Ergebnisseite 9 für Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| Krones AG 0LQ4.IL | $142.1 155.33 USD |
-1.04
|
$4.76B 5.2B USD | $1.24K 1.36K USD | $141.8 155.01 USD | $144.2 157.63 USD | $4.76B 5.2B USD | 19.92 | $7.13 7.79 USD | |
| H. Lundbeck A/S 0ND5.IL | $35.36 5.18 USD |
+3.04
|
$35.44B 5.2B USD | $16.15K 2.37K USD | $34.54 5.06 USD | $35.84 5.25 USD | $35.44B 5.2B USD | 14.37 | $2.46 0.36 USD | |
| Atos SE 0DNH.IL | $28.86 31.55 USD |
0
|
$4.58B 5.01B USD | $896 979.45 USD | $28.86 31.55 USD | $28.86 31.55 USD | $4.58B 5.01B USD | 0 | -$9.47 -10.3 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $17.16K 18.76K USD | $8.37 9.15 USD | $8.37 9.15 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| De'Longhi S.p.A. 0E5M.IL | $29.75 32.52 USD |
-1.23
|
$4.47B 4.88B USD | $249 272.19 USD | $29.58 32.33 USD | $29.7 32.47 USD | $4.47B 4.88B USD | 23.99 | $1.24 1.36 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.73 13.92 USD |
-1.62
|
$4.41B 4.82B USD | $26 28.42 USD | $12.78 13.97 USD | $13.22 14.45 USD | $4.41B 4.82B USD | 9.71 | $1.31 1.43 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $5.73M 15.86K USD | $10,080 27.88 USD | $10,080 27.88 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| Aker ASA 0MJX.IL | $668.5 64.13 USD |
+0.15
|
$49.66B 4.76B USD | $1.39K 133.44 USD | $664 63.7 USD | $671 64.37 USD | $49.66B 4.76B USD | 0 | -$39.32 -3.7 USD | |
| Sopra Steria Group SA 0NJQ.IL | $200.45 219.12 USD |
-2.1
|
$4.35B 4.76B USD | $2.77K 3.03K USD | $199.4 217.97 USD | $204 223 USD | $4.35B 4.76B USD | 16.55 | $12.11 13.24 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Sixt SE 0NW8.IL | $65.3 71.38 USD |
-0.46
|
$4.29B 4.68B USD | $632 690.86 USD | $65.1 71.16 USD | $65.6 71.71 USD | $4.29B 4.68B USD | 8.90 | $7.33 8.01 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $185.4 17.79 USD |
-2.98
|
$47.41B 4.55B USD | $2.97K 284.71 USD | $183.6 17.61 USD | $186.2 17.86 USD | $47.41B 4.55B USD | 13.05 | $14.2 1.36 USD | |
| Sixt SE 0NW7.IL | $93.28 101.96 USD |
+0.73
|
$4.12B 4.51B USD | $559 611.06 USD | $92.5 101.11 USD | $94.2 102.97 USD | $4.12B 4.51B USD | 12.72 | $7.33 8.01 USD | |
| NKT A/S 0MGC.IL | $524.5 76.9 USD |
-0.52
|
$30.43B 4.46B USD | $173 25.37 USD | $521.5 76.46 USD | $533.5 78.22 USD | $30.43B 4.46B USD | 37.89 | $13.84 2.03 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $10.43K 1.53K USD | $194.6 28.53 USD | $196.3 28.78 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Vontobel Holding AG 0QKE.IL | $66.65 75.83 USD |
+0.6
|
$3.78B 4.3B USD | $1.83K 2.08K USD | $66.5 75.66 USD | $66.8 76 USD | $3.78B 4.3B USD | 18.61 | $3.58 4.07 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Protector Forsikring ASA 0JXF.IL | $507.75 48.71 USD |
+9.43
|
