Page de résultat 9 pour Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (1279)
IOB (1279)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (3)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (4)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (8)
- FPI - Diversifié (8)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (6)
- Epiceries (9)
- Tabac (3)
- Biotechnologie (25)
- Fabricants de médicaments - Général (17)
- Fabricants de médicaments - de spécialité et génériques (16)
- Plans de soins de santé (1)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (14)
- Services de Télécommunication (30)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (7)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (8)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (14)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (14)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (19)
- Logiciel - Infrastructure (9)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barry Callebaut AG 0QO7.IL | $1,031.5 1173.63 USD |
-3.37
|
$5.91B 6.72B USD | $310 352.71 USD | $1,001 1138.92 USD | $1,031.5 1173.63 USD | $5.91B 6.72B USD | 15.26 | $67.59 76.9 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $179.9 196.66 USD |
-5.66
|
$6.13B 6.7B USD | $86 94.01 USD | $171.5 187.47 USD | $179.9 196.66 USD | $6.13B 6.7B USD | 9.91 | $18.14 19.83 USD | |
| SalMar ASA 0FWY.IL | $457.4 43.88 USD |
-4.05
|
$69.84B 6.7B USD | $11.79K 1.13K USD | $433 41.54 USD | $457.4 43.88 USD | $69.84B 6.7B USD | 68.67 | $6.66 0.64 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $25.46K 70.42 USD | $2,958 8.18 USD | $2,958 8.18 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Schibsted ASA 0R9I.IL | $271.6 26.05 USD |
-2.41
|
$66.26B 6.36B USD | $4.45K 426.4 USD | $266.8 25.59 USD | $271.6 26.05 USD | $66.26B 6.36B USD | 0 | -$10.43 -1.0005 USD | |
| Autoliv, Inc. 0MI0.IL | $758.5 74.04 USD |
-4.62
|
$64.81B 6.33B USD | $4.36K 425.2 USD | $749 73.11 USD | $767.5 74.92 USD | $64.81B 6.33B USD | 15.47 | $49.03 4.79 USD | |
| Jumbo S.A. 0LRI.IL | $24.24 26.5 USD |
+62.7
|
$5.76B 6.29B USD | $183.65K 200.76K USD | $24.24 26.5 USD | $24.24 26.5 USD | $5.76B 6.29B USD | 11.94 | $2.03 2.22 USD | |
| NOV Inc. 0K58.IL | $11.9 — |
-25.63
|
$6.12B — | $0 — | $11.9 — | $11.9 — | $6.12B — | 11.33 | $1.05 — | |
| Schibsted ASA 0MHM.IL | $284.4 27.28 USD |
-3.2
|
$63.57B 6.1B USD | $27.74K 2.66K USD | $278.4 26.71 USD | $286 27.44 USD | $63.57B 6.1B USD | 0 | -$10.64 -1.02 USD | |
| Lundin Mining Corporation 0RQ9.IL | $68.4 6.68 USD |
-1.44
|
$61.16B 5.97B USD | $23.65K 2.31K USD | $63.2 6.17 USD | $68.45 6.68 USD | $61.16B 5.97B USD | 14.16 | $4.83 0.47 USD | |
