Ergebnisseite 9 für Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SalMar ASA 0FWY.IL | $417.4 40.04 USD |
-2.73
|
$63.73B 6.11B USD | $11.88K 1.14K USD | $416.8 39.98 USD | $424.2 40.69 USD | $63.73B 6.11B USD | 62.67 | $6.66 0.64 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $11.52 12.59 USD |
-0.78
|
$5.26B 5.75B USD | $12 13.12 USD | $11.44 12.51 USD | $11.6 12.68 USD | $5.26B 5.75B USD | 14.76 | $0.78 0.85 USD | |
| ALK-Abelló A/S 0OIR.IL | $194.6 28.53 USD |
+30.21
|
$39.06B 5.73B USD | $1.67K 244.12 USD | $192.7 28.25 USD | $194.6 28.53 USD | $39.06B 5.73B USD | 120.86 | $1.61 0.24 USD | |
| Barry Callebaut AG 0QO7.IL | $833 947.78 USD |
-12.34
|
$4.77B 5.43B USD | $7.46K 8.49K USD | $780.5 888.04 USD | $935 1063.83 USD | $4.77B 5.43B USD | 12.32 | $67.59 76.9 USD | |
| SFS Group AG 0QW8.IL | $110.8 126.07 USD |
+3.07
|
$4.71B 5.36B USD | $676 769.14 USD | $108 122.88 USD | $110.8 126.07 USD | $4.71B 5.36B USD | 16.05 | $6.9 7.85 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| Krones AG 0LQ4.IL | $143.8 157.19 USD |
+1.41
|
$4.81B 5.26B USD | $52 56.84 USD | $141.2 154.35 USD | $143.8 157.19 USD | $4.81B 5.26B USD | 20.16 | $7.13 7.79 USD | |
| H. Lundbeck A/S 0ND5.IL | $34.26 5.02 USD |
+2.33
|
$34.33B 5.03B USD | $9.36K 1.37K USD | $34.04 4.99 USD | $34.54 5.06 USD | $34.33B 5.03B USD | 13.92 | $2.46 0.36 USD | |
| Atos SE 0DNH.IL | $28.86 31.55 USD |
0
|
$4.58B 5.01B USD | $770 841.71 USD | $28.86 31.55 USD | $28.86 31.55 USD | $4.58B 5.01B USD | 0 | -$9.47 -10.3 USD | |
| De'Longhi S.p.A. 0E5M.IL | $30.08 32.88 USD |
+0.64
|
$4.52B 4.94B USD | $9 9.84 USD | $29.74 32.51 USD | $30.42 33.25 USD | $4.52B 4.94B USD | 24.25 | $1.24 1.36 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $13 14.21 USD |
+1.25
|
$4.51B 4.93B USD | $162 177.09 USD | $12.96 14.17 USD | $13 14.21 USD | $4.51B 4.93B USD | 9.92 | $1.31 1.43 USD | |
| Sopra Steria Group SA 0NJQ.IL | $205.2 224.31 USD |
+0.98
|
$4.45B 4.87B USD | $2 2.19 USD | $203.6 222.56 USD | $207.8 227.15 USD | $4.45B 4.87B USD | 16.94 | $12.11 13.24 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Aker ASA 0MJX.IL | $671 64.37 USD |
+0.07
|
$49.85B 4.78B USD | $64 6.14 USD | $665 63.79 USD | $673 64.56 USD | $49.85B 4.78B USD | 0 | -$39.32 -3.7 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Sixt SE 0NW8.IL | $65.2 71.27 USD |
+2.6
|
$4.28B 4.68B USD | $55 60.12 USD | $63.6 69.52 USD | $65.2 71.27 USD | $4.28B 4.68B USD | 8.89 | $7.33 8.01 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $189.6 18.19 USD |
+0.26
|
$48.48B 4.65B USD | $7.75K 743.44 USD | $189.2 18.15 USD | $191.1 18.33 USD | $48.48B 4.65B USD | 13.35 | $14.2 1.36 USD | |
| NKT A/S 0MGC.IL | $527 77.27 USD |
+1.74
|
$30.58B 4.48B USD | $65 9.53 USD | $524 76.83 USD | $529 77.56 USD | $30.58B 4.48B USD | 38.07 | $13.84 2.03 USD | |
