결과 페이지 9 - 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (60)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (23)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (14)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barry Callebaut AG 0QO7.IL | $828 942.09 USD |
-12.87
|
$4.74B 5.4B USD | $8.48K 9.64K USD | $780.5 888.04 USD | $935 1063.83 USD | $4.74B 5.4B USD | 12.25 | $67.59 76.9 USD | |
| SFS Group AG 0QW8.IL | $110.5 125.73 USD |
+2.79
|
$4.7B 5.35B USD | $965 1.1K USD | $108 122.88 USD | $111 126.29 USD | $4.7B 5.35B USD | 16.01 | $6.9 7.85 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| Krones AG 0LQ4.IL | $143.6 156.97 USD |
+1.27
|
$4.81B 5.26B USD | $7.05K 7.71K USD | $141.2 154.35 USD | $143.8 157.19 USD | $4.81B 5.26B USD | 20.14 | $7.13 7.79 USD | |
| H. Lundbeck A/S 0ND5.IL | $34.32 5.03 USD |
+2.5
|
$34.39B 5.04B USD | $55.11K 8.08K USD | $34.04 4.99 USD | $34.54 5.06 USD | $34.39B 5.04B USD | 13.95 | $2.46 0.36 USD | |
| Atos SE 0DNH.IL | $28.86 31.55 USD |
0
|
$4.58B 5.01B USD | $938 1.03K USD | $28.86 31.55 USD | $28.86 31.55 USD | $4.58B 5.01B USD | 0 | -$9.47 -10.3 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $17.69K 19.34K USD | $8.37 9.15 USD | $8.37 9.15 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| De'Longhi S.p.A. 0E5M.IL | $30.12 32.93 USD |
+0.77
|
$4.52B 4.94B USD | $9 9.84 USD | $29.74 32.51 USD | $30.42 33.25 USD | $4.52B 4.94B USD | 24.29 | $1.24 1.36 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.94 14.15 USD |
+0.78
|
$4.49B 4.9B USD | $163 178.18 USD | $12.96 14.17 USD | $13 14.21 USD | $4.49B 4.9B USD | 9.87 | $1.31 1.43 USD | |
| Sopra Steria Group SA 0NJQ.IL | $204.75 223.82 USD |
+0.76
|
$4.44B 4.86B USD | $147 160.69 USD | $203.6 222.56 USD | $207.8 227.15 USD | $4.44B 4.86B USD | 16.90 | $12.11 13.24 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $5.91M 16.34K USD | $10,080 27.88 USD | $10,080 27.88 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| Aker ASA 0MJX.IL | $667.5 64.03 USD |
-0.45
|
$49.59B 4.76B USD | $1.32K 126.34 USD | $665 63.79 USD | $673 64.56 USD | $49.59B 4.76B USD | 0 | -$39.32 -3.7 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Sixt SE 0NW8.IL | $65.6 71.71 USD |
+3.23
|
$4.31B 4.71B USD | $55 60.12 USD | $63.6 69.52 USD | $65.2 71.27 USD | $4.31B 4.71B USD | 8.94 | $7.33 8.01 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $191.1 18.33 USD |
+1.06
|
$48.87B 4.69B USD | $7.94K 761.86 USD | $189.2 18.15 USD | $191.1 18.33 USD | $48.87B 4.69B USD | 13.45 | $14.2 1.36 USD | |
| NKT A/S 0MGC.IL | $527.25 77.31 USD |
+1.79
|
$30.59B 4.49B USD | $368 53.96 USD | $524 76.83 USD | $529 77.56 USD | $30.59B 4.49B USD | 38.09 | $13.84 2.03 USD | |
| Sixt SE 0NW7.IL | $92.6 101.22 USD |
+3.32
|
