결과 페이지 9 - 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (60)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (23)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (14)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $83.65K 21.26K USD | $14,554.58 3699.41 USD | $14,554.58 3699.41 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| ALK-Abelló A/S 0OIR.IL | $194.6 28.53 USD |
+30.21
|
$39.06B 5.73B USD | $1.65K 241.63 USD | $192.7 28.25 USD | $194.6 28.53 USD | $39.06B 5.73B USD | 120.86 | $1.61 0.24 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $11.44 12.51 USD |
-1.46
|
$5.22B 5.71B USD | $12 13.12 USD | $11.44 12.51 USD | $11.6 12.68 USD | $5.22B 5.71B USD | 14.66 | $0.78 0.85 USD | |
| Barry Callebaut AG 0QO7.IL | $832.25 946.92 USD |
-12.42
|
$4.77B 5.43B USD | $7.06K 8.03K USD | $780.5 888.04 USD | $935 1063.83 USD | $4.77B 5.43B USD | 12.31 | $67.59 76.9 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| SFS Group AG 0QW8.IL | $110 125.16 USD |
+2.33
|
$4.68B 5.32B USD | $672 764.59 USD | $108 122.88 USD | $110.2 125.38 USD | $4.68B 5.32B USD | 15.94 | $6.9 7.85 USD | |
| Krones AG 0LQ4.IL | $143.2 156.54 USD |
+0.99
|
$4.79B 5.24B USD | $46 50.28 USD | $141.2 154.35 USD | $143.2 156.54 USD | $4.79B 5.24B USD | 20.08 | $7.13 7.79 USD | |
| H. Lundbeck A/S 0ND5.IL | $34.14 5.01 USD |
+1.97
|
$34.21B 5.02B USD | $9.28K 1.36K USD | $34.04 4.99 USD | $34.54 5.06 USD | $34.21B 5.02B USD | 13.87 | $2.46 0.36 USD | |
| Atos SE 0DNH.IL | $28.86 31.55 USD |
0
|
$4.58B 5.01B USD | $728 795.8 USD | $28.86 31.55 USD | $28.86 31.55 USD | $4.58B 5.01B USD | 0 | -$9.47 -10.3 USD | |
| De'Longhi S.p.A. 0E5M.IL | $30.08 32.88 USD |
+0.64
|
$4.52B 4.94B USD | $11 12.02 USD | $29.74 32.51 USD | $30.42 33.25 USD | $4.52B 4.94B USD | 24.25 | $1.24 1.36 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $13 14.21 USD |
+1.25
|
$4.51B 4.93B USD | $8 8.75 USD | $12.96 14.17 USD | $13 14.21 USD | $4.51B 4.93B USD | 9.92 | $1.31 1.43 USD | |
| Sopra Steria Group SA 0NJQ.IL | $207.6 226.93 USD |
+2.17
|
$4.51B 4.93B USD | $1 1.09 USD | $203.6 222.56 USD | $207.8 227.15 USD | $4.51B 4.93B USD | 17.14 | $12.11 13.24 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Aker ASA 0MJX.IL | $671 64.37 USD |
+0.07
|
$49.85B 4.78B USD | $34 3.26 USD | $665 63.79 USD | $673 64.56 USD | $49.85B 4.78B USD | 0 | -$39.32 -3.7 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Sixt SE 0NW8.IL | $64.8 70.84 USD |
+1.97
|
$4.25B 4.65B USD | $55 60.12 USD | $63.6 69.52 USD | $64.8 70.84 USD | $4.25B 4.65B USD | 8.84 | $7.33 8.01 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $189.2 18.15 USD |
+0.05
|
$48.38B 4.64B USD | $7.69K 737.49 USD | $189.2 18.15 USD | $191.1 18.33 USD | $48.38B 4.64B USD | 13.32 | $14.2 1.36 USD | |
| NKT A/S 0MGC.IL | $526.5 77.2 USD |
+1.64
|