$44.09B 4.23B USD | $15.4K 1.48K USD | $482.5 46.29 USD | $513 49.21 USD | $44.09B 4.23B USD | 34.33 | $14.79 1.42 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Sydbank A/S 0MGE.IL | $480.6 70.47 USD |
-0.74
|
$28.5B 4.18B USD | $2.23K 327.55 USD | $479.9 70.36 USD | $487.8 71.52 USD | $28.5B 4.18B USD | 10.51 | $45.69 6.7 USD | |
| Royal Unibrew A/S 0R6Z.IL | $525 76.98 USD |
+0.29
|
$27.97B 4.1B USD | $8.31K 1.22K USD | $521 76.39 USD | $526 77.12 USD | $27.97B 4.1B USD | 24.84 | $21.13 3.1 USD | |
| Frontline plc 0REH.IL | $190.52 18.28 USD |
+4.96
|
$42.41B 4.07B USD | $11.6K 1.11K USD | $189.25 18.15 USD | $190.52 18.28 USD | $42.41B 4.07B USD | 4.55 | $41.79 4.01 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $124 18.18 USD | $1,410 206.74 USD | $1,416.5 207.69 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46.2 50.5 USD |
+0.11
|
$3.64B 3.98B USD | $0 0 USD | $45.9 50.17 USD | $45.9 50.17 USD | $3.64B 3.98B USD | 28.17 | $1.64 1.79 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $584.32K 638.74K USD | $13.56 14.82 USD | $13.56 14.82 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $1K 1.1K USD | $29.35 32.08 USD | $29.35 32.08 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $388.2 56.92 USD |
-1.42
|
$25.13B 3.68B USD | $10.21K 1.5K USD | $394.4 57.83 USD | $394.4 57.83 USD | $25.13B 3.68B USD | 69.32 | $5.6 0.82 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| Melexis NV 0FA0.IL | $74.45 81.38 USD |
-0.2
|
$3.19B 3.49B USD | $134 146.48 USD | $73.75 80.62 USD | $75.15 82.15 USD | $3.19B 3.49B USD | 14.77 | $5.04 5.51 USD | |
| Vidrala, S.A. 0NV7.IL | $96.05 105 USD |
-0.16
|
$3.13B 3.42B USD | $12.11K 13.24K USD | $95.8 104.72 USD | $98.3 107.46 USD | $3.13B 3.42B USD | 13.90 | $6.91 7.55 USD | |
| Lagardere SA 0HB2.IL | $21.48 23.48 USD |
-2.05
|
$3.1B 3.39B USD | $108 118.06 USD | $21.5 23.5 USD | $21.75 23.78 USD | $3.1B 3.39B USD | 13.94 | $1.54 1.68 USD | |
| Thule Group AB (publ) 0R3W.IL | $276.7 27.01 USD |
-1.67
|
$34.56B 3.37B USD | $8.36K 816.04 USD | $273.4 26.69 USD | $278.2 27.16 USD | $34.56B 3.37B USD | 30.95 | $8.94 0.87 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.45 26.73 USD |
-2.88
|
$3.08B 3.36B USD | $5.23K 5.72K USD | $24.45 26.73 USD | $25.15 27.49 USD | $3.08B 3.36B USD | 9.74 | $2.51 2.74 USD | |
| C3.ai, Inc. 0A5W.IL | $26.68 — |
+0.85
|
$3.31B — | $1.73K — | $26.2 — | $26.2 — | $3.31B — | 0 | -$2.18 — | |
| Pandox AB (publ) 0R8U.IL | $165.3 16.14 USD |
-0.84
|
$33.76B 3.3B USD | $52.45K 5.12K USD | $163.96 16 USD | $166.6 16.26 USD | $33.76B 3.3B USD | 16.19 | $10.21 1 USD | |
| Trigano S.A. 0NX0.IL | $154.45 168.83 USD |
-0.06
|
$2.95B 3.23B USD | $18 19.68 USD | $153.6 167.91 USD | $154.8 169.22 USD | $2.95B 3.23B USD | 11.40 | $13.54 14.8 USD | |
| Viscofan, S.A. 0MKW.IL | $59.7 65.26 USD |
-0.42
|