$4.09B 4.48B USD | $457 499.56 USD | $89.6 97.94 USD | $93.2 101.88 USD | $4.09B 4.48B USD | 12.63 | $7.33 8.01 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $2.73K 399.69 USD | $192.7 28.25 USD | $195.4 28.65 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Vontobel Holding AG 0QKE.IL | $66.25 75.38 USD |
-0.15
|
$3.76B 4.28B USD | $892 1.01K USD | $65.9 74.98 USD | $66.5 75.66 USD | $3.76B 4.28B USD | 18.50 | $3.58 4.07 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Sydbank A/S 0MGE.IL | $484.2 70.99 USD |
-1.12
|
$28.71B 4.21B USD | $7.39K 1.08K USD | $483.8 70.94 USD | $492.2 72.17 USD | $28.71B 4.21B USD | 10.59 | $45.69 6.7 USD | |
| Royal Unibrew A/S 0R6Z.IL | $523.5 76.76 USD |
+0.58
|
$27.89B 4.09B USD | $17.36K 2.55K USD | $521.5 76.46 USD | $526 77.12 USD | $27.89B 4.09B USD | 24.77 | $21.13 3.1 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $13.94K 2.04K USD | $1,420 208.2 USD | $1,430 209.67 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46.15 50.45 USD |
-0.11
|
$3.64B 3.98B USD | $0 0 USD | $45.9 50.17 USD | $45.9 50.17 USD | $3.64B 3.98B USD | 28.14 | $1.64 1.79 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $611.71K 668.68K USD | $13.56 14.82 USD | $13.56 14.82 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Frontline plc 0REH.IL | $181.52 17.41 USD |
+0.57
|
$40.41B 3.88B USD | $6.31K 605.5 USD | $180.78 17.34 USD | $181.52 17.41 USD | $40.41B 3.88B USD | 4.34 | $41.79 4.01 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $2.51K 2.75K USD | $29.67 32.44 USD | $29.67 32.44 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Protector Forsikring ASA 0JXF.IL | $464 44.51 USD |
+0.76
|
$40.29B 3.86B USD | $12.25K 1.17K USD | $459.5 44.08 USD | $464 44.51 USD | $40.29B 3.86B USD | 31.37 | $14.79 1.42 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $393.8 57.74 USD |
+0.97
|
$25.49B 3.74B USD | $190 27.86 USD | $393.4 57.68 USD | $394.4 57.83 USD | $25.49B 3.74B USD | 70.32 | $5.6 0.82 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| Melexis NV 0FA0.IL | $74.6 81.55 USD |
+2.16
|
$3.2B 3.49B USD | $16 17.49 USD | $73.4 80.24 USD | $75.1 82.09 USD | $3.2B 3.49B USD | 14.80 | $5.04 5.51 USD | |
| Lagardere SA 0HB2.IL | $21.93 23.97 USD |
+1.27
|
$3.17B 3.47B USD | $657 718.19 USD | $21.7 23.72 USD | $22.1 24.16 USD | $3.17B 3.47B USD | 14.23 | $1.54 1.68 USD | |
| CIE Automotive, S.A. 0DZC.IL | $25.18 27.52 USD |
+1.31
|
$3.17B 3.46B USD | $95 103.85 USD | $24.4 26.67 USD | $25.35 27.71 USD | $3.17B 3.46B USD | 10.02 | $2.51 2.74 USD | |
| Thule Group AB (publ) 0R3W.IL | $281.4 27.47 USD |
+2.48
|
$35.15B 3.43B USD | $11.89K 1.16K USD | $275.2 26.86 USD | $281.8 27.51 USD | $35.15B 3.43B USD | 31.47 | $8.94 0.87 USD | |
| Vidrala, S.A. 0NV7.IL | $96.2 105.16 USD |
+0.73
|
$3.14B 3.43B USD | $168 183.65 USD | $96.7 105.71 USD | $96.9 105.93 USD | $3.14B 3.43B USD | 13.92 | $6.91 7.55 USD | |