| Sixt SE 0NW7.IL | $91.85 100.4 USD |
+2.48
|
$4.06B 4.44B USD | $371 405.55 USD | $89.6 97.94 USD | $91.85 100.4 USD | $4.06B 4.44B USD | 12.53 | $7.33 8.01 USD | |
| Vontobel Holding AG 0QKE.IL | $66.3 75.44 USD |
-0.08
|
$3.76B 4.28B USD | $806 917.06 USD | $66.1 75.21 USD | $66.5 75.66 USD | $3.76B 4.28B USD | 18.51 | $3.58 4.07 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Sydbank A/S 0MGE.IL | $485 71.11 USD |
-0.96
|
$28.76B 4.22B USD | $1.03K 151.61 USD | $483.8 70.94 USD | $492.2 72.17 USD | $28.76B 4.22B USD | 10.61 | $45.69 6.7 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Royal Unibrew A/S 0R6Z.IL | $525 76.98 USD |
+0.86
|
$27.97B 4.1B USD | $16.69K 2.45K USD | $521.5 76.46 USD | $525 76.98 USD | $27.97B 4.1B USD | 24.84 | $21.13 3.1 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $45.9 50.17 USD |
-0.65
|
$3.62B 3.95B USD | $0 0 USD | $45.9 50.17 USD | $45.9 50.17 USD | $3.62B 3.95B USD | 27.98 | $1.64 1.79 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $18.49K 20.21K USD | $0 0 USD | $0 0 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Protector Forsikring ASA 0JXF.IL | $463 44.41 USD |
+0.54
|
$40.2B 3.86B USD | $12.2K 1.17K USD | $459.5 44.08 USD | $464 44.51 USD | $40.2B 3.86B USD | 31.30 | $14.79 1.42 USD | |
| Frontline plc 0REH.IL | $180.5 17.31 USD |
0
|
$40.18B 3.85B USD | $4.87K 467.36 USD | $180.5 17.31 USD | $180.5 17.31 USD | $40.18B 3.85B USD | 4.31 | $41.79 4.01 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $393.4 57.68 USD |
+0.87
|
$25.46B 3.73B USD | $4 0.59 USD | $393.4 57.68 USD | $393.4 57.68 USD | $25.46B 3.73B USD | 70.25 | $5.6 0.82 USD | |
| Melexis NV 0FA0.IL | $75.1 82.09 USD |
+2.84
|
$3.22B 3.52B USD | $16 17.49 USD | $73.4 80.24 USD | $75.1 82.09 USD | $3.22B 3.52B USD | 14.90 | $5.04 5.51 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| Lagardere SA 0HB2.IL | $21.9 23.94 USD |
+1.15
|
$3.17B 3.46B USD | $315 344.34 USD | $21.7 23.72 USD | $22.1 24.16 USD | $3.17B 3.46B USD | 14.22 | $1.54 1.68 USD | |
| Vidrala, S.A. 0NV7.IL | $96.8 105.82 USD |
+1.36
|
$3.16B 3.45B USD | $5 5.47 USD | $96.7 105.71 USD | $96.7 105.71 USD | $3.16B 3.45B USD | 14.00 | $6.91 7.55 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.9 27.22 USD |
+0.2
|
$3.13B 3.42B USD | $100 109.31 USD | $24.4 26.67 USD | $25.35 27.71 USD | $3.13B 3.42B USD | 9.92 | $2.51 2.74 USD | |
| Thule Group AB (publ) 0R3W.IL | $279.4 27.27 USD |
+1.75
|
$34.9B 3.41B USD | $6.4K 624.72 USD | $275.2 26.86 USD | $279.4 27.27 USD | $34.9B 3.41B USD | 31.25 | $8.94 0.87 USD | |
| Brembo N.V. 0RPV.IL | $8.37 9.15 USD |
-32.31
|
$3.1B 3.39B USD | $14.52K 15.87K USD | $8.37 9.15 USD | $8.37 9.15 USD | $3.1B 3.39B USD | 9.00 | $0.93 1.02 USD | |
| Pandox AB (publ) 0R8U.IL | $166.6 16.26 USD |
+0.18
|
$34.02B 3.32B USD | $352 34.36 USD | $166.6 16.26 USD | $167 16.3 USD | $34.02B 3.32B USD | 16.31 | $10.21 1 USD | |