$30.55B 4.48B USD | $65 9.53 USD | $524 76.83 USD | $529 77.56 USD | $30.55B 4.48B USD | 38.04 | $13.84 2.03 USD | |
| Sixt SE 0NW7.IL | $90.55 98.98 USD |
+1.03
|
$4B 4.38B USD | $367 401.18 USD | $89.6 97.94 USD | $91.8 100.35 USD | $4B 4.38B USD | 12.35 | $7.33 8.01 USD | |
| Vontobel Holding AG 0QKE.IL | $66.3 75.44 USD |
-0.08
|
$3.76B 4.28B USD | $1.37K 1.56K USD | $66.1 75.21 USD | $66.5 75.66 USD | $3.76B 4.28B USD | 18.51 | $3.58 4.07 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Sydbank A/S 0MGE.IL | $485.3 71.16 USD |
-0.9
|
$28.78B 4.22B USD | $892 130.79 USD | $483.8 70.94 USD | $492.2 72.17 USD | $28.78B 4.22B USD | 10.62 | $45.69 6.7 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Royal Unibrew A/S 0R6Z.IL | $523 76.68 USD |
+0.48
|
$27.86B 4.09B USD | $16.48K 2.42K USD | $521.5 76.46 USD | $525 76.98 USD | $27.86B 4.09B USD | 24.75 | $21.13 3.1 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $45.9 50.17 USD |
-0.65
|
$3.62B 3.95B USD | $0 0 USD | $45.9 50.17 USD | $45.9 50.17 USD | $3.62B 3.95B USD | 27.98 | $1.64 1.79 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $18.49K 20.21K USD | $0 0 USD | $0 0 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Protector Forsikring ASA 0JXF.IL | $463.5 44.46 USD |
+0.65
|
$40.25B 3.86B USD | $12.19K 1.17K USD | $459.5 44.08 USD | $464 44.51 USD | $40.25B 3.86B USD | 31.33 | $14.79 1.42 USD | |
| Frontline plc 0REH.IL | $180.5 17.31 USD |
0
|
$40.18B 3.85B USD | $4.61K 442.32 USD | $180.5 17.31 USD | $180.5 17.31 USD | $40.18B 3.85B USD | 4.31 | $41.79 4.01 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $393.4 57.68 USD |
+0.87
|
$25.46B 3.73B USD | $2 0.29 USD | $393.4 57.68 USD | $393.4 57.68 USD | $25.46B 3.73B USD | 70.25 | $5.6 0.82 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| Melexis NV 0FA0.IL | $74.5 81.44 USD |
+2.02
|
$3.19B 3.49B USD | $13 14.21 USD | $73.4 80.24 USD | $74.65 81.6 USD | $3.19B 3.49B USD | 14.78 | $5.04 5.51 USD | |
| Lagardere SA 0HB2.IL | $22 24.05 USD |
+1.62
|
$3.18B 3.48B USD | $180 196.76 USD | $21.7 23.72 USD | $22.1 24.16 USD | $3.18B 3.48B USD | 14.28 | $1.54 1.68 USD | |
| Vidrala, S.A. 0NV7.IL | $96.8 105.82 USD |
+1.36
|
$3.16B 3.45B USD | $5 5.47 USD | $96.7 105.71 USD | $96.7 105.71 USD | $3.16B 3.45B USD | 14.00 | $6.91 7.55 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.9 27.22 USD |
+0.2
|
$3.13B 3.42B USD | $95 103.85 USD | $24.4 26.67 USD | $25.35 27.71 USD | $3.13B 3.42B USD | 9.92 | $2.51 2.74 USD | |
| Thule Group AB (publ) 0R3W.IL | $278.4 27.18 USD |
+1.38
|
$34.78B 3.39B USD | $6.39K 623.84 USD | $275.2 26.86 USD | $279.4 27.27 USD | $34.78B 3.39B USD | 31.14 | $8.94 0.87 USD | |
| Brembo N.V. 0RPV.IL | $8.37 9.15 USD |
-32.31
|
$3.1B 3.39B USD | $13.73K 15.01K USD | $8.37 9.15 USD | $8.37 9.15 USD | $3.1B 3.39B USD | 9.00 | $0.93 1.02 USD | |
| Pandox AB (publ) 0R8U.IL | $167 16.3 USD |
+0.42
|