| Telekom Austria AG 0NKL.IL | $8.15 8.91 USD |
-6.16
|
$5.41B 5.92B USD | $188 205.51 USD | $8.15 8.91 USD | $8.49 9.28 USD | $5.41B 5.92B USD | 8.76 | $0.93 1.02 USD | |
| Reply S.p.A. 0RV0.IL | $138.3 151.18 USD |
-4.22
|
$5.35B 5.85B USD | $6 6.56 USD | $132.7 145.06 USD | $138.3 151.18 USD | $5.35B 5.85B USD | 26.39 | $5.24 5.73 USD | |
| Spar Nord Bank A/S 0JH4.IL | $209 30.64 USD |
+203.78
|
$39.3B 5.76B USD | $516 75.66 USD | $209 30.64 USD | $209 30.64 USD | $39.3B 5.76B USD | 12.36 | $16.9 2.48 USD | |
| Tomra Systems ASA 0KV7.IL | $139 13.33 USD |
-0.79
|
$55.68B 5.34B USD | $37.42K 3.59K USD | $131.1 12.58 USD | $139 13.33 USD | $55.68B 5.34B USD | 46.80 | $2.97 0.28 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| Nordnet AB (publ) 0A6V.IL | $218.8 21.36 USD |
+38.31
|
$54.62B 5.33B USD | $4.36K 425.69 USD | $211.6 20.65 USD | $218.8 21.36 USD | $54.62B 5.33B USD | 26.55 | $8.24 0.8 USD | |
| Vienna Insurance Group AG 0MZX.IL | $36.4 39.79 USD |
-3.96
|
$4.66B 5.09B USD | $48 52.47 USD | $33.05 36.13 USD | $36.5 39.9 USD | $4.66B 5.09B USD | 5.48 | $6.64 7.26 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $9.61 10.51 USD |
-2.24
|
$4.39B 4.8B USD | $520 568.43 USD | $9.18 10.03 USD | $9.8 10.71 USD | $4.39B 4.8B USD | 12.32 | $0.78 0.85 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| SFS Group AG 0QW8.IL | $96.7 110.02 USD |
-5.52
|
$4.11B 4.68B USD | $280 318.58 USD | $95.8 109 USD | $97.1 110.48 USD | $4.11B 4.68B USD | 14.01 | $6.9 7.85 USD | |
| Sectra AB (publ) 0A0L.IL | $232.8 22.72 USD |
-5.61
|
$47.66B 4.65B USD | $249 24.31 USD | $230.9 22.54 USD | $234.4 22.88 USD | $47.66B 4.65B USD | 116.98 | $1.99 0.19 USD | |
| Jyske Bank A/S 0MGD.IL | $475.6 69.73 USD |
-2.18
|
$30.69B 4.5B USD | $8.71K 1.28K USD | $450.2 66.01 USD | $476.2 69.82 USD | $30.69B 4.5B USD | 7.01 | $67.77 9.94 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $7.8 1.98 USD |
-34.84
|
$17.5B 4.45B USD | $6.69M 1.7M USD | $7.8 1.98 USD | $7.8 1.98 USD | $17.5B 4.45B USD | 4.38 | $1.78 0.45 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Royal Unibrew A/S 0R6Z.IL | $536.5 78.66 USD |
-5.3
|
$28.58B 4.19B USD | $1.23K 180.05 USD | $483.6 70.91 USD | $536.5 78.66 USD | $28.58B 4.19B USD | 25.39 | $21.13 3.1 USD | |
| ALK-Abelló A/S 0OIR.IL | $136 19.94 USD |
-9
|
$27.3B 4B USD | $6.69K 981.48 USD | $131.3 19.25 USD | $136.2 19.97 USD | $27.3B 4B USD | 84.47 | $1.61 0.24 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46.3 50.61 USD |
+0.76
|
$3.65B 3.99B USD | $1 1.09 USD | $46.3 50.61 USD | $46.3 50.61 USD | $3.65B 3.99B USD | 28.23 | $1.64 1.79 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $184.1 17.97 USD |