| C3.ai, Inc. 0A5W.IL | $26.2 — |
-1.42
|
$3.25B — | $1.51K — | $26.2 — | $26.2 — | $3.25B — | 0 | -$2.18 — | |
| MONETA Money Bank, a.s. 0RGC.IL | $144.9 6.25 USD |
+75.74
|
$75.26B 3.25B USD | $11.2M 483.24K USD | $144.9 6.25 USD | $144.9 6.25 USD | $75.26B 3.25B USD | 15.49 | $9.35 0.4 USD | |
| Zealand Pharma A/S 0NZU.IL | $371 54.4 USD |
+1.9
|
$22.12B 3.24B USD | $1.17K 171.11 USD | $365.9 53.65 USD | $375.8 55.1 USD | $22.12B 3.24B USD | 0 | -$15.13 -2.2 USD | |
| Trigano S.A. 0NX0.IL | $155 169.44 USD |
+2.34
|
$2.96B 3.24B USD | $2 2.19 USD | $152.2 166.38 USD | $155 169.44 USD | $2.96B 3.24B USD | 11.44 | $13.54 14.8 USD | |
| Viscofan, S.A. 0MKW.IL | $59.7 65.26 USD |
-0.42
|
$2.94B 3.21B USD | $8 8.75 USD | $59.5 65.04 USD | $60.1 65.7 USD | $2.94B 3.21B USD | 20.23 | $2.95 3.22 USD | |
| Virbac SA 0NM7.IL | $342.5 374.4 USD |
-1.44
|
$2.92B 3.19B USD | $0 0 USD | $342.5 374.4 USD | $348.5 380.96 USD | $2.92B 3.19B USD | 24.48 | $13.99 15.29 USD | |
| Falck Renewables S.p.A. 0NXV.IL | $8.79 9.61 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $24.25 26.51 USD |
0
|
$2.76B 3.01B USD | $83.82K 91.63K USD | $24.25 26.51 USD | $24.25 26.51 USD | $2.76B 3.01B USD | 4.71 | $5.14 5.62 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| P/F Bakkafrost 0MQ2.IL | $454.5 43.6 USD |
+0.22
|
$31.13B 2.99B USD | $1.59K 152.05 USD | $451.4 43.3 USD | $458 43.93 USD | $31.13B 2.99B USD | 39.35 | $11.55 1.11 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Imerys S.A. 0NPX.IL | $28.38 31.02 USD |
+1.07
|
$2.68B 2.93B USD | $0 0 USD | $28.38 31.02 USD | $28.38 31.02 USD | $2.68B 2.93B USD | 19.30 | $1.47 1.61 USD | |
| Interparfums SA 0IUJ.IL | $34.88 38.13 USD |
+1.78
|
$2.67B 2.92B USD | $12 13.12 USD | $34.3 37.49 USD | $34.52 37.74 USD | $2.67B 2.92B USD | 19.59 | $1.78 1.95 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Loomis AB (publ) 0JYZ.IL | $410.8 40.1 USD |
+1.53
|
$29.2B 2.85B USD | $1.89K 184.88 USD | $408 39.83 USD | $413.6 40.37 USD | $29.2B 2.85B USD | 16.74 | $24.54 2.4 USD | |
| Technogym S.p.A. 0RG1.IL | $12.8 13.99 USD |
+2.4
|
$2.58B 2.82B USD | $3.47K 3.79K USD | $12.62 13.8 USD | $12.8 13.99 USD | $2.58B 2.82B USD | 37.64 | $0.34 0.37 USD | |
| SpareBank 1 SMN 0IVM.IL | $199.16 19.1 USD |
-0.28
|
$28.78B 2.76B USD | $1.35K 129.41 USD | $199.06 19.1 USD | $201 19.28 USD | $28.78B 2.76B USD | 15.41 | $12.92 1.24 USD | |
| Almirall, S.A. 0O9B.IL | $11.02 12.05 USD |
+1.85
|
$2.51B 2.74B USD | $2.92K 3.2K USD | $10.8 11.81 USD | $11.04 12.07 USD | $2.51B 2.74B USD | 0 | -$0.06 -0.06 USD | |
| CPI Europe AG 0PAN.IL | $18.04 19.72 USD |
+1.15
|
$2.49B 2.72B USD | $525 573.9 USD | $18.01 19.68 USD | $18.06 19.74 USD | $2.49B 2.72B USD | 0 | -$0.99 -1.08 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Lerøy Seafood Group ASA 0GM2.IL | $45.38 4.35 USD |