$34.1B 3.33B USD | $80 7.81 USD | $167 16.3 USD | $167 16.3 USD | $34.1B 3.33B USD | 16.35 | $10.21 1 USD | |
| C3.ai, Inc. 0A5W.IL | $26.2 — |
-1.42
|
$3.25B — | $1.43K — | $26.2 — | $26.2 — | $3.25B — | 0 | -$2.18 — | |
| Zealand Pharma A/S 0NZU.IL | $371.9 54.53 USD |
+2.14
|
$22.17B 3.25B USD | $1.15K 169.2 USD | $365.9 53.65 USD | $375.8 55.1 USD | $22.17B 3.25B USD | 0 | -$15.13 -2.2 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $144.9 6.25 USD |
+75.74
|
$75.26B 3.25B USD | $10.6M 457.35K USD | $144.9 6.25 USD | $144.9 6.25 USD | $75.26B 3.25B USD | 15.49 | $9.35 0.4 USD | |
| Trigano S.A. 0NX0.IL | $154.5 168.89 USD |
+2.01
|
$2.95B 3.23B USD | $1 1.09 USD | $152.2 166.38 USD | $154.5 168.89 USD | $2.95B 3.23B USD | 11.41 | $13.54 14.8 USD | |
| Viscofan, S.A. 0MKW.IL | $59.8 65.37 USD |
-0.25
|
$2.94B 3.21B USD | $8 8.75 USD | $59.5 65.04 USD | $60.1 65.7 USD | $2.94B 3.21B USD | 20.27 | $2.95 3.22 USD | |
| Virbac SA 0NM7.IL | $342.5 374.4 USD |
-1.44
|
$2.92B 3.19B USD | $0 0 USD | $342.5 374.4 USD | $348.5 380.96 USD | $2.92B 3.19B USD | 24.48 | $13.99 15.29 USD | |
| Falck Renewables S.p.A. 0NXV.IL | $8.79 9.61 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $24.25 26.51 USD |
0
|
$2.76B 3.01B USD | $79.25K 86.63K USD | $24.25 26.51 USD | $24.25 26.51 USD | $2.76B 3.01B USD | 4.71 | $5.14 5.62 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| P/F Bakkafrost 0MQ2.IL | $455 43.65 USD |
+0.33
|
$31.17B 2.99B USD | $1.53K 146.58 USD | $451.4 43.3 USD | $458 43.93 USD | $31.17B 2.99B USD | 39.39 | $11.55 1.11 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Imerys S.A. 0NPX.IL | $28.38 31.02 USD |
+1.07
|
$2.68B 2.93B USD | $0 0 USD | $28.38 31.02 USD | $28.38 31.02 USD | $2.68B 2.93B USD | 19.30 | $1.47 1.61 USD | |
| Interparfums SA 0IUJ.IL | $34.88 38.13 USD |
+1.78
|
$2.67B 2.92B USD | $12 13.12 USD | $34.3 37.49 USD | $34.52 37.74 USD | $2.67B 2.92B USD | 19.59 | $1.78 1.95 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Loomis AB (publ) 0JYZ.IL | $410.8 40.1 USD |
+1.53
|
$29.2B 2.85B USD | $1.01K 98.3 USD | $408 39.83 USD | $413.6 40.37 USD | $29.2B 2.85B USD | 16.74 | $24.54 2.4 USD | |
| Technogym S.p.A. 0RG1.IL | $12.8 13.99 USD |
+2.4
|
$2.58B 2.82B USD | $3.27K 3.57K USD | $12.62 13.8 USD | $12.8 13.99 USD | $2.58B 2.82B USD | 37.64 | $0.34 0.37 USD | |
| SpareBank 1 SMN 0IVM.IL | $199.16 19.1 USD |
-0.28
|
$28.78B 2.76B USD | $1.42K 135.83 USD | $199.06 19.1 USD | $201 19.28 USD | $28.78B 2.76B USD | 15.41 | $12.92 1.24 USD | |
| Almirall, S.A. 0O9B.IL | $11.02 12.05 USD |
+1.85
|
$2.51B 2.74B USD | $2.92K 3.2K USD | $10.8 11.81 USD | $11.04 12.07 USD | $2.51B 2.74B USD | 0 | -$0.06 -0.06 USD | |
| CPI Europe AG 0PAN.IL | $18.03 19.71 USD |
+1.09
|
$2.49B 2.72B USD | $345 377.13 USD | $18.01 19.68 USD | $18.06 19.74 USD | $2.49B 2.72B USD | 0 | -$0.99 -1.08 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Lerøy Seafood Group ASA 0GM2.IL | $45.5 4.36 USD |
