25M — 0 -$0.63 —
Cronos  CRON $2.03 —
-0.98
$782.4M — $1.29M — $2 — $2.04 — $782.4M — 14.50 $0.14 —
Shoals  SHLS $4.59 —
+0.44
$767.33M — $4.22M — $4.47 — $4.64 — $767.33M — 41.72 $0.11 —
Kura Sushi USA  KRUS $62.98 —
-0.58
$761.14M — $176.88K — $61.69 — $63.73 — $761.14M — 0 -$0.92 —
Willdan  WLDN $51.45 —
+0.16
$745.86M — $181.35K — $50.01 — $51.62 — $745.86M — 30.44 $1.69 —
Golden Entertainment  GDEN $28.1 —
-0.04
$742.83M — $137.67K — $27.53 — $28.26 — $742.83M — 65.34 $0.43 —
Nurix Therapeutics  NRIX $9.72 —
-2.7
$741.01M — $401.51K — $9.55 — $9.86 — $741.01M — 0 -$2.79 —
Pharming  PHAR $10.38 —
-2.08
$726.47M — $1.28K — $10.37 — $10.5 — $726.47M — 0 -$0.21 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่