Page de résultat 9 pour Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (1279)
IOB (1279)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (3)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (4)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (8)
- FPI - Diversifié (8)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (6)
- Epiceries (9)
- Tabac (3)
- Biotechnologie (25)
- Fabricants de médicaments - Général (17)
- Fabricants de médicaments - de spécialité et génériques (16)
- Plans de soins de santé (1)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (14)
- Services de Télécommunication (30)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (7)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (8)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (14)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (14)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (19)
- Logiciel - Infrastructure (9)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $208 8.97 USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| SFS Group AG 0QW8.IL | $107.5 122.31 USD |
0
|
$4.57B 5.2B USD | $39 44.37 USD | $0 0 USD | $0 0 USD | $4.57B 5.2B USD | 15.57 | $6.9 7.85 USD | |
| Krones AG 0LQ4.IL | $141.8 155.01 USD |
+2.24
|
$4.75B 5.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.75B 5.19B USD | 19.88 | $7.13 7.79 USD | |
| Atos SE 0DNH.IL | $28.86 31.55 USD |
-13.42
|
$4.58B 5.01B USD | $182 198.95 USD | $0 0 USD | $0 0 USD | $4.58B 5.01B USD | 0 | -$9.47 -10.3 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $3.43K 3.75K USD | $0 0 USD | $0 0 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| H. Lundbeck A/S 0ND5.IL | $33.48 4.91 USD |
-5.52
|
$33.55B 4.92B USD | $1.2K 175.36 USD | $0 0 USD | $0 0 USD | $33.55B 4.92B USD | 13.60 | $2.46 0.36 USD | |
| De'Longhi S.p.A. 0E5M.IL | $29.89 32.67 USD |
+1.08
|
$4.49B 4.91B USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $4.49B 4.91B USD | 24.10 | $1.24 1.36 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.84 14.04 USD |
+1.18
|
$4.45B 4.87B USD | $260 284.22 USD | $0 0 USD | $0 0 USD | $4.45B 4.87B USD | 9.80 | $1.31 1.43 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Sopra Steria Group SA 0NJQ.IL | $203.2 222.13 USD |
-1.12
|
$4.41B 4.82B USD | $1.51K 1.65K USD | $0 0 USD | $0 0 USD | $4.41B 4.82B USD | 16.77 | $12.11 13.24 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $1.15M 3.17K USD | $0 0 USD | $0 0 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Aker ASA 0MJX.IL | $670.5 64.32 USD |
+1.06
|
$49.81B 4.78B USD | $3.33K 319.25 USD | $0 0 USD | $0 0 USD | $49.81B 4.78B USD | 0 | -$39.32 -3.7 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $189.1 18.14 USD |
+0.8
|
$48.35B 4.64B USD | $1.37K 130.94 USD | $0 0 USD | $0 0 USD | $48.35B 4.64B USD | 13.31 | $14.2 1.36 USD | |
| Sixt SE 0NW8.IL | $63.55 69.47 USD |
+3
|
$4.17B 4.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 4.56B USD | 8.66 | $7.33 8.01 USD | |
| NKT A/S 0MGC.IL | $518 75.95 USD |
+1.89
|
$30.06B 4.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.06B 4.41B USD | 37.42 | $13.84 2.03 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $442 64.81 USD | $0 0 USD | $0 0 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Sixt SE 0NW7.IL | $89.63 97.97 USD |