-4.29
|
$28.15B 2.7B USD | $55.99K 5.37K USD | $45.48 4.36 USD | $46.5 4.46 USD | $28.15B 2.7B USD | 45.50 | $1 0.1 USD | |
| Mobimo Holding AG 0QQY.IL | $317.5 361.25 USD |
-0.24
|
$2.32B 2.64B USD | $72 81.92 USD | $317.5 361.25 USD | $318.5 362.38 USD | $2.32B 2.64B USD | 21.88 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.5 25.69 USD |
+1.21
|
$2.38B 2.6B USD | $2 2.19 USD | $23.5 25.69 USD | $23.6 25.8 USD | $2.38B 2.6B USD | 0 | -$1.18 -1.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Dätwyler Holding AG 0QNJ.IL | $123 139.95 USD |
+3.1
|
$2.23B 2.53B USD | $506 575.72 USD | $122.6 139.49 USD | $123.1 140.06 USD | $2.23B 2.53B USD | 26.62 | $4.62 5.26 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $181.55 26.62 USD |
+3.61
|
$17.04B 2.5B USD | $19.79K 2.9K USD | $178.05 26.11 USD | $184.85 27.1 USD | $17.04B 2.5B USD | 12.88 | $14.09 2.07 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $119.95 11.71 USD |
-0.17
|
$25.31B 2.47B USD | $23.22K 2.27K USD | $119.9 11.7 USD | $120.7 11.78 USD | $25.31B 2.47B USD | 0 | -$6.91 -0.6 USD | |
| NV Bekaert SA 0OQJ.IL | $37.5 40.99 USD |
+0.54
|
$2.25B 2.46B USD | $5 5.47 USD | $37.5 40.99 USD | $37.8 41.32 USD | $2.25B 2.46B USD | 9.97 | $3.76 4.11 USD | |
| Catena AB (publ) 0GVS.IL | $467 45.58 USD |
-0.43
|
$24.51B 2.39B USD | $736 71.84 USD | $466 45.49 USD | $468.5 45.73 USD | $24.51B 2.39B USD | 491.57 | $0.95 0.09 USD | |
| Südzucker AG 0G7B.IL | $10.71 11.71 USD |
-1.52
|
$2.19B 2.39B USD | $1.02K 1.12K USD | $10.54 11.52 USD | $10.9 11.92 USD | $2.19B 2.39B USD | 3.56 | $3 3.28 USD | |
| Entra ASA 0R3Y.IL | $126.2 12.11 USD |
-0.08
|
$24.76B 2.38B USD | $22.97K 2.2K USD | $126.2 12.11 USD | $126.4 12.13 USD | $24.76B 2.38B USD | 0 | -$23.89 -2.2 USD | |
| GN Store Nord A/S 0K9P.IL | $99.24 14.55 USD |
+0.38
|
$16.12B 2.36B USD | $67 9.82 USD | $99.16 14.54 USD | $99.9 14.65 USD | $16.12B 2.36B USD | 28.93 | $3.43 0.5 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $61.5 67.23 USD |
-1.05
|
$2.15B 2.35B USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.15B 2.35B USD | 15.97 | $3.85 4.21 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $6.25M 1.59M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $80.5 88 USD |
+2.88
|
$2.12B 2.32B USD | $47 51.38 USD | $79 86.36 USD | $80.5 88 USD | $2.12B 2.32B USD | 6.73 | $11.95 13.06 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Peab AB (publ) 0MHT.IL | $77.9 7.6 USD |
+0.58
|
$23.56B 2.3B USD | $2.27K 221.29 USD | $77.5 7.56 USD | $78.05 7.62 USD | $23.56B 2.3B USD | 9.30 | $8.37 0.82 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $78.4 85.7 USD |
0
|
$2.09B 2.29B USD | $624 682.12 USD | $78.4 85.7 USD | $78.4 85.7 USD | $2.09B 2.29B USD | 44.54 | $1.76 1.92 USD | |