-5.27
|
$40.75B 3.98B USD | $1.52K 148.27 USD | $180.3 17.6 USD | $186.2 18.18 USD | $40.75B 3.98B USD | 48.06 | $3.83 0.37 USD | |
| Subsea 7 S.A. 0OGK.IL | $136.65 13.11 USD |
-3.43
|
$41.06B 3.94B USD | $34.65K 3.32K USD | $131.4 12.6 USD | $136.65 13.11 USD | $41.06B 3.94B USD | 138.03 | $0.99 0.09 USD | |
| Krones AG 0LQ4.IL | $106.8 116.75 USD |
-2.11
|
$3.58B 3.91B USD | $301 329.03 USD | $100.2 109.53 USD | $106.8 116.75 USD | $3.58B 3.91B USD | 14.97 | $7.13 7.79 USD | |
| Aker ASA 0MJX.IL | $548 52.57 USD |
-1.53
|
$40.71B 3.91B USD | $274 26.28 USD | $548 52.57 USD | $549 52.66 USD | $40.71B 3.91B USD | 0 | -$39.32 -3.7 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $10.18 11.13 USD |
-8.86
|
$3.53B 3.86B USD | $123 134.46 USD | $10.06 11 USD | $10.18 11.13 USD | $3.53B 3.86B USD | 7.77 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $150.2 14.41 USD |
-4.03
|
$38.41B 3.68B USD | $312 29.93 USD | $146.6 14.06 USD | $150.2 14.41 USD | $38.41B 3.68B USD | 10.57 | $14.2 1.36 USD | |
| Organon & Co. 0A9W.IL | $13.15 — |
0
|
$3.64B — | $2.25K — | $13.15 — | $13.15 — | $3.64B — | 4.45 | $2.95 — | |
| NKT A/S 0MGC.IL | $423.6 62.11 USD |
-4.23
|
$24.58B 3.6B USD | $139 20.38 USD | $393.8 57.74 USD | $424 62.17 USD | $24.58B 3.6B USD | 30.60 | $13.84 2.03 USD | |
| Fielmann Group AG 0MG1.IL | $39 42.63 USD |
-4.06
|
$3.28B 3.58B USD | $57 62.31 USD | $38.3 41.87 USD | $39.05 42.69 USD | $3.28B 3.58B USD | 27.65 | $1.41 1.54 USD | |
| Frontline plc 0REH.IL | $165.5 15.88 USD |
0
|
$36.84B 3.53B USD | $14.92K 1.43K USD | $165.5 15.88 USD | $165.5 15.88 USD | $36.84B 3.53B USD | 3.96 | $41.79 4.01 USD | |
| Vontobel Holding AG 0QKE.IL | $54.2 61.67 USD |
-1
|
$3.08B 3.5B USD | $1.81K 2.06K USD | $51.2 58.25 USD | $54.2 61.67 USD | $3.08B 3.5B USD | 15.13 | $3.58 4.07 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| Viscofan, S.A. 0MKW.IL | $64.7 70.73 USD |
-2.63
|
$3.18B 3.48B USD | $71 77.61 USD | $64.2 70.18 USD | $65.7 71.82 USD | $3.18B 3.48B USD | 21.93 | $2.95 3.22 USD | |
| Zealand Pharma A/S 0NZU.IL | $396.2 58.09 USD |
-6.73
|
$23.62B 3.46B USD | $19.58K 2.87K USD | $381.3 55.91 USD | $399.7 58.6 USD | $23.62B 3.46B USD | 0 | -$15.13 -2.2 USD | |
| Mycronic AB (publ) 0MQG.IL | $356.6 34.81 USD |
-6.06
|
$34.82B 3.4B USD | $1.63K 158.62 USD | $351.4 34.3 USD | $360 35.14 USD | $34.82B 3.4B USD | 50.79 | $7.02 0.69 USD | |
| Sixt SE 0NW8.IL | $46.9 51.27 USD |
-5.82
|
$3.08B 3.36B USD | $31 33.89 USD | $45.2 49.41 USD | $48.05 52.53 USD | $3.08B 3.36B USD | 6.39 | $7.33 8.01 USD | |
| Sixt SE 0NW7.IL | $67.35 73.62 USD |
-2.78
|