-4.54
|
$28.07B 2.69B USD | $70.92K 6.8K USD | $45.38 4.35 USD | $46.5 4.46 USD | $28.07B 2.69B USD | 45.38 | $1 0.1 USD | |
| Mobimo Holding AG 0QQY.IL | $317.5 361.25 USD |
-0.24
|
$2.32B 2.64B USD | $75 85.33 USD | $317.5 361.25 USD | $318.5 362.38 USD | $2.32B 2.64B USD | 21.88 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.52 25.71 USD |
+1.29
|
$2.38B 2.61B USD | $2 2.19 USD | $23.5 25.69 USD | $23.6 25.8 USD | $2.38B 2.61B USD | 0 | -$1.18 -1.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Dätwyler Holding AG 0QNJ.IL | $123 139.95 USD |
+3.1
|
$2.23B 2.53B USD | $503 572.31 USD | $122.6 139.49 USD | $123.1 140.06 USD | $2.23B 2.53B USD | 26.62 | $4.62 5.26 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $182.23 26.72 USD |
+3.99
|
$17.1B 2.51B USD | $20.56K 3.01K USD | $178.05 26.11 USD | $184.85 27.1 USD | $17.1B 2.51B USD | 12.93 | $14.09 2.07 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $120.7 11.78 USD |
+0.46
|
$25.47B 2.49B USD | $28.04K 2.74K USD | $119.9 11.7 USD | $120.7 11.78 USD | $25.47B 2.49B USD | 0 | -$6.91 -0.6 USD | |
| NV Bekaert SA 0OQJ.IL | $37.35 40.83 USD |
+0.13
|
$2.24B 2.45B USD | $111 121.34 USD | $37.35 40.83 USD | $37.8 41.32 USD | $2.24B 2.45B USD | 9.93 | $3.76 4.11 USD | |
| Catena AB (publ) 0GVS.IL | $467 45.58 USD |
-0.43
|
$24.51B 2.39B USD | $477 46.56 USD | $466 45.49 USD | $468.5 45.73 USD | $24.51B 2.39B USD | 491.57 | $0.95 0.09 USD | |
| Südzucker AG 0G7B.IL | $10.67 11.66 USD |
-1.89
|
$2.18B 2.38B USD | $1.05K 1.15K USD | $10.54 11.52 USD | $10.9 11.92 USD | $2.18B 2.38B USD | 3.55 | $3 3.28 USD | |
| Entra ASA 0R3Y.IL | $126.2 12.11 USD |
-0.08
|
$24.76B 2.38B USD | $31.75K 3.05K USD | $126.2 12.11 USD | $126.4 12.13 USD | $24.76B 2.38B USD | 0 | -$23.89 -2.2 USD | |
| GN Store Nord A/S 0K9P.IL | $99.24 14.55 USD |
+0.38
|
$16.12B 2.36B USD | $67 9.82 USD | $99.16 14.54 USD | $99.9 14.65 USD | $16.12B 2.36B USD | 28.93 | $3.43 0.5 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $61.5 67.23 USD |
-1.05
|
$2.15B 2.35B USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.15B 2.35B USD | 15.97 | $3.85 4.21 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $6.25M 1.59M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $80.7 88.22 USD |
+3.13
|
$2.13B 2.33B USD | $57 62.31 USD | $79 86.36 USD | $80.7 88.22 USD | $2.13B 2.33B USD | 6.75 | $11.95 13.06 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Peab AB (publ) 0MHT.IL | $77.9 7.6 USD |
+0.58
|
$23.56B 2.3B USD | $2.7K 263.94 USD | $77.5 7.56 USD | $78.05 7.62 USD | $23.56B 2.3B USD | 9.30 | $8.37 0.82 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $78.4 85.7 USD |
0
|
$2.09B 2.29B USD | $684 747.7 USD | $78.4 85.7 USD | $78.4 85.7 USD | $2.09B 2.29B USD | 44.54 | $1.76 1.92 USD | |
| Netcompany Group A/S 0YH9.IL | $270.2 39.62 USD |
-0.66