$2.94B 3.21B USD | $3.08K 3.36K USD | $59 64.49 USD | $60 65.59 USD | $2.94B 3.21B USD | 20.23 | $2.95 3.22 USD | |
| Zealand Pharma A/S 0NZU.IL | $366.15 53.69 USD |
-2.93
|
$21.83B 3.2B USD | $4.85K 710.53 USD | $366.2 53.69 USD | $378.1 55.44 USD | $21.83B 3.2B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $340.5 372.21 USD |
-1.45
|
$2.9B 3.17B USD | $192 209.88 USD | $340 371.67 USD | $342.5 374.4 USD | $2.9B 3.17B USD | 24.33 | $13.99 15.29 USD | |
| Falck Renewables S.p.A. 0NXV.IL | $8.79 9.61 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $24.25 26.51 USD |
0
|
$2.76B 3.01B USD | $97.54K 106.62K USD | $24.25 26.51 USD | $24.25 26.51 USD | $2.76B 3.01B USD | 4.71 | $5.14 5.62 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| P/F Bakkafrost 0MQ2.IL | $455.1 43.66 USD |
+0.91
|
$31.18B 2.99B USD | $7.32K 701.71 USD | $453.6 43.51 USD | $456.8 43.82 USD | $31.18B 2.99B USD | 39.40 | $11.55 1.11 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Interparfums SA 0IUJ.IL | $34.8 38.04 USD |
-0.6
|
$2.67B 2.92B USD | $0 0 USD | $34.54 37.76 USD | $34.66 37.89 USD | $2.67B 2.92B USD | 19.55 | $1.78 1.95 USD | |
| Loomis AB (publ) 0JYZ.IL | $408.8 39.9 USD |
-0.97
|
$29.05B 2.84B USD | $1.67K 162.82 USD | $407 39.73 USD | $411.6 40.18 USD | $29.05B 2.84B USD | 16.65 | $24.54 2.4 USD | |
| Technogym S.p.A. 0RG1.IL | $12.65 13.82 USD |
-1.52
|
$2.55B 2.78B USD | $65K 71.05K USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.55B 2.78B USD | 37.19 | $0.34 0.37 USD | |
| Imerys S.A. 0NPX.IL | $26.84 29.34 USD |
-5.59
|
$2.54B 2.77B USD | $264 288.59 USD | $26.9 29.41 USD | $27.92 30.52 USD | $2.54B 2.77B USD | 18.25 | $1.47 1.61 USD | |
| Almirall, S.A. 0O9B.IL | $11.02 12.05 USD |
+0.73
|
$2.51B 2.74B USD | $922 1.01K USD | $10.96 11.98 USD | $11.24 12.29 USD | $2.51B 2.74B USD | 0 | -$0.06 -0.06 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $45.94 4.41 USD |
+1.26
|
$28.42B 2.73B USD | $39.44K 3.78K USD | $45.28 4.34 USD | $46.06 4.42 USD | $28.42B 2.73B USD | 45.93 | $1 0.1 USD | |
| CPI Europe AG 0PAN.IL | $18.07 19.75 USD |
+0.22
|
$2.49B 2.73B USD | $544 594.67 USD | $17.96 19.63 USD | $18 19.68 USD | $2.49B 2.73B USD | 0 | -$0.99 -1.08 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| SpareBank 1 SMN 0IVM.IL | $195.43 18.75 USD |
-2.97
|
$28.24B 2.71B USD | $716 68.68 USD | $196.06 18.81 USD | $201 19.28 USD | $28.24B 2.71B USD | 15.12 | $12.92 1.24 USD | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $16 17.49 USD | $5.28 5.77 USD | $5.28 5.77 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| Mobimo Holding AG 0QQY.IL | $315.75 359.26 USD |
-0.47
|
$2.31B 2.63B USD | $104 118.33 USD | $315 358.4 USD | $318 361.82 USD | $2.31B 2.63B USD | 21.76 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.26 25.43 USD |
-0.94
|