$2.98B 3.26B USD | $438 478.79 USD | $63.4 69.3 USD | $67.4 73.68 USD | $2.98B 3.26B USD | 9.18 | $7.33 8.01 USD | |
| Falck Renewables S.p.A. 0NXV.IL | $8.79 9.61 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Vidrala, S.A. 0NV7.IL | $87 95.1 USD |
-2.96
|
$2.84B 3.1B USD | $50 54.66 USD | $85.2 93.14 USD | $88.9 97.18 USD | $2.84B 3.1B USD | 12.59 | $6.91 7.55 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Thule Group AB (publ) 0R3W.IL | $251.4 24.54 USD |
-5.13
|
$31.4B 3.07B USD | $15.78K 1.54K USD | $243.2 23.74 USD | $251.8 24.58 USD | $31.4B 3.07B USD | 28.12 | $8.94 0.87 USD | |
| P/F Bakkafrost 0MQ2.IL | $460.4 44.17 USD |
-5.25
|
$31.54B 3.03B USD | $1.11K 106 USD | $453.7 43.52 USD | $462.8 44.4 USD | $31.54B 3.03B USD | 39.86 | $11.55 1.11 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Lagardere SA 0HB2.IL | $18.88 20.64 USD |
-3.48
|
$2.73B 2.98B USD | $4K 4.37K USD | $18.65 20.38 USD | $19.38 21.18 USD | $2.73B 2.98B USD | 12.25 | $1.54 1.68 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| CIE Automotive, S.A. 0DZC.IL | $20.4 22.3 USD |
-5.66
|
$2.57B 2.8B USD | $9 9.84 USD | $20.4 22.3 USD | $20.65 22.57 USD | $2.57B 2.8B USD | 8.12 | $2.51 2.74 USD | |
| Ebro Foods, S.A. 0NYH.IL | $16.34 17.86 USD |
-3.31
|
$2.55B 2.79B USD | $3.37K 3.69K USD | $16.3 17.82 USD | $16.6 18.15 USD | $2.55B 2.79B USD | 15.71 | $1.04 1.14 USD | |
| Virbac SA 0NM7.IL | $286.25 312.91 USD |
-3.13
|
$2.44B 2.67B USD | $1 1.09 USD | $255 278.75 USD | $286.25 312.91 USD | $2.44B 2.67B USD | 20.46 | $13.99 15.29 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $29.37K 32.1K USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Société BIC SA 0MGP.IL | $53.5 58.48 USD |
-2.46
|
$2.37B 2.59B USD | $209 228.47 USD | $51.9 56.73 USD | $54 59.03 USD | $2.37B 2.59B USD | 12.27 | $4.36 4.77 USD | |
| Protector Forsikring ASA 0JXF.IL | $308.5 29.59 USD |
-2.91
|
$26.79B 2.57B USD | $11.63K 1.12K USD | $298 28.59 USD | $308.5 29.59 USD | $26.79B 2.57B USD | 20.85 | $14.79 1.42 USD | |
| Loomis AB (publ) 0JYZ.IL | $369.2 36.04 USD |
-4.05
|
$26.24B 2.56B USD | $1.87K 182.34 USD | $357 34.85 USD | $371.8 36.29 USD | $26.24B 2.56B USD | 15.04 | $24.54 2.4 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $42.42 4.07 USD |
-5.94
|
$26.24B 2.52B USD | $35.63K 3.42K USD | $41.84 4.01 USD | $42.94 4.12 USD | $26.24B 2.52B USD | 42.42 | $1 0.1 USD | |
| JOYY Inc. 0VVY.IL | $40.2 — |
-52.98
|
$2.49B — | $0 — | $40.2 — | $40.2 — | $2.49B — | 9.78 | $4.11 — | |
| CPI Europe AG 0PAN.IL | $16.41 17.94 USD |
-2.55
|
$2.26B 2.48B USD | $0 0 USD | $16.31 17.83 USD | $16.5 18.04 USD | $2.26B 2.48B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $292.5 332.8 USD |