| Pandox AB (publ) 0R8U.IL | $166.7 16.27 USD |
+0.24
|
$34.04B 3.32B USD | $5.14K 502.12 USD | $166.6 16.26 USD | $167.4 16.34 USD | $34.04B 3.32B USD | 16.32 | $10.21 1 USD | |
| Zealand Pharma A/S 0NZU.IL | $377.2 55.31 USD |
+3.6
|
$22.49B 3.3B USD | $1.93K 283.13 USD | $365.9 53.65 USD | $378 55.42 USD | $22.49B 3.3B USD | 0 | -$15.13 -2.2 USD | |
| C3.ai, Inc. 0A5W.IL | $26.45 — |
-0.47
|
$3.29B — | $1.84K — | $26.2 — | $26.2 — | $3.29B — | 0 | -$2.18 — | |
| Trigano S.A. 0NX0.IL | $154.55 168.94 USD |
+2.05
|
$2.95B 3.23B USD | $2 2.19 USD | $152.2 166.38 USD | $155 169.44 USD | $2.95B 3.23B USD | 11.41 | $13.54 14.8 USD | |
| Viscofan, S.A. 0MKW.IL | $59.95 65.53 USD |
0
|
$2.95B 3.22B USD | $235 256.89 USD | $59.5 65.04 USD | $60.1 65.7 USD | $2.95B 3.22B USD | 20.32 | $2.95 3.22 USD | |
| Virbac SA 0NM7.IL | $345.5 377.68 USD |
-0.58
|
$2.94B 3.22B USD | $0 0 USD | $342.5 374.4 USD | $348.5 380.96 USD | $2.94B 3.22B USD | 24.69 | $13.99 15.29 USD | |
| Falck Renewables S.p.A. 0NXV.IL | $8.79 9.61 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $24.25 26.51 USD |
0
|
$2.76B 3.01B USD | $102.11K 111.62K USD | $24.25 26.51 USD | $24.25 26.51 USD | $2.76B 3.01B USD | 4.71 | $5.14 5.62 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| P/F Bakkafrost 0MQ2.IL | $451 43.26 USD |
-0.55
|
$30.89B 2.96B USD | $6.7K 642.52 USD | $451.4 43.3 USD | $458 43.93 USD | $30.89B 2.96B USD | 39.04 | $11.55 1.11 USD | |
| Imerys S.A. 0NPX.IL | $28.43 31.08 USD |
+1.25
|
$2.69B 2.94B USD | $0 0 USD | $28.38 31.02 USD | $28.48 31.13 USD | $2.69B 2.94B USD | 19.34 | $1.47 1.61 USD | |
| Interparfums SA 0IUJ.IL | $35.01 38.27 USD |
+2.16
|
$2.68B 2.93B USD | $12 13.12 USD | $34.3 37.49 USD | $34.52 37.74 USD | $2.68B 2.93B USD | 19.66 | $1.78 1.95 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Loomis AB (publ) 0JYZ.IL | $412.8 40.29 USD |
+2.03
|
$29.34B 2.86B USD | $4.98K 486.5 USD | $408 39.83 USD | $413.6 40.37 USD | $29.34B 2.86B USD | 16.82 | $24.54 2.4 USD | |
| Technogym S.p.A. 0RG1.IL | $12.84 14.04 USD |
+2.72
|
$2.59B 2.83B USD | $5.27K 5.76K USD | $12.62 13.8 USD | $12.8 13.99 USD | $2.59B 2.83B USD | 37.76 | $0.34 0.37 USD | |
| SpareBank 1 SMN 0IVM.IL | $201.42 19.32 USD |
+0.85
|
$29.11B 2.79B USD | $1.43K 136.7 USD | $199.06 19.1 USD | $201 19.28 USD | $29.11B 2.79B USD | 15.58 | $12.92 1.24 USD | |
| Almirall, S.A. 0O9B.IL | $10.94 11.96 USD |
+1.11
|
$2.49B 2.72B USD | $2.92K 3.2K USD | $10.8 11.81 USD | $11.04 12.07 USD | $2.49B 2.72B USD | 0 | -$0.06 -0.06 USD | |
| CPI Europe AG 0PAN.IL | $18.03 19.71 USD |
+1.09
|
$2.49B 2.72B USD | $452 494.1 USD | $18.01 19.68 USD | $18.1 19.78 USD | $2.49B 2.72B USD | 0 | -$0.99 -1.08 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Lerøy Seafood Group ASA 0GM2.IL | $45.37 4.35 USD |
-4.56
|