$2.36B 2.58B USD | $502 548.75 USD | $23.16 25.32 USD | $23.9 26.13 USD | $2.36B 2.58B USD | 0 | -$1.18 -1.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Dätwyler Holding AG 0QNJ.IL | $121.2 137.9 USD |
-0.82
|
$2.19B 2.5B USD | $823 936.4 USD | $120.9 137.56 USD | $122.1 138.92 USD | $2.19B 2.5B USD | 26.23 | $4.62 5.26 USD | |
| Bavarian Nordic A/S 0DPB.IL | $181.33 26.59 USD |
-1.04
|
$17.02B 2.5B USD | $4.56K 668.89 USD | $180.7 26.49 USD | $185.2 27.15 USD | $17.02B 2.5B USD | 12.86 | $14.09 2.07 USD | |
| Entra ASA 0R3Y.IL | $132.3 12.69 USD |
+4.92
|
$25.96B 2.49B USD | $28.97K 2.78K USD | $124.4 11.93 USD | $132.6 12.72 USD | $25.96B 2.49B USD | 0 | -$23.89 -2.2 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $120.25 11.74 USD |
+0.04
|
$25.38B 2.48B USD | $2.05K 200.2 USD | $119.7 11.68 USD | $120.4 11.75 USD | $25.38B 2.48B USD | 0 | -$6.91 -0.6 USD | |
| NV Bekaert SA 0OQJ.IL | $37.35 40.83 USD |
+0.13
|
$2.24B 2.45B USD | $2.98K 3.26K USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.24B 2.45B USD | 9.93 | $3.76 4.11 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $21.06K 23.02K USD | $6.03 6.59 USD | $6.03 6.59 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| Catena AB (publ) 0GVS.IL | $464.8 45.37 USD |
-0.77
|
$24.4B 2.38B USD | $462 45.1 USD | $466 45.49 USD | $471.4 46.01 USD | $24.4B 2.38B USD | 489.26 | $0.95 0.09 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $61.8 67.56 USD |
-1.04
|
$2.16B 2.36B USD | $15.08K 16.48K USD | $61.7 67.45 USD | $62.9 68.76 USD | $2.16B 2.36B USD | 16.05 | $3.85 4.21 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $6.25M 1.59M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Südzucker AG 0G7B.IL | $10.42 11.39 USD |
-2.62
|
$2.13B 2.32B USD | $787 860.3 USD | $10.4 11.37 USD | $10.64 11.63 USD | $2.13B 2.32B USD | 3.47 | $3 3.28 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $80.4 87.89 USD |
-0.25
|
$2.12B 2.32B USD | $313 342.15 USD | $79.6 87.01 USD | $80.2 87.67 USD | $2.12B 2.32B USD | 6.72 | $11.95 13.06 USD | |
| GN Store Nord A/S 0K9P.IL | $97.06 14.23 USD |
-3.75
|
$15.77B 2.31B USD | $3 0.44 USD | $98 14.37 USD | $100.5 14.74 USD | $15.77B 2.31B USD | 28.29 | $3.43 0.5 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $78.4 85.7 USD |
0
|
$2.09B 2.29B USD | $768 839.53 USD | $78.4 85.7 USD | $78.4 85.7 USD | $2.09B 2.29B USD | 44.54 | $1.76 1.92 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $619 90.76 USD |
+0.32
|
$15.52B 2.28B USD | $20.74K 3.04K USD | $601.5 88.19 USD | $601.5 88.19 USD | $15.52B 2.28B USD | 18.30 | $33.82 4.96 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 0YH9.IL | $268.3 39.34 USD |
-0.15
|
$15.42B 2.26B USD | $1.67K 245.15 USD | $265.8 38.97 USD | $268.6 39.38 USD | $15.42B 2.26B USD | 25.65 | $10.46 1.53 USD | |
| Österreichische Post AG 0NTM.IL | $30.53 33.37 USD |