-0.93
|
$2.14B 2.44B USD | $32 36.41 USD | $287.5 327.11 USD | $292.5 332.8 USD | $2.14B 2.44B USD | 20.15 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $21.42 23.41 USD |
-6.99
|
$2.17B 2.37B USD | $6 6.56 USD | $21.42 23.41 USD | $22.18 24.25 USD | $2.17B 2.37B USD | 0 | -$1.18 -1.2 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.87M 730.68K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $495.62K 125.97K USD | $16.49 4.19 USD | $16.49 4.19 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| SpareBank 1 SMN 0IVM.IL | $165.08 15.84 USD |
-4.95
|
$23.86B 2.29B USD | $835 80.1 USD | $164.42 15.77 USD | $165.08 15.84 USD | $23.86B 2.29B USD | 12.77 | $12.92 1.24 USD | |
| Vicat S.A. 0MGJ.IL | $45.5 49.74 USD |
-4.76
|
$2.08B 2.27B USD | $18 19.68 USD | $42.65 46.62 USD | $45.5 49.74 USD | $2.08B 2.27B USD | 12.26 | $3.71 4.06 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Österreichische Post AG 0NTM.IL | $30.7 33.56 USD |
-0.16
|
$2.07B 2.27B USD | $0 0 USD | $29.7 32.47 USD | $30.7 33.56 USD | $2.07B 2.27B USD | 14.21 | $2.16 2.36 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $613.5 89.95 USD |
+3.02
|
$15.38B 2.26B USD | $1.44K 211.13 USD | $613.5 89.95 USD | $613.5 89.95 USD | $15.38B 2.26B USD | 18.14 | $33.82 4.96 USD | |
| Almirall, S.A. 0O9B.IL | $8.93 9.76 USD |
-4.06
|
$2.03B 2.22B USD | $406 443.81 USD | $8.74 9.55 USD | $8.98 9.82 USD | $2.03B 2.22B USD | 0 | -$0.06 -0.06 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $75.8 82.86 USD |
-1.56
|
$2.02B 2.21B USD | $20 21.86 USD | $75.8 82.86 USD | $75.8 82.86 USD | $2.02B 2.21B USD | 43.06 | $1.76 1.92 USD | |
| Dätwyler Holding AG 0QNJ.IL | $106.8 121.52 USD |
-4.64
|
$1.93B 2.2B USD | $758 862.44 USD | $105.8 120.38 USD | $107 121.74 USD | $1.93B 2.2B USD | 23.11 | $4.62 5.26 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Netcompany Group A/S 0YH9.IL | $254.6 37.33 USD |
-4.79
|
$14.63B 2.14B USD | $461 67.59 USD | $250.8 36.77 USD | $255.8 37.51 USD | $14.63B 2.14B USD | 24.34 | $10.46 1.53 USD | |
| Vitrolife AB (publ) 0YAY.IL | $151.2 14.76 USD |
-2.48
|
$21.78B 2.13B USD | $752 73.4 USD | $146.9 14.34 USD | $151.2 14.76 USD | $21.78B 2.13B USD | 53.05 | $2.85 0.28 USD | |
| Entra ASA 0R3Y.IL | $111.8 10.72 USD |
-3.7
|
$21.94B 2.1B USD | $1.24K 118.95 USD | $111.4 10.69 USD | $112.2 10.76 USD | $21.94B 2.1B USD | 0 | -$23.89 -2.2 USD | |
| Catena AB (publ) 0GVS.IL | $405.2 39.55 USD |
-8.01
|
$21.27B 2.08B USD | $358 34.95 USD | $405.2 39.55 USD | $416 40.61 USD | $21.27B 2.08B USD | 426.52 | $0.95 0.09 USD | |
| Trigano S.A. 0NX0.IL | $98.1 107.24 USD |
-2.1
|
