Ergebnisseite 9 für Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schibsted ASA 0MHM.IL | $289.2 27.74 USD |
-1.57
|
$64.64B 6.2B USD | $42K 4.03K USD | $278.4 26.71 USD | $289.6 27.78 USD | $64.64B 6.2B USD | 0 | -$10.64 -1.02 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $455 115.65 USD | $17,990 4572.61 USD | $17,990 4572.61 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Lundin Mining Corporation 0RQ9.IL | $67.55 6.59 USD |
-2.67
|
$60.4B 5.9B USD | $53.89K 5.26K USD | $63.2 6.17 USD | $71.05 6.94 USD | $60.4B 5.9B USD | 13.98 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $585 148.69 USD | $135.2 34.36 USD | $135.2 34.36 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Telekom Austria AG 0NKL.IL | $7.99 8.73 USD |
-8.06
|
$5.3B 5.8B USD | $304 332.31 USD | $7.92 8.66 USD | $8.49 9.28 USD | $5.3B 5.8B USD | 8.58 | $0.93 1.02 USD | |
| Reply S.p.A. 0RV0.IL | $136.6 149.32 USD |
-5.4
|
$5.28B 5.78B USD | $827 904.02 USD | $132.7 145.06 USD | $140.96 154.09 USD | $5.28B 5.78B USD | 26.06 | $5.24 5.73 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $2.31K 99.75 USD | $1,100 47.46 USD | $1,100 47.46 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Tomra Systems ASA 0KV7.IL | $140.28 13.46 USD |
+0.13
|
$56.19B 5.39B USD | $112.36K 10.78K USD | $131.1 12.58 USD | $143 13.72 USD | $56.19B 5.39B USD | 47.23 | $2.97 0.28 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $526 — | $38 — | $39.7 — | $5.3B — | 20.80 | $4.11 — | |
| Vienna Insurance Group AG 0MZX.IL | $36.68 40.09 USD |
-3.23
|
$4.69B 5.13B USD | $95 103.85 USD | $33.05 36.13 USD | $37.1 40.56 USD | $4.69B 5.13B USD | 5.52 | $6.64 7.26 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $9.78 10.69 USD |
-0.51
|
$4.47B 4.88B USD | $520 568.43 USD | $9.18 10.03 USD | $9.8 10.71 USD | $4.47B 4.88B USD | 12.53 | $0.78 0.85 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $144.69K 400.17 USD | $10,450 28.9 USD | $10,450 28.9 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| SFS Group AG 0QW8.IL | $98.7 112.3 USD |
-3.57
|
$4.2B 4.78B USD | $1.43K 1.63K USD | $95.8 109 USD | $103 117.19 USD | $4.2B 4.78B USD | 14.30 | $6.9 7.85 USD | |
| Sectra AB (publ) 0A0L.IL | $238.8 23.31 USD |
-3.18
|
$48.89B 4.77B USD | $1.96K 191.32 USD | $230.9 22.54 USD | $250.6 24.46 USD | $48.89B 4.77B USD | 120.00 | $1.99 0.19 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Jyske Bank A/S 0MGD.IL | $480.2 70.41 USD |
-1.23
|
$30.99B 4.54B USD | $14.03K 2.06K USD | $450.2 66.01 USD | $494.2 72.46 USD | $30.99B 4.54B USD | 7.08 | $67.77 9.94 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $9.11K 1.34K USD | $131.3 19.25 USD | $140.3 20.57 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $54.02K 13.73K USD | $819 208.17 USD | $819 208.17 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Subsea 7 S.A. 0OGK.IL | $144.8 13.89 USD |
+2.33
|
