Result Page 9 for Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (1279)
IOB (1279)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (24)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (3)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (4)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (18)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (7)
- Textile Manufacturing (2)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (10)
- Specialty Retail (10)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (4)
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (3)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (8)
- REIT-Diversified (8)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (14)
- Telecom Services (30)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (7)
- Entertainment (10)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (14)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (14)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $83.65K 21.26K USD | $14,554.58 3699.41 USD | $14,554.58 3699.41 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $11.6 12.68 USD |
-0.09
|
$5.3B 5.79B USD | $1 1.09 USD | $11.58 12.66 USD | $11.6 12.68 USD | $5.3B 5.79B USD | 14.87 | $0.78 0.85 USD | |
| ALK-Abelló A/S 0OIR.IL | $193 28.3 USD |
+29.14
|
$38.74B 5.68B USD | $1.11K 163.19 USD | $192.7 28.25 USD | $193.3 28.34 USD | $38.74B 5.68B USD | 119.87 | $1.61 0.24 USD | |
| Barry Callebaut AG 0QO7.IL | $822.5 935.83 USD |
-13.44
|
$4.71B 5.36B USD | $4K 4.55K USD | $819 931.85 USD | $935 1063.83 USD | $4.71B 5.36B USD | 12.16 | $67.59 76.9 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| SFS Group AG 0QW8.IL | $110 125.16 USD |
+2.33
|
$4.68B 5.32B USD | $54 61.44 USD | $108 122.88 USD | $110 125.16 USD | $4.68B 5.32B USD | 15.94 | $6.9 7.85 USD | |
| Krones AG 0LQ4.IL | $142.2 155.44 USD |
+0.28
|
$4.76B 5.2B USD | $11 12.02 USD | $141.2 154.35 USD | $142.8 156.1 USD | $4.76B 5.2B USD | 19.94 | $7.13 7.79 USD | |
| H. Lundbeck A/S 0ND5.IL | $34.4 5.04 USD |
+2.75
|
$34.47B 5.05B USD | $1.32K 193.69 USD | $34.04 4.99 USD | $34.54 5.06 USD | $34.47B 5.05B USD | 13.98 | $2.46 0.36 USD | |
| Atos SE 0DNH.IL | $28.86 31.55 USD |
0
|
$4.58B 5.01B USD | $476 520.33 USD | $28.86 31.55 USD | $28.86 31.55 USD | $4.58B 5.01B USD | 0 | -$9.47 -10.3 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.98 14.19 USD |
+1.09
|
$4.5B 4.92B USD | $8 8.75 USD | $12.96 14.17 USD | $13 14.21 USD | $4.5B 4.92B USD | 9.90 | $1.31 1.43 USD | |
| De'Longhi S.p.A. 0E5M.IL | $29.94 32.73 USD |
+0.17
|
$4.5B 4.91B USD | $3 3.28 USD | $29.74 32.51 USD | $30.42 33.25 USD | $4.5B 4.91B USD | 24.14 | $1.24 1.36 USD | |
| Sopra Steria Group SA 0NJQ.IL | $206 225.19 USD |
+1.38
|
$4.47B 4.89B USD | $0 0 USD | $203.6 222.56 USD | $206 225.19 USD | $4.47B 4.89B USD | 17.01 | $12.11 13.24 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Aker ASA 0MJX.IL | $673 64.56 USD |
+0.37
|