| Netcompany Group A/S 0YH9.IL | $270.2 39.62 USD |
-0.66
|
$15.53B 2.28B USD | $623 91.34 USD | $270.2 39.62 USD | $273.8 40.14 USD | $15.53B 2.28B USD | 25.83 | $10.46 1.53 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Österreichische Post AG 0NTM.IL | $30.6 33.45 USD |
-0.33
|
$2.07B 2.26B USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.07B 2.26B USD | 14.16 | $2.16 2.36 USD | |
| Lisi S.A. 0EKE.IL | $40.65 44.44 USD |
+6.83
|
$2.03B 2.22B USD | $2.41K 2.63K USD | $39.25 42.91 USD | $41.5 45.37 USD | $2.03B 2.22B USD | 46.19 | $0.88 0.96 USD | |
| Veidekke ASA 0GF6.IL | $166.8 16 USD |
+0.18
|
$23.11B 2.22B USD | $6 0.58 USD | $166.8 16 USD | $166.8 16 USD | $23.11B 2.22B USD | 21.66 | $7.7 0.74 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $601.5 88.19 USD |
-2.04
|
$15.08B 2.21B USD | $16.85K 2.47K USD | $601.5 88.19 USD | $601.5 88.19 USD | $15.08B 2.21B USD | 17.78 | $33.82 4.96 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| Bure Equity AB (publ) 0N7D.IL | $299 29.19 USD |
+0.67
|
$22.29B 2.18B USD | $4.27K 416.8 USD | $296.6 28.95 USD | $301.6 29.44 USD | $22.29B 2.18B USD | 7.07 | $42.25 4.12 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $186.6 18.21 USD |
-0.9
|
$21.81B 2.13B USD | $3.38K 329.93 USD | $186.6 18.21 USD | $186.6 18.21 USD | $21.81B 2.13B USD | 27.00 | $6.91 0.67 USD | |
| Vitrolife AB (publ) 0YAY.IL | $149.5 14.59 USD |
+1.53
|
$21.54B 2.1B USD | $770 75.16 USD | $148.2 14.47 USD | $149.7 14.61 USD | $21.54B 2.1B USD | 52.45 | $2.85 0.28 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $334.6 32.66 USD |
+0.36
|
$20.92B 2.04B USD | $190 18.55 USD | $333.6 32.56 USD | $336.6 32.86 USD | $20.92B 2.04B USD | 122.11 | $2.74 0.27 USD | |
| SKAN Group AG 0SKN.IL | $71.15 80.95 USD |
+1.35
|
$1.79B 2.04B USD | $181 205.94 USD | $70.5 80.21 USD | $71.15 80.95 USD | $1.79B 2.04B USD | 58.31 | $1.22 1.39 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $690.5 101.24 USD |
+2.52
|
$13.81B 2.02B USD | $375 54.98 USD | $679.5 99.63 USD | $690.5 101.24 USD | $13.81B 2.02B USD | 19.40 | $35.58 5.22 USD | |
| Borregaard ASA 0QB7.IL | $200.75 19.26 USD |
+0.6
|
$21B 2.01B USD | $6.21K 595.62 USD | $200.75 19.26 USD | $201.5 19.33 USD | $21B 2.01B USD | 21.86 | $9.18 0.88 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Mycronic AB (publ) 0MQG.IL | $208.2 20.32 USD |
+2.46
|
$20.33B 1.98B USD | $2.48K 242.08 USD | $206.6 20.17 USD | $208.2 20.32 USD | $20.33B 1.98B USD | 29.65 | $7.02 0.69 USD | |
| Wacker Neuson SE 0K11.IL | $24.15 26.4 USD |
-0.41
|
$1.81B 1.98B USD | $102 111.5 USD | $24.15 26.4 USD | $24.35 26.62 USD | $1.81B 1.98B USD | 8.10 | $2.98 3.26 USD | |
| Afry AB 0QUU.IL | $167.1 16.31 USD |
+1.52
|
$19.99B 1.95B USD | $8.44K 823.65 USD | $167 16.3 USD | $168.1 16.41 USD | $19.99B 1.95B USD | 16.12 | $10.36 1.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||