$43.51B 4.17B USD | $128.23K 12.3K USD | $131.4 12.6 USD | $143.7 13.78 USD | $43.51B 4.17B USD | 146.26 | $0.99 0.09 USD | |
| Royal Unibrew A/S 0R6Z.IL | $532.25 78.04 USD |
-6.05
|
$28.36B 4.16B USD | $2.18K 319.49 USD | $483.6 70.91 USD | $547 80.2 USD | $28.36B 4.16B USD | 25.18 | $21.13 3.1 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $10.83 11.84 USD |
-3.04
|
$3.75B 4.1B USD | $1.23K 1.34K USD | $10.06 11 USD | $11.05 12.08 USD | $3.75B 4.1B USD | 8.26 | $1.31 1.43 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $10.22K 1.5K USD | $1,023 149.99 USD | $1,080 158.35 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Aker ASA 0MJX.IL | $566 54.3 USD |
+1.71
|
$42.05B 4.03B USD | $1.93K 184.95 USD | $544 52.18 USD | $571 54.77 USD | $42.05B 4.03B USD | 0 | -$39.32 -3.7 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $184.6 18.02 USD |
-5.02
|
$40.86B 3.99B USD | $7.15K 698.22 USD | $180.3 17.6 USD | $195.6 19.09 USD | $40.86B 3.99B USD | 48.19 | $3.83 0.37 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $32.21K 35.21K USD | $12.31 13.46 USD | $12.31 13.46 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46 50.28 USD |
+0.11
|
$3.63B 3.96B USD | $1 1.09 USD | $46.2 50.5 USD | $46.3 50.61 USD | $3.63B 3.96B USD | 28.04 | $1.64 1.79 USD | |
| Krones AG 0LQ4.IL | $106.9 116.86 USD |
-2.02
|
$3.58B 3.91B USD | $451 493 USD | $100.2 109.53 USD | $111.4 121.78 USD | $3.58B 3.91B USD | 14.99 | $7.13 7.79 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $7.66K 8.37K USD | $23.13 25.28 USD | $23.13 25.28 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $19.02K 1.86K USD | $211.6 20.65 USD | $233.6 22.8 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $154.2 14.79 USD |
-1.47
|
$39.43B 3.78B USD | $19.23K 1.84K USD | $146.6 14.06 USD | $155.6 14.93 USD | $39.43B 3.78B USD | 10.85 | $14.2 1.36 USD | |
| NKT A/S 0MGC.IL | $440.3 64.56 USD |
-0.45
|
$25.55B 3.75B USD | $224 32.84 USD | $393.8 57.74 USD | $439 64.37 USD | $25.55B 3.75B USD | 31.81 | $13.84 2.03 USD | |
| Fielmann Group AG 0MG1.IL | $39.93 43.64 USD |
-1.78
|
$3.35B 3.67B USD | $583 637.3 USD | $38.3 41.87 USD | $39.65 43.34 USD | $3.35B 3.67B USD | 28.31 | $1.41 1.54 USD | |
| Zealand Pharma A/S 0NZU.IL | $406.15 59.55 USD |
-4.39
|
$24.22B 3.55B USD | $53.11K 7.79K USD | $381.3 55.91 USD | $424.55 62.25 USD | $24.22B 3.55B USD | 0 | -$15.13 -2.2 USD | |
| Vontobel Holding AG 0QKE.IL | $54.75 62.29 USD |
0
|
$3.11B 3.54B USD | $4.37K 4.97K USD | $51.2 58.25 USD | $55.2 62.81 USD | $3.11B 3.54B USD | 15.29 | $3.58 4.07 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $25.1 6.38 USD |
0
|
$13.82B 3.51B USD | $772.24K 196.28K USD | $16.49 4.19 USD | $16.49 4.19 USD | $13.82B 3.51B USD | 30.24 | $0.83 0.21 USD | |
| Sixt SE 0NW8.IL | $48.75 53.29 USD |
-2.11
|
$3.2B 3.5B USD | $379 414.3 USD | $45.2 49.41 USD | $50.1 54.77 USD | $3.2B 3.5B USD | 6.65 | $7.33 8.01 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| Mycronic AB (publ) 0MQG.IL | $363 35.43 USD |