$50B 4.8B USD | $3 0.29 USD | $665 63.79 USD | $673 64.56 USD | $50B 4.8B USD | 0 | -$39.32 -3.7 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $190.4 18.26 USD |
+0.69
|
$48.69B 4.67B USD | $500 47.96 USD | $190.4 18.26 USD | $191.1 18.33 USD | $48.69B 4.67B USD | 13.40 | $14.2 1.36 USD | |
| Sixt SE 0NW8.IL | $64.8 70.84 USD |
+1.97
|
$4.25B 4.65B USD | $55 60.12 USD | $63.6 69.52 USD | $64.8 70.84 USD | $4.25B 4.65B USD | 8.84 | $7.33 8.01 USD | |
| NKT A/S 0MGC.IL | $527 77.27 USD |
+1.74
|
$30.58B 4.48B USD | $54 7.92 USD | $524 76.83 USD | $529 77.56 USD | $30.58B 4.48B USD | 38.07 | $13.84 2.03 USD | |
| Sixt SE 0NW7.IL | $91.75 100.3 USD |
+2.37
|
$4.06B 4.43B USD | $219 239.4 USD | $89.6 97.94 USD | $91.75 100.3 USD | $4.06B 4.43B USD | 12.51 | $7.33 8.01 USD | |
| Vontobel Holding AG 0QKE.IL | $66.4 75.55 USD |
+0.08
|
$3.77B 4.29B USD | $243 276.48 USD | $66.1 75.21 USD | $66.5 75.66 USD | $3.77B 4.29B USD | 18.54 | $3.58 4.07 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Sydbank A/S 0MGE.IL | $484.5 71.04 USD |
-1.06
|
$28.73B 4.21B USD | $177 25.95 USD | $483.8 70.94 USD | $492.2 72.17 USD | $28.73B 4.21B USD | 10.60 | $45.69 6.7 USD | |
| Royal Unibrew A/S 0R6Z.IL | $522 76.54 USD |
+0.29
|
$27.81B 4.08B USD | $222 32.55 USD | $521.5 76.46 USD | $522.5 76.61 USD | $27.81B 4.08B USD | 24.70 | $21.13 3.1 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $45.9 50.17 USD |
-0.65
|
$3.62B 3.95B USD | $0 0 USD | $45.9 50.17 USD | $45.9 50.17 USD | $3.62B 3.95B USD | 27.98 | $1.64 1.79 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $18.49K 20.21K USD | $0 0 USD | $0 0 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Frontline plc 0REH.IL | $180.5 17.31 USD |
0
|
$40.18B 3.85B USD | $3.05K 292.1 USD | $180.5 17.31 USD | $180.5 17.31 USD | $40.18B 3.85B USD | 4.31 | $41.79 4.01 USD | |
| Protector Forsikring ASA 0JXF.IL | $462.5 44.37 USD |
+0.43
|
$40.16B 3.85B USD | $786 75.4 USD | $462.5 44.37 USD | $464 44.51 USD | $40.16B 3.85B USD | 31.27 | $14.79 1.42 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $387.6 56.83 USD |
-0.62
|
$25.09B 3.68B USD | $156.5K 22.95K USD | $387.6 56.83 USD | $387.6 56.83 USD | $25.09B 3.68B USD | 69.21 | $5.6 0.82 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| Lagardere SA 0HB2.IL | $22 24.05 USD |
+1.62
|
$3.18B 3.48B USD | $180 196.76 USD | $21.7 23.72 USD | $22.1 24.16 USD | $3.18B 3.48B USD | 14.28 | $1.54 1.68 USD | |
| Melexis NV 0FA0.IL | $73.85 80.73 USD |
+1.13
|
$3.16B 3.46B USD | $0 0 USD | $73.4 80.24 USD | $73.85 80.73 USD | $3.16B 3.46B USD | 14.65 | $5.04 5.51 USD | |
| Vidrala, S.A. 0NV7.IL | $96.7 105.71 USD |
+1.26
|
$3.15B 3.45B USD | $5 5.47 USD | $96.7 105.71 USD | $96.7 105.71 USD | $3.15B 3.45B USD | 13.99 | $6.91 7.55 USD | |
| CIE Automotive, S.A. 0DZC.IL | $25.05 27.38 USD |
+0.8
|
$3.15B 3.44B USD | $4 4.37 USD | $24.4 26.67 USD | $25.35 27.71 USD | $3.15B 3.44B USD | 9.98 | $2.51 2.74 USD | |