$1.87B 2.05B USD | $465 508.31 USD | $94.95 103.79 USD | $98.45 107.62 USD | $1.87B 2.05B USD | 7.24 | $13.54 14.8 USD | |
| GN Store Nord A/S 0K9P.IL | $85.92 12.6 USD |
-5.84
|
$13.96B 2.05B USD | $308 45.16 USD | $79.7 11.69 USD | $86.1 12.62 USD | $13.96B 2.05B USD | 25.04 | $3.43 0.5 USD | |
| Melexis NV 0FA0.IL | $43.68 47.75 USD |
-5.43
|
$1.87B 2.05B USD | $714 780.5 USD | $42.46 46.41 USD | $44 48.1 USD | $1.87B 2.05B USD | 8.66 | $5.04 5.51 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $157.8 15.4 USD |
-5.68
|
$20.88B 2.04B USD | $172 16.79 USD | $157.8 15.4 USD | $157.8 15.4 USD | $20.88B 2.04B USD | 0 | -$11.25 -1.09 USD | |
| Peab AB (publ) 0MHT.IL | $68.85 6.72 USD |
-7.18
|
$20.82B 2.03B USD | $2.08K 202.55 USD | $68.1 6.65 USD | $69.65 6.8 USD | $20.82B 2.03B USD | 8.22 | $8.37 0.82 USD | |
| Bure Equity AB (publ) 0N7D.IL | $279 27.23 USD |
-5.13
|
$20.8B 2.03B USD | $1.03K 100.35 USD | $270.8 26.43 USD | $279.2 27.25 USD | $20.8B 2.03B USD | 6.60 | $42.25 4.12 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $52.3 57.17 USD |
-2.43
|
$1.83B 2B USD | $55 60.12 USD | $50.4 55.09 USD | $52.6 57.5 USD | $1.83B 2B USD | 13.58 | $3.85 4.21 USD | |
| Afry AB 0QUU.IL | $168.7 16.47 USD |
-5.78
|
$20.18B 1.97B USD | $834 81.41 USD | $167.5 16.35 USD | $169.3 16.53 USD | $20.18B 1.97B USD | 16.28 | $10.36 1.01 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $170 16.59 USD |
-3.57
|
$19.87B 1.94B USD | $20 1.95 USD | $170 16.59 USD | $170 16.59 USD | $19.87B 1.94B USD | 24.60 | $6.91 0.67 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $41.68 45.56 USD |
-2.73
|
$1.77B 1.93B USD | $2.22K 2.43K USD | $38.09 41.64 USD | $41.68 45.56 USD | $1.77B 1.93B USD | 22.52 | $1.85 2.02 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| NV Bekaert SA 0OQJ.IL | $28.05 30.66 USD |
-5.14
|
$1.68B 1.84B USD | $568 620.9 USD | $27.55 30.12 USD | $28.05 30.66 USD | $1.68B 1.84B USD | 7.46 | $3.76 4.11 USD | |
| Austevoll Seafood ASA 0DNW.IL | $90.7 8.7 USD |
-2.71
|
$19.07B 1.83B USD | $845 81.06 USD | $88.7 8.51 USD | $90.9 8.72 USD | $19.07B 1.83B USD | 16.98 | $5.34 0.51 USD | |
| Veidekke ASA 0GF6.IL | $135.2 12.97 USD |
-4.05
|
$18.74B 1.8B USD | $15 1.44 USD | $135.2 12.97 USD | $135.2 12.97 USD | $18.74B 1.8B USD | 17.55 | $7.7 0.74 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $70.9 77.5 USD |
+0.57
|
$1.63B 1.78B USD | $15 16.4 USD | $68.6 74.99 USD | $70.9 77.5 USD | $1.63B 1.78B USD | 7.04 | $10.07 11.01 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $61.5 67.23 USD |
-6.25
|
$1.62B 1.77B USD | $53 57.94 USD | $60.4 66.03 USD | $61.5 67.23 USD | $1.62B 1.77B USD | 5.14 | $11.95 13.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||