-4.37
|
$35.44B 3.46B USD | $2.41K 234.95 USD | $350.2 34.18 USD | $377.4 36.84 USD | $35.44B 3.46B USD | 51.70 | $7.02 0.69 USD | |
| Organon & Co. 0A9W.IL | $12.44 — |
-5.37
|
$3.44B — | $5.2K — | $12.18 — | $12.76 — | $3.44B — | 4.21 | $2.95 — | |
| Viscofan, S.A. 0MKW.IL | $63.95 69.91 USD |
-3.76
|
$3.14B 3.44B USD | $72 78.71 USD | $64.1 70.07 USD | $65.7 71.82 USD | $3.14B 3.44B USD | 21.67 | $2.95 3.22 USD | |
| Sixt SE 0NW7.IL | $68 74.33 USD |
-1.84
|
$3.01B 3.29B USD | $603 659.16 USD | $63.4 69.3 USD | $71.65 78.32 USD | $3.01B 3.29B USD | 9.27 | $7.33 8.01 USD | |
| Vidrala, S.A. 0NV7.IL | $88.2 96.41 USD |
-1.62
|
$2.88B 3.14B USD | $106 115.87 USD | $85.2 93.14 USD | $88.9 97.18 USD | $2.88B 3.14B USD | 12.76 | $6.91 7.55 USD | |
| Thule Group AB (publ) 0R3W.IL | $257.4 25.13 USD |
-2.87
|
$32.15B 3.14B USD | $187.71K 18.32K USD | $243.2 23.74 USD | $268.2 26.18 USD | $32.15B 3.14B USD | 28.79 | $8.94 0.87 USD | |
| P/F Bakkafrost 0MQ2.IL | $476.5 45.71 USD |
-1.93
|
$32.64B 3.13B USD | $4.71K 452.2 USD | $453.7 43.52 USD | $462.8 44.4 USD | $32.64B 3.13B USD | 41.25 | $11.55 1.11 USD | |
| Falck Renewables S.p.A. 0NXV.IL | $8.79 9.61 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Lagardere SA 0HB2.IL | $19.24 21.03 USD |
-1.64
|
$2.78B 3.04B USD | $4.83K 5.28K USD | $18.65 20.38 USD | $19.48 21.29 USD | $2.78B 3.04B USD | 12.49 | $1.54 1.68 USD | |
| Frontline plc 0REH.IL | $140.85 13.51 USD |
-14.89
|
$31.36B 3.01B USD | $18.29K 1.75K USD | $127.5 12.23 USD | $144.41 13.85 USD | $31.36B 3.01B USD | 3.37 | $41.79 4.01 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Jackson Financial Inc. 0JKF.IL | $21.2 — |
0
|
$2.89B — | $158 — | $65.16 — | $70 — | $2.89B — | 265.00 | $0.08 — | |
| CIE Automotive, S.A. 0DZC.IL | $20.7 22.63 USD |
-4.28
|
$2.6B 2.85B USD | $8 8.75 USD | $20.4 22.3 USD | $20.85 22.79 USD | $2.6B 2.85B USD | 8.24 | $2.51 2.74 USD | |
| Ebro Foods, S.A. 0NYH.IL | $16.32 17.84 USD |
-3.43
|
$2.55B 2.79B USD | $4.37K 4.78K USD | $16.3 17.82 USD | $16.6 18.15 USD | $2.55B 2.79B USD | 15.69 | $1.04 1.14 USD | |
| Société BIC SA 0MGP.IL | $55.2 60.34 USD |
+0.64
|
$2.45B 2.68B USD | $227 248.14 USD | $51.9 56.73 USD | $55.4 60.56 USD | $2.45B 2.68B USD | 12.66 | $4.36 4.77 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $44.94 4.31 USD |
-0.35
|
$27.8B 2.67B USD | $79.08K 7.59K USD | $41.84 4.01 USD | $44.42 4.26 USD | $27.8B 2.67B USD | 44.93 | $1 0.1 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $44.4K 48.53K USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Virbac SA 0NM7.IL | $282.68 309 USD |
-4.34
|
$2.41B 2.63B USD | $1 1.09 USD | $255 278.75 USD | $286.85 313.57 USD | $2.41B 2.63B USD | 20.20 | $13.99 15.29 USD | |
| Protector Forsikring ASA 0JXF.IL | $308.25 29.57 USD |
-2.99
|
$26.77B 2.57B USD | $11.23K 1.08K USD | $298 28.59 USD | $308.5 29.59 USD | $26.77B 2.57B USD | 20.84 | $14.79 1.42 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Loomis AB (publ) 0JYZ.IL | $367.4 35.86 USD |