| Thule Group AB (publ) 0R3W.IL | $278.6 27.19 USD |
+1.46
|
$34.8B 3.4B USD | $4.2K 409.87 USD | $275.2 26.86 USD | $278.6 27.19 USD | $34.8B 3.4B USD | 31.16 | $8.94 0.87 USD | |
| Brembo N.V. 0RPV.IL | $8.37 9.15 USD |
-32.31
|
$3.1B 3.39B USD | $8.98K 9.81K USD | $8.37 9.15 USD | $8.37 9.15 USD | $3.1B 3.39B USD | 9.00 | $0.93 1.02 USD | |
| Pandox AB (publ) 0R8U.IL | $167.26 16.33 USD |
+0.58
|
$34.16B 3.33B USD | $1.67K 162.62 USD | $167.26 16.33 USD | $167.26 16.33 USD | $34.16B 3.33B USD | 16.38 | $10.21 1 USD | |
| Zealand Pharma A/S 0NZU.IL | $374.3 54.88 USD |
+2.8
|
$22.32B 3.27B USD | $189 27.71 USD | $365.9 53.65 USD | $375.8 55.1 USD | $22.32B 3.27B USD | 0 | -$15.13 -2.2 USD | |
| C3.ai, Inc. 0A5W.IL | $26.2 — |
-1.42
|
$3.25B — | $945 — | $26.2 — | $26.2 — | $3.25B — | 0 | -$2.18 — | |
| MONETA Money Bank, a.s. 0RGC.IL | $144.9 6.25 USD |
+75.74
|
$75.26B 3.25B USD | $7M 302.02K USD | $144.9 6.25 USD | $144.9 6.25 USD | $75.26B 3.25B USD | 15.49 | $9.35 0.4 USD | |
| Virbac SA 0NM7.IL | $348.5 380.96 USD |
+0.29
|
$2.97B 3.25B USD | $0 0 USD | $348.5 380.96 USD | $348.5 380.96 USD | $2.97B 3.25B USD | 24.91 | $13.99 15.29 USD | |
| Viscofan, S.A. 0MKW.IL | $60.1 65.7 USD |
+0.25
|
$2.96B 3.23B USD | $14 15.3 USD | $59.5 65.04 USD | $60.1 65.7 USD | $2.96B 3.23B USD | 20.37 | $2.95 3.22 USD | |
| Trigano S.A. 0NX0.IL | $153.1 167.36 USD |
+1.09
|
$2.93B 3.2B USD | $1 1.09 USD | $152.2 166.38 USD | $153.6 167.91 USD | $2.93B 3.2B USD | 11.30 | $13.54 14.8 USD | |
| Falck Renewables S.p.A. 0NXV.IL | $8.79 9.61 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $24.25 26.51 USD |
0
|
$2.76B 3.01B USD | $51.82K 56.64K USD | $24.25 26.51 USD | $24.25 26.51 USD | $2.76B 3.01B USD | 4.71 | $5.14 5.62 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| P/F Bakkafrost 0MQ2.IL | $451.4 43.3 USD |
-0.46
|
$30.92B 2.97B USD | $396 37.99 USD | $451.4 43.3 USD | $458 43.93 USD | $30.92B 2.97B USD | 39.08 | $11.55 1.11 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Imerys S.A. 0NPX.IL | $28.38 31.02 USD |
+1.07
|
$2.68B 2.93B USD | $0 0 USD | $28.38 31.02 USD | $28.38 31.02 USD | $2.68B 2.93B USD | 19.30 | $1.47 1.61 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Interparfums SA 0IUJ.IL | $34.52 37.74 USD |
+0.73
|
$2.65B 2.89B USD | $12 13.12 USD | $34.3 37.49 USD | $34.52 37.74 USD | $2.65B 2.89B USD | 19.39 | $1.78 1.95 USD | |
| Loomis AB (publ) 0JYZ.IL | $410 40.02 USD |
+1.33
|
$29.14B 2.84B USD | $13 1.27 USD | $408 39.83 USD | $410 40.02 USD | $29.14B 2.84B USD | 16.70 | $24.54 2.4 USD | |
| SpareBank 1 SMN 0IVM.IL | $200.75 19.26 USD |
+0.52
|
$29.01B 2.78B USD | $79 7.58 USD | $200.75 19.26 USD | $201 19.28 USD | $29.01B 2.78B USD | 15.53 | $12.92 1.24 USD | |
| Technogym S.p.A. 0RG1.IL | $12.62 13.8 USD |
+0.96
|
$2.54B 2.78B USD | $2.4K 2.62K USD | $12.62 13.8 USD | $12.63 13.81 USD | $2.54B 2.78B USD | 37.11 | $0.34 0.37 USD | |
| Almirall, S.A. 0O9B.IL | $10.98 12 USD |
+1.48
|