+3.43
|
$3.96B 4.33B USD | $65 71.05 USD | $0 0 USD | $0 0 USD | $3.96B 4.33B USD | 12.22 | $7.33 8.01 USD | |
| Vontobel Holding AG 0QKE.IL | $66.35 75.49 USD |
+2.39
|
$3.77B 4.28B USD | $5.38K 6.12K USD | $0 0 USD | $0 0 USD | $3.77B 4.28B USD | 18.53 | $3.58 4.07 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Sydbank A/S 0MGE.IL | $489.7 71.8 USD |
+1.43
|
$29.04B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.04B 4.26B USD | 10.71 | $45.69 6.7 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Royal Unibrew A/S 0R6Z.IL | $520.5 76.32 USD |
+0.43
|
$27.73B 4.07B USD | $260 38.12 USD | $0 0 USD | $0 0 USD | $27.73B 4.07B USD | 24.63 | $21.13 3.1 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $390 57.18 USD | $0 0 USD | $0 0 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46.2 50.5 USD |
+0.43
|
$3.64B 3.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.64B 3.98B USD | 28.17 | $1.64 1.79 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $118.69K 129.74K USD | $0 0 USD | $0 0 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $9.24K 10.1K USD | $0 0 USD | $0 0 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Frontline plc 0REH.IL | $180.5 17.31 USD |
-3.48
|
$40.18B 3.85B USD | $1.22K 116.84 USD | $0 0 USD | $0 0 USD | $40.18B 3.85B USD | 4.31 | $41.79 4.01 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Protector Forsikring ASA 0JXF.IL | $460.5 44.17 USD |
+0.49
|
$39.99B 3.84B USD | $897 86.05 USD | $0 0 USD | $0 0 USD | $39.99B 3.84B USD | 31.13 | $14.79 1.42 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $390 57.18 USD |
+1.35
|
$25.24B 3.7B USD | $59.84K 8.77K USD | $0 0 USD | $0 0 USD | $25.24B 3.7B USD | 69.64 | $5.6 0.82 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| Lagardere SA 0HB2.IL | $21.65 23.67 USD |
+0.23
|
$3.13B 3.42B USD | $598 653.69 USD | $0 0 USD | $0 0 USD | $3.13B 3.42B USD | 14.05 | $1.54 1.68 USD | |
| Melexis NV 0FA0.IL | $73.03 79.83 USD |
+0.24
|
$3.13B 3.42B USD | $403 440.53 USD | $0 0 USD | $0 0 USD | $3.13B 3.42B USD | 14.48 | $5.04 5.51 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.85 27.16 USD |
-2.07
|
$3.13B 3.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.13B 3.42B USD | 9.90 | $2.51 2.74 USD | |
| Vidrala, S.A. 0NV7.IL | $95.5 104.39 USD |
+0.21
|
$3.11B 3.4B USD | $195 213.16 USD | $0 0 USD | $0 0 USD | $3.11B 3.4B USD | 13.82 | $6.91 7.55 USD | |
| Thule Group AB (publ) 0R3W.IL | $274.6 26.8 USD |
+0.29
|
$34.3B 3.35B USD | $234 22.84 USD | $0 0 USD | $0 0 USD | $34.3B 3.35B USD | 30.71 | $8.94 0.87 USD | |
| Pandox AB (publ) 0R8U.IL | $166.3 16.23 USD |
+0.12
|
$33.96B 3.32B USD | $637 62.18 USD | $0 0 USD | $0 0 USD | $33.96B 3.32B USD | 16.28 | $10.21 1 USD | |
| C3.ai, Inc. 0A5W.IL | $26.58 — |
-0.75
|
$3.3B — | $378 — | $0 — | $0 — | $3.3B — | 0 | -$2.18 — | |
| Virbac SA 0NM7.IL | $347.5 379.86 USD |
+0.94
|
$2.96B 3.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96B 3.24B USD | 24.83 | $13.99 15.29 USD | |
| Viscofan, S.A. 0MKW.IL | $59.95 65.53 USD |
-0.42
|
$2.95B 3.22B USD | $286 312.64 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 20.32 | $2.95 3.22 USD | |