-4.52
|
$26.11B 2.55B USD | $5.35K 522.32 USD | $357 34.85 USD | $374.8 36.59 USD | $26.11B 2.55B USD | 14.97 | $24.54 2.4 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| CPI Europe AG 0PAN.IL | $16.47 18 USD |
-2.2
|
$2.27B 2.48B USD | $10 10.93 USD | $16.31 17.83 USD | $16.53 18.07 USD | $2.27B 2.48B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $290.25 330.24 USD |
-1.69
|
$2.12B 2.42B USD | $165 187.73 USD | $287.5 327.11 USD | $296.5 337.35 USD | $2.12B 2.42B USD | 20.00 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $21.45 23.45 USD |
-6.86
|
$2.17B 2.38B USD | $12 13.12 USD | $21.4 23.39 USD | $22.18 24.25 USD | $2.17B 2.38B USD | 0 | -$1.18 -1.2 USD | |
| SpareBank 1 SMN 0IVM.IL | $168.2 16.14 USD |
-3.16
|
$24.31B 2.33B USD | $1.72K 165 USD | $164.42 15.77 USD | $166.22 15.95 USD | $24.31B 2.33B USD | 13.01 | $12.92 1.24 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.87M 730.68K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Vicat S.A. 0MGJ.IL | $46.3 50.61 USD |
-3.09
|
$2.11B 2.31B USD | $18 19.68 USD | $42.65 46.62 USD | $45.5 49.74 USD | $2.11B 2.31B USD | 12.47 | $3.71 4.06 USD | |
| Dätwyler Holding AG 0QNJ.IL | $110.3 125.5 USD |
-1.52
|
$2B 2.27B USD | $760 864.72 USD | $105.8 120.38 USD | $109.9 125.04 USD | $2B 2.27B USD | 23.87 | $4.62 5.26 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Österreichische Post AG 0NTM.IL | $30.48 33.31 USD |
-0.89
|
$2.06B 2.25B USD | $0 0 USD | $29.7 32.47 USD | $30.7 33.56 USD | $2.06B 2.25B USD | 14.10 | $2.16 2.36 USD | |
| Almirall, S.A. 0O9B.IL | $9.04 9.88 USD |
-2.87
|
$2.06B 2.25B USD | $425 464.58 USD | $8.74 9.55 USD | $9.11 9.96 USD | $2.06B 2.25B USD | 0 | -$0.06 -0.06 USD | |
| Netcompany Group A/S 0YH9.IL | $263.1 38.58 USD |
-1.61
|
$15.12B 2.22B USD | $614 90.03 USD | $250.8 36.77 USD | $266.6 39.09 USD | $15.12B 2.22B USD | 25.15 | $10.46 1.53 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $75.8 82.86 USD |
-1.56
|
$2.02B 2.21B USD | $20 21.86 USD | $75.8 82.86 USD | $75.8 82.86 USD | $2.02B 2.21B USD | 43.06 | $1.76 1.92 USD | |
| GN Store Nord A/S 0K9P.IL | $91.15 13.36 USD |
-0.11
|
$14.81B 2.17B USD | $761 111.58 USD | $79.7 11.69 USD | $91.42 13.4 USD | $14.81B 2.17B USD | 26.57 | $3.43 0.5 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Vitrolife AB (publ) 0YAY.IL | $152.3 14.87 USD |
-1.77
|
$21.94B 2.14B USD | $4.84K 472.83 USD | $146.9 14.34 USD | $159.4 15.56 USD | $21.94B 2.14B USD | 53.43 | $2.85 0.28 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $572 83.87 USD |
-3.95
|
$14.34B 2.1B USD | $2.08K 304.97 USD | $613.5 89.95 USD | $613.5 89.95 USD | $14.34B 2.1B USD | 16.91 | $33.82 4.96 USD | |
| Entra ASA 0R3Y.IL | $111.7 10.72 USD |
-3.79
|
$21.92B 2.1B USD | $8.48K 813.47 USD | $108.2 10.38 USD | $112.2 10.76 USD | $21.92B 2.1B USD | 0 | -$23.89 -2.2 USD | |