$2.5B 2.73B USD | $5.59K 6.11K USD | $10.8 11.81 USD | $10.98 12 USD | $2.5B 2.73B USD | 0 | -$0.06 -0.06 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| CPI Europe AG 0PAN.IL | $17.92 19.59 USD |
+0.5
|
$2.47B 2.7B USD | $10.27K 11.22K USD | $17.92 19.59 USD | $17.92 19.59 USD | $2.47B 2.7B USD | 0 | -$0.99 -1.08 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $45.52 4.37 USD |
-4.25
|
$28.16B 2.7B USD | $46.85K 4.49K USD | $45.52 4.37 USD | $46.5 4.46 USD | $28.16B 2.7B USD | 45.52 | $1 0.1 USD | |
| Mobimo Holding AG 0QQY.IL | $318.5 362.38 USD |
+0.08
|
$2.33B 2.65B USD | $30 34.13 USD | $318.5 362.38 USD | $318.5 362.38 USD | $2.33B 2.65B USD | 21.95 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.6 25.8 USD |
+1.64
|
$2.39B 2.61B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.39B 2.61B USD | 0 | -$1.18 -1.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $181.53 26.62 USD |
+3.6
|
$17.04B 2.5B USD | $10.33K 1.51K USD | $178.05 26.11 USD | $184.85 27.1 USD | $17.04B 2.5B USD | 12.88 | $14.09 2.07 USD | |
| NV Bekaert SA 0OQJ.IL | $37.7 41.21 USD |
+1.07
|
$2.26B 2.47B USD | $0 0 USD | $37.7 41.21 USD | $37.8 41.32 USD | $2.26B 2.47B USD | 10.02 | $3.76 4.11 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $119.9 11.7 USD |
-0.21
|
$25.3B 2.47B USD | $372 36.31 USD | $119.9 11.7 USD | $120.1 11.72 USD | $25.3B 2.47B USD | 0 | -$6.91 -0.6 USD | |
| Dätwyler Holding AG 0QNJ.IL | $119.8 136.31 USD |
+0.42
|
$2.17B 2.47B USD | $102 116.05 USD | $119.8 136.31 USD | $119.8 136.31 USD | $2.17B 2.47B USD | 25.93 | $4.62 5.26 USD | |
| Südzucker AG 0G7B.IL | $10.86 11.87 USD |
-0.14
|
$2.22B 2.42B USD | $782 854.83 USD | $10.54 11.52 USD | $10.86 11.87 USD | $2.22B 2.42B USD | 3.62 | $3 3.28 USD | |
| Catena AB (publ) 0GVS.IL | $467.6 45.64 USD |
-0.3
|
$24.54B 2.4B USD | $116 11.32 USD | $467 45.58 USD | $468.5 45.73 USD | $24.54B 2.4B USD | 492.21 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $126.4 12.13 USD |
+0.08
|
$24.8B 2.38B USD | $14.18K 1.36K USD | $126.4 12.13 USD | $126.4 12.13 USD | $24.8B 2.38B USD | 0 | -$23.89 -2.2 USD | |
| GN Store Nord A/S 0K9P.IL | $99.24 14.55 USD |
+0.38
|
$16.12B 2.36B USD | $67 9.82 USD | $99.16 14.54 USD | $99.9 14.65 USD | $16.12B 2.36B USD | 28.93 | $3.43 0.5 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $61.5 67.23 USD |
-1.05
|
$2.15B 2.35B USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.15B 2.35B USD | 15.97 | $3.85 4.21 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $6.25M 1.59M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $79.8 87.23 USD |
+1.98
|
$2.11B 2.3B USD | $41 44.82 USD | $79 86.36 USD | $79.8 87.23 USD | $2.11B 2.3B USD | 6.67 | $11.95 13.06 USD | |
| Netcompany Group A/S 0YH9.IL | $272.9 40.01 USD |
+0.33
|
$15.68B 2.3B USD | $489 71.7 USD | $272.4 39.94 USD | $273.8 40.14 USD | $15.68B 2.3B USD | 26.08 | $10.46 1.53 USD | |
| Peab AB (publ) 0MHT.IL | $77.7 7.58 USD |
+0.32
|