| Zealand Pharma A/S 0NZU.IL | $364.1 53.38 USD |
-3.24
|
$21.71B 3.18B USD | $4.99K 731.93 USD | $0 0 USD | $0 0 USD | $21.71B 3.18B USD | 0 | -$15.13 -2.2 USD | |
| Trigano S.A. 0NX0.IL | $151.45 165.56 USD |
+2.12
|
$2.89B 3.16B USD | $351 383.69 USD | $0 0 USD | $0 0 USD | $2.89B 3.16B USD | 11.18 | $13.54 14.8 USD | |
| Falck Renewables S.p.A. 0NXV.IL | $8.79 9.61 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $24.25 26.51 USD |
0
|
$2.76B 3.01B USD | $19.81K 21.66K USD | $0 0 USD | $0 0 USD | $2.76B 3.01B USD | 4.71 | $5.14 5.62 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| P/F Bakkafrost 0MQ2.IL | $453.5 43.5 USD |
+0.27
|
$31.07B 2.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.07B 2.98B USD | 39.26 | $11.55 1.11 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Imerys S.A. 0NPX.IL | $28.08 30.7 USD |
+0.43
|
$2.65B 2.9B USD | $260 284.22 USD | $0 0 USD | $0 0 USD | $2.65B 2.9B USD | 19.10 | $1.47 1.61 USD | |
| Interparfums SA 0IUJ.IL | $34.27 37.46 USD |
+0.44
|
$2.63B 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63B 2.87B USD | 19.25 | $1.78 1.95 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $47.54 4.56 USD |
+1.21
|
$29.41B 2.82B USD | $6.5K 623.53 USD | $0 0 USD | $0 0 USD | $29.41B 2.82B USD | 47.53 | $1 0.1 USD | |
| Loomis AB (publ) 0JYZ.IL | $404.6 39.49 USD |
+1.18
|
$28.76B 2.81B USD | $572 55.83 USD | $0 0 USD | $0 0 USD | $28.76B 2.81B USD | 16.48 | $24.54 2.4 USD | |
| SpareBank 1 SMN 0IVM.IL | $199.71 19.16 USD |
+1.3
|
$28.86B 2.77B USD | $91 8.73 USD | $0 0 USD | $0 0 USD | $28.86B 2.77B USD | 15.45 | $12.92 1.24 USD | |
| Technogym S.p.A. 0RG1.IL | $12.5 13.66 USD |
+2.42
|
$2.52B 2.75B USD | $11.2K 12.24K USD | $0 0 USD | $0 0 USD | $2.52B 2.75B USD | 36.76 | $0.34 0.37 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Almirall, S.A. 0O9B.IL | $10.82 11.83 USD |
-0.18
|
$2.46B 2.69B USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $2.46B 2.69B USD | 0 | -$0.06 -0.06 USD | |
| CPI Europe AG 0PAN.IL | $17.84 19.5 USD |
-0.72
|
$2.46B 2.69B USD | $3.93K 4.29K USD | $0 0 USD | $0 0 USD | $2.46B 2.69B USD | 0 | -$0.99 -1.08 USD | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $260 284.22 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| Mobimo Holding AG 0QQY.IL | $318.25 362.1 USD |
0
|
$2.33B 2.65B USD | $117 133.12 USD | $0 0 USD | $0 0 USD | $2.33B 2.65B USD | 21.93 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.22 25.38 USD |
-0.34
|
$2.35B 2.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.57B USD | 0 | -$1.18 -1.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $120.15 11.73 USD |
+1.09
|
$25.35B 2.47B USD | $5.53K 539.31 USD | $0 0 USD | $0 0 USD | $25.35B 2.47B USD | 0 | -$6.91 -0.6 USD | |
| Dätwyler Holding AG 0QNJ.IL | $119.3 135.74 USD |
-0.33
|
$2.16B 2.46B USD | $39 44.37 USD | $0 0 USD | $0 0 USD | $2.16B 2.46B USD | 25.82 | $4.62 5.26 USD | |
| NV Bekaert SA 0OQJ.IL | $37.3 40.77 USD |
+1.98
|
$2.24B 2.45B USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $2.24B 2.45B USD | 9.92 | $3.76 4.11 USD | |
| Südzucker AG 0G7B.IL | $10.88 11.89 USD |
-2.47
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 3.62 | $3 3.28 USD | |
| Bavarian Nordic A/S 0DPB.IL | $175.23 25.69 USD |