| Melexis NV 0FA0.IL | $44.88 49.06 USD |
-2.84
|
$1.92B 2.1B USD | $15.11K 16.51K USD | $42.46 46.41 USD | $44.76 48.93 USD | $1.92B 2.1B USD | 8.90 | $5.04 5.51 USD | |
| Catena AB (publ) 0GVS.IL | $406.5 39.68 USD |
-7.72
|
$21.34B 2.08B USD | $48.43K 4.73K USD | $393 38.36 USD | $420 41 USD | $21.34B 2.08B USD | 427.89 | $0.95 0.09 USD | |
| Bure Equity AB (publ) 0N7D.IL | $282.5 27.58 USD |
-3.94
|
$21.06B 2.06B USD | $2.57K 250.57 USD | $270.8 26.43 USD | $298 29.09 USD | $21.06B 2.06B USD | 6.68 | $42.25 4.12 USD | |
| Trigano S.A. 0NX0.IL | $97.8 106.91 USD |
-2.4
|
$1.87B 2.04B USD | $537 587.01 USD | $94.95 103.79 USD | $100.7 110.08 USD | $1.87B 2.04B USD | 7.22 | $13.54 14.8 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $157.72 15.4 USD |
-5.73
|
$20.87B 2.04B USD | $1.05K 102.59 USD | $155.8 15.21 USD | $157.8 15.4 USD | $20.87B 2.04B USD | 0 | -$11.25 -1.09 USD | |
| Peab AB (publ) 0MHT.IL | $68.98 6.73 USD |
-7.01
|
$20.86B 2.04B USD | $14.87K 1.45K USD | $68 6.64 USD | $71.6 6.99 USD | $20.86B 2.04B USD | 8.24 | $8.37 0.82 USD | |
| Afry AB 0QUU.IL | $174.2 17 USD |
-2.71
|
$20.84B 2.03B USD | $3.33K 324.95 USD | $167.5 16.35 USD | $173.7 16.96 USD | $20.84B 2.03B USD | 16.81 | $10.36 1.01 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $53.2 58.15 USD |
-0.75
|
$1.86B 2.03B USD | $92 100.57 USD | $50.4 55.09 USD | $54.8 59.9 USD | $1.86B 2.03B USD | 13.81 | $3.85 4.21 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $174.45 17.03 USD |
-1.05
|
$20.39B 1.99B USD | $30 2.93 USD | $170 16.59 USD | $170 16.59 USD | $20.39B 1.99B USD | 25.24 | $6.91 0.67 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $41.91 45.82 USD |
-2.19
|
$1.78B 1.94B USD | $4.2K 4.59K USD | $38.09 41.64 USD | $42.6 46.57 USD | $1.78B 1.94B USD | 22.65 | $1.85 2.02 USD | |
| NV Bekaert SA 0OQJ.IL | $29.05 31.76 USD |
-1.76
|
$1.74B 1.9B USD | $667 729.12 USD | $27.55 30.12 USD | $29.1 31.81 USD | $1.74B 1.9B USD | 7.72 | $3.76 4.11 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $816 119.64 USD | $209 30.64 USD | $209 30.64 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| Austevoll Seafood ASA 0DNW.IL | $93.9 9.01 USD |
+0.72
|
$19.74B 1.89B USD | $9.22K 884.84 USD | $88.7 8.51 USD | $94.35 9.05 USD | $19.74B 1.89B USD | 17.58 | $5.34 0.51 USD | |
| Bavarian Nordic A/S 0DPB.IL | $136.5 20.01 USD |
-4.51
|
$12.81B 1.88B USD | $30.7K 4.5K USD | $100.05 14.67 USD | $143.95 21.11 USD | $12.81B 1.88B USD | 9.68 | $14.09 2.07 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Veidekke ASA 0GF6.IL | $138.2 13.26 USD |
-1.92
|
$19.15B 1.84B USD | $6.28K 602.24 USD | $135 12.95 USD | $139.4 13.37 USD | $19.15B 1.84B USD | 17.94 | $7.7 0.74 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $61.3 67.01 USD |
-6.55
|
$1.62B 1.77B USD | $71 77.61 USD | $60.4 66.03 USD | $62.4 68.21 USD | $1.62B 1.77B USD | 5.12 | $11.95 13.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||