$23.49B 2.29B USD | $569 55.54 USD | $77.5 7.56 USD | $77.85 7.6 USD | $23.49B 2.29B USD | 9.28 | $8.37 0.82 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $78.4 85.7 USD |
0
|
$2.09B 2.29B USD | $420 459.12 USD | $78.4 85.7 USD | $78.4 85.7 USD | $2.09B 2.29B USD | 44.54 | $1.76 1.92 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Lisi S.A. 0EKE.IL | $41.45 45.31 USD |
+8.94
|
$2.07B 2.27B USD | $964 1.05K USD | $39.25 42.91 USD | $41.45 45.31 USD | $2.07B 2.27B USD | 47.10 | $0.88 0.96 USD | |
| Österreichische Post AG 0NTM.IL | $30.6 33.45 USD |
-0.33
|
$2.07B 2.26B USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.07B 2.26B USD | 14.16 | $2.16 2.36 USD | |
| Veidekke ASA 0GF6.IL | $166.8 16 USD |
+0.18
|
$23.11B 2.22B USD | $6 0.58 USD | $166.8 16 USD | $166.8 16 USD | $23.11B 2.22B USD | 21.66 | $7.7 0.74 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $601.5 88.19 USD |
-2.04
|
$15.08B 2.21B USD | $11.02K 1.62K USD | $601.5 88.19 USD | $601.5 88.19 USD | $15.08B 2.21B USD | 17.78 | $33.82 4.96 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| Bure Equity AB (publ) 0N7D.IL | $301.4 29.42 USD |
+1.48
|
$22.47B 2.19B USD | $754 73.6 USD | $298.2 29.11 USD | $301.6 29.44 USD | $22.47B 2.19B USD | 7.13 | $42.25 4.12 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $186.6 18.21 USD |
-0.9
|
$21.81B 2.13B USD | $2.21K 215.72 USD | $186.6 18.21 USD | $186.6 18.21 USD | $21.81B 2.13B USD | 27.00 | $6.91 0.67 USD | |
| Vitrolife AB (publ) 0YAY.IL | $149.6 14.6 USD |
+1.6
|
$21.55B 2.1B USD | $111 10.83 USD | $148.2 14.47 USD | $149.6 14.6 USD | $21.55B 2.1B USD | 52.49 | $2.85 0.28 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $333.8 32.58 USD |
+0.12
|
$20.87B 2.04B USD | $55 5.37 USD | $333.8 32.58 USD | $333.8 32.58 USD | $20.87B 2.04B USD | 121.82 | $2.74 0.27 USD | |
| SKAN Group AG 0SKN.IL | $70.85 80.61 USD |
+0.93
|
$1.78B 2.03B USD | $78 88.75 USD | $70.85 80.61 USD | $70.85 80.61 USD | $1.78B 2.03B USD | 58.07 | $1.22 1.39 USD | |
| Borregaard ASA 0QB7.IL | $201.5 19.33 USD |
+0.98
|
$21.07B 2.02B USD | $84 8.06 USD | $201.5 19.33 USD | $201.5 19.33 USD | $21.07B 2.02B USD | 21.94 | $9.18 0.88 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Wacker Neuson SE 0K11.IL | $24.3 26.56 USD |
+0.21
|
$1.82B 1.99B USD | $102 111.5 USD | $24.2 26.45 USD | $24.35 26.62 USD | $1.82B 1.99B USD | 8.15 | $2.98 3.26 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $679.5 99.63 USD |
+0.89
|
$13.59B 1.99B USD | $12 1.76 USD | $678 99.41 USD | $678 99.41 USD | $13.59B 1.99B USD | 19.09 | $35.58 5.22 USD | |
| Mycronic AB (publ) 0MQG.IL | $208.2 20.32 USD |
+2.46
|
$20.33B 1.98B USD | $240 23.43 USD | $206.6 20.17 USD | $208.2 20.32 USD | $20.33B 1.98B USD | 29.65 | $7.02 0.69 USD | |
| Afry AB 0QUU.IL | $167.45 16.35 USD |
+1.73
|
$20.03B 1.96B USD | $5.3K 517.54 USD | $167 16.3 USD | $167.6 16.36 USD | $20.03B 1.96B USD | 16.16 | $10.36 1.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||