|
$15.53B 2.28B USD | $622 91.2 USD | $270.2 39.62 USD | $273.8 40.14 USD | $15.53B 2.28B USD | 25.83 | $10.46 1.53 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Österreichische Post AG 0NTM.IL | $30.6 33.45 USD |
-0.33
|
$2.07B 2.26B USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.07B 2.26B USD | 14.16 | $2.16 2.36 USD | |
| Lisi S.A. 0EKE.IL | $40.65 44.44 USD |
+6.83
|
$2.03B 2.22B USD | $2.44K 2.67K USD | $39.25 42.91 USD | $41.5 45.37 USD | $2.03B 2.22B USD | 46.19 | $0.88 0.96 USD | |
| Veidekke ASA 0GF6.IL | $166.8 16 USD |
+0.18
|
$23.11B 2.22B USD | $3 0.29 USD | $166.8 16 USD | $166.8 16 USD | $23.11B 2.22B USD | 21.66 | $7.7 0.74 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $601.5 88.19 USD |
-2.04
|
$15.08B 2.21B USD | $17.82K 2.61K USD | $601.5 88.19 USD | $601.5 88.19 USD | $15.08B 2.21B USD | 17.78 | $33.82 4.96 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| Bure Equity AB (publ) 0N7D.IL | $299 29.19 USD |
+0.67
|
$22.29B 2.18B USD | $4.24K 414.17 USD | $296.6 28.95 USD | $301.6 29.44 USD | $22.29B 2.18B USD | 7.07 | $42.25 4.12 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $186.6 18.21 USD |
-0.9
|
$21.81B 2.13B USD | $3.58K 348.96 USD | $186.6 18.21 USD | $186.6 18.21 USD | $21.81B 2.13B USD | 27.00 | $6.91 0.67 USD | |
| Vitrolife AB (publ) 0YAY.IL | $149.5 14.59 USD |
+1.53
|
$21.54B 2.1B USD | $750 73.21 USD | $148.2 14.47 USD | $149.7 14.61 USD | $21.54B 2.1B USD | 52.45 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $71.75 81.64 USD |
+2.21
|
$1.8B 2.05B USD | $237 269.66 USD | $70.5 80.21 USD | $71.75 81.64 USD | $1.8B 2.05B USD | 58.81 | $1.22 1.39 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $334.8 32.68 USD |
+0.42
|
$20.93B 2.04B USD | $453 44.22 USD | $333.6 32.56 USD | $336.6 32.86 USD | $20.93B 2.04B USD | 122.18 | $2.74 0.27 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $693 101.61 USD |
+2.9
|
$13.86B 2.03B USD | $469 68.77 USD | $679.5 99.63 USD | $693 101.61 USD | $13.86B 2.03B USD | 19.47 | $35.58 5.22 USD | |
| Borregaard ASA 0QB7.IL | $201.5 19.33 USD |
+0.98
|
$21.07B 2.02B USD | $6.17K 592.16 USD | $200.75 19.26 USD | $201.5 19.33 USD | $21.07B 2.02B USD | 21.94 | $9.18 0.88 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Wacker Neuson SE 0K11.IL | $24.4 26.67 USD |
+0.62
|
$1.83B 2B USD | $17.94K 19.61K USD | $24.15 26.4 USD | $24.65 26.95 USD | $1.83B 2B USD | 8.18 | $2.98 3.26 USD | |
| Mycronic AB (publ) 0MQG.IL | $208.2 20.32 USD |
+2.46
|
$20.33B 1.98B USD | $2.4K 233.88 USD | $206.6 20.17 USD | $208.2 20.32 USD | $20.33B 1.98B USD | 29.65 | $7.02 0.69 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $21.1 23.07 USD |
-0.05
|
$1.79B 1.96B USD | $207 226.28 USD | $20.9 22.85 USD | $21.12 23.09 USD | $1.79B 1.96B USD | 16.35 | $1.29 1.41 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||