$28.07B 2.69B USD | $100.45K 9.64K USD | $45.38 4.35 USD | $46.5 4.46 USD | $28.07B 2.69B USD | 45.36 | $1 0.1 USD | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $23 25.14 USD | $5.2 5.68 USD | $5.25 5.74 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| Mobimo Holding AG 0QQY.IL | $317.25 360.96 USD |
-0.31
|
$2.32B 2.64B USD | $150 170.67 USD | $317 360.68 USD | $318.5 362.38 USD | $2.32B 2.64B USD | 21.86 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.48 25.67 USD |
+1.12
|
$2.38B 2.6B USD | $2 2.19 USD | $23.5 25.69 USD | $23.6 25.8 USD | $2.38B 2.6B USD | 0 | -$1.18 -1.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $183.23 26.86 USD |
+4.57
|
$17.2B 2.52B USD | $127.66K 18.72K USD | $178.05 26.11 USD | $184.85 27.1 USD | $17.2B 2.52B USD | 13.00 | $14.09 2.07 USD | |
| Dätwyler Holding AG 0QNJ.IL | $122.2 139.04 USD |
+2.43
|
$2.21B 2.52B USD | $503 572.31 USD | $122.6 139.49 USD | $123.1 140.06 USD | $2.21B 2.52B USD | 26.45 | $4.62 5.26 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $120.2 11.73 USD |
+0.04
|
$25.37B 2.48B USD | $28.47K 2.78K USD | $119.9 11.7 USD | $120.9 11.8 USD | $25.37B 2.48B USD | 0 | -$6.91 -0.6 USD | |
| NV Bekaert SA 0OQJ.IL | $37.3 40.77 USD |
0
|
$2.24B 2.45B USD | $111 121.34 USD | $37.35 40.83 USD | $37.8 41.32 USD | $2.24B 2.45B USD | 9.92 | $3.76 4.11 USD | |
| GN Store Nord A/S 0K9P.IL | $100.84 14.79 USD |
+2
|
$16.38B 2.4B USD | $67 9.82 USD | $99.16 14.54 USD | $99.9 14.65 USD | $16.38B 2.4B USD | 29.39 | $3.43 0.5 USD | |
| Catena AB (publ) 0GVS.IL | $468.4 45.72 USD |
-0.13
|
$24.59B 2.4B USD | $2.89K 282 USD | $466 45.49 USD | $469.8 45.86 USD | $24.59B 2.4B USD | 493.05 | $0.95 0.09 USD | |
| Südzucker AG 0G7B.IL | $10.7 11.69 USD |
-1.66
|
$2.18B 2.39B USD | $1.05K 1.15K USD | $10.54 11.52 USD | $10.9 11.92 USD | $2.18B 2.39B USD | 3.56 | $3 3.28 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $62.45 68.27 USD |
+0.48
|
$2.18B 2.39B USD | $1.97K 2.15K USD | $61.5 67.23 USD | $62.28 68.09 USD | $2.18B 2.39B USD | 16.22 | $3.85 4.21 USD | |
| Entra ASA 0R3Y.IL | $126.1 12.1 USD |
-0.16
|
$24.74B 2.37B USD | $31.75K 3.05K USD | $126.2 12.11 USD | $126.4 12.13 USD | $24.74B 2.37B USD | 0 | -$23.89 -2.2 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $6.25M 1.59M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $80.6 88.11 USD |
+3
|
$2.13B 2.33B USD | $67 73.24 USD | $79 86.36 USD | $80.7 88.22 USD | $2.13B 2.33B USD | 6.74 | $11.95 13.06 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Peab AB (publ) 0MHT.IL | $77.83 7.6 USD |
+0.48
|
$23.53B 2.3B USD | $7.8K 761.57 USD | $77.5 7.56 USD | $78.05 7.62 USD | $23.53B 2.3B USD | 9.29 | $8.37 0.82 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $78.4 85.7 USD |
0
|
$2.09B 2.29B USD | $816 892 USD | $78.4 85.7 USD | $78.4 85.7 USD | $2.09B 2.29B USD | 44.54 | $1.76 1.92 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $617 90.47 USD |