+2.77
|
$16.45B 2.41B USD | $975 142.96 USD | $0 0 USD | $0 0 USD | $16.45B 2.41B USD | 12.43 | $14.09 2.07 USD | |
| Catena AB (publ) 0GVS.IL | $469 45.78 USD |
-1.55
|
$24.62B 2.4B USD | $117 11.42 USD | $0 0 USD | $0 0 USD | $24.62B 2.4B USD | 493.68 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $126.3 12.12 USD |
+0.16
|
$24.78B 2.38B USD | $89.04K 8.54K USD | $0 0 USD | $0 0 USD | $24.78B 2.38B USD | 0 | -$23.89 -2.2 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $62.15 67.94 USD |
-0.96
|
$2.17B 2.37B USD | $19.5K 21.32K USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 16.14 | $3.85 4.21 USD | |
| GN Store Nord A/S 0K9P.IL | $98.86 14.49 USD |
-0.56
|
$16.06B 2.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.06B 2.35B USD | 28.82 | $3.43 0.5 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $6.25M 1.59M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Netcompany Group A/S 0YH9.IL | $272 39.88 USD |
+0.55
|
$15.63B 2.29B USD | $156 22.87 USD | $0 0 USD | $0 0 USD | $15.63B 2.29B USD | 26.00 | $10.46 1.53 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $78.4 85.7 USD |
0
|
$2.09B 2.29B USD | $156 170.53 USD | $0 0 USD | $0 0 USD | $2.09B 2.29B USD | 44.54 | $1.76 1.92 USD | |
| Peab AB (publ) 0MHT.IL | $77.45 7.56 USD |
+1.31
|
$23.42B 2.29B USD | $2.81K 274.1 USD | $0 0 USD | $0 0 USD | $23.42B 2.29B USD | 9.25 | $8.37 0.82 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Österreichische Post AG 0NTM.IL | $30.7 33.56 USD |
+1.91
|
$2.07B 2.27B USD | $10.02K 10.96K USD | $0 0 USD | $0 0 USD | $2.07B 2.27B USD | 14.21 | $2.16 2.36 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $78.25 85.54 USD |
+1.62
|
$2.07B 2.26B USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 6.54 | $11.95 13.06 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $614 90.03 USD |
0
|
$15.39B 2.26B USD | $4.21K 617.57 USD | $0 0 USD | $0 0 USD | $15.39B 2.26B USD | 18.15 | $33.82 4.96 USD | |
| Veidekke ASA 0GF6.IL | $166.5 15.97 USD |
+0.73
|
$23.07B 2.21B USD | $390 37.41 USD | $0 0 USD | $0 0 USD | $23.07B 2.21B USD | 21.62 | $7.7 0.74 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Bure Equity AB (publ) 0N7D.IL | $297 28.99 USD |
+2.48
|
$22.14B 2.16B USD | $143 13.96 USD | $0 0 USD | $0 0 USD | $22.14B 2.16B USD | 7.02 | $42.25 4.12 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $188.3 18.38 USD |
-2.03
|
$22.01B 2.15B USD | $845 82.48 USD | $0 0 USD | $0 0 USD | $22.01B 2.15B USD | 27.25 | $6.91 0.67 USD | |
| Lisi S.A. 0EKE.IL | $38.05 41.59 USD |
+0.73
|
$1.9B 2.08B USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $1.9B 2.08B USD | 43.23 | $0.88 0.96 USD | |
| Vitrolife AB (publ) 0YAY.IL | $147.25 14.37 USD |
+3.62
|
$21.21B 2.07B USD | $143 13.96 USD | $0 0 USD | $0 0 USD | $21.21B 2.07B USD | 51.66 | $2.85 0.28 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $333.4 32.54 USD |
+2.77
|
$20.85B 2.03B USD | $429 41.88 USD | $0 0 USD | $0 0 USD | $20.85B 2.03B USD | 121.67 | $2.74 0.27 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| SKAN Group AG 0SKN.IL | $70.2 79.87 USD |
+0.57
|
$1.77B 2.01B USD | $13 14.79 USD | $0 0 USD | $0 0 USD | $1.77B 2.01B USD | 57.54 | $1.22 1.39 USD | |
| Borregaard ASA 