+0.08
|
$2.06B 2.25B USD | $0 0 USD | $30.2 33.01 USD | $30.5 33.34 USD | $2.06B 2.25B USD | 14.13 | $2.16 2.36 USD | |
| Peab AB (publ) 0MHT.IL | $76.3 7.45 USD |
-1.96
|
$23.07B 2.25B USD | $11.66K 1.14K USD | $76.2 7.44 USD | $76.6 7.48 USD | $23.07B 2.25B USD | 9.11 | $8.37 0.82 USD | |
| Veidekke ASA 0GF6.IL | $165.7 15.9 USD |
-0.6
|
$22.96B 2.2B USD | $521 49.98 USD | $166 15.92 USD | $168 16.12 USD | $22.96B 2.2B USD | 21.51 | $7.7 0.74 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| Bure Equity AB (publ) 0N7D.IL | $298.1 29.1 USD |
+0.57
|
$22.23B 2.17B USD | $1.06K 103.27 USD | $294.2 28.72 USD | $299.2 29.21 USD | $22.23B 2.17B USD | 7.05 | $42.25 4.12 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Lisi S.A. 0EKE.IL | $38.65 42.25 USD |
-4.69
|
$1.93B 2.11B USD | $434 474.42 USD | $38.55 42.14 USD | $39.6 43.29 USD | $1.93B 2.11B USD | 43.92 | $0.88 0.96 USD | |
| Vitrolife AB (publ) 0YAY.IL | $146.6 14.31 USD |
-0.95
|
$21.12B 2.06B USD | $2.96K 289.03 USD | $146.4 14.29 USD | $149.6 14.6 USD | $21.12B 2.06B USD | 51.43 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $71.8 81.69 USD |
+0.7
|
$1.81B 2.05B USD | $159 180.91 USD | $71.75 81.64 USD | $71.8 81.69 USD | $1.81B 2.05B USD | 58.85 | $1.22 1.39 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $700.5 102.71 USD |
+1.52
|
$14.01B 2.05B USD | $550 80.64 USD | $692 101.46 USD | $706.5 103.59 USD | $14.01B 2.05B USD | 19.68 | $35.58 5.22 USD | |
| Wacker Neuson SE 0K11.IL | $25.03 27.36 USD |
+2.14
|
$1.88B 2.05B USD | $7.86K 8.59K USD | $24.65 26.95 USD | $25 27.33 USD | $1.88B 2.05B USD | 8.39 | $2.98 3.26 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $179.85 17.56 USD |
-2.18
|
$21.02B 2.05B USD | $21 2.05 USD | $179.5 17.52 USD | $180.5 17.62 USD | $21.02B 2.05B USD | 26.02 | $6.91 0.67 USD | |
| Mycronic AB (publ) 0MQG.IL | $215 20.99 USD |
+3.48
|
$20.99B 2.05B USD | $25.8K 2.52K USD | $210.2 20.52 USD | $220.4 21.51 USD | $20.99B 2.05B USD | 30.62 | $7.02 0.69 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $335.6 32.76 USD |
+0.63
|
$20.98B 2.05B USD | $1.46K 142.12 USD | $334.8 32.68 USD | $340.2 33.21 USD | $20.98B 2.05B USD | 122.48 | $2.74 0.27 USD | |
| Borregaard ASA 0QB7.IL | $203.1 19.48 USD |
+0.27
|
$21.24B 2.04B USD | $542 51.99 USD | $202.25 19.4 USD | $203.5 19.52 USD | $21.24B 2.04B USD | 22.12 | $9.18 0.88 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $49.58 54.19 USD |
+3.28
|
$1.82B 1.99B USD | $22.24K 24.31K USD | $48.35 52.85 USD | $50 54.66 USD | $1.82B 1.99B USD | 30.41 | $1.63 1.78 USD | |
| International Petroleum Corporation 0V1L.IL | $155.5 15.18 USD |
+2.44
|
$20.03B 1.96B USD | $1.23K 119.97 USD | $152.9 14.92 USD | $155.5 15.18 USD | $20.03B 1.96B USD | 8.95 | $17.37 1.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||