+0.49
|
$15.47B 2.27B USD | $21.71K 3.18K USD | $601.5 88.19 USD | $601.5 88.19 USD | $15.47B 2.27B USD | 18.24 | $33.82 4.96 USD | |
| Netcompany Group A/S 0YH9.IL | $268.7 39.4 USD |
-1.21
|
$15.44B 2.26B USD | $811 118.91 USD | $268.4 39.35 USD | $273.8 40.14 USD | $15.44B 2.26B USD | 25.68 | $10.46 1.53 USD | |
| Österreichische Post AG 0NTM.IL | $30.5 33.34 USD |
-0.65
|
$2.06B 2.25B USD | $14 15.3 USD | $30.55 33.4 USD | $30.6 33.45 USD | $2.06B 2.25B USD | 14.12 | $2.16 2.36 USD | |
| Lisi S.A. 0EKE.IL | $40.55 44.33 USD |
+6.57
|
$2.03B 2.22B USD | $2.79K 3.05K USD | $39.25 42.91 USD | $41.5 45.37 USD | $2.03B 2.22B USD | 46.07 | $0.88 0.96 USD | |
| Veidekke ASA 0GF6.IL | $166.7 15.99 USD |
+0.12
|
$23.1B 2.22B USD | $622 59.67 USD | $166.8 16 USD | $167.2 16.04 USD | $23.1B 2.22B USD | 21.64 | $7.7 0.74 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Bure Equity AB (publ) 0N7D.IL | $296.4 28.93 USD |
-0.2
|
$22.1B 2.16B USD | $4.68K 457.12 USD | $296.6 28.95 USD | $301.6 29.44 USD | $22.1B 2.16B USD | 7.01 | $42.25 4.12 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $183.85 17.95 USD |
-2.36
|
$21.49B 2.1B USD | $29 2.83 USD | $185.7 18.13 USD | $185.7 18.13 USD | $21.49B 2.1B USD | 26.60 | $6.91 0.67 USD | |
| Vitrolife AB (publ) 0YAY.IL | $148 14.45 USD |
+0.51
|
$21.32B 2.08B USD | $1.25K 121.82 USD | $148.2 14.47 USD | $150 14.64 USD | $21.32B 2.08B USD | 51.92 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $71.3 81.12 USD |
+1.57
|
$1.79B 2.04B USD | $1.5K 1.7K USD | $70.5 80.21 USD | $71.75 81.64 USD | $1.79B 2.04B USD | 58.44 | $1.22 1.39 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $333.5 32.55 USD |
+0.03
|
$20.85B 2.04B USD | $758 73.99 USD | $333.6 32.56 USD | $336.6 32.86 USD | $20.85B 2.04B USD | 121.71 | $2.74 0.27 USD | |
| Borregaard ASA 0QB7.IL | $202.55 19.43 USD |
+1.5
|
$21.18B 2.03B USD | $6.65K 638.3 USD | $200.75 19.26 USD | $202 19.38 USD | $21.18B 2.03B USD | 22.06 | $9.18 0.88 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $690 101.17 USD |
+2.45
|
$13.8B 2.02B USD | $469 68.77 USD | $679.5 99.63 USD | $693 101.61 USD | $13.8B 2.02B USD | 19.39 | $35.58 5.22 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Wacker Neuson SE 0K11.IL | $24.5 26.78 USD |
+1.03
|
$1.84B 2.01B USD | $18.5K 20.22K USD | $24.15 26.4 USD | $24.7 27 USD | $1.84B 2.01B USD | 8.22 | $2.98 3.26 USD | |
| Mycronic AB (publ) 0MQG.IL | $207.77 20.28 USD |
+2.25
|
$20.29B 1.98B USD | $6.93K 676.45 USD | $206.6 20.17 USD | $210.6 20.56 USD | $20.29B 1.98B USD | 29.59 | $7.02 0.69 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $21.09 23.05 USD |
-0.09
|
$1.79B 1.95B USD | $217 237.21 USD | $20.9 22.85 USD | $21.12 23.09 USD | $1.79B 1.95B USD | 16.34 | $1.29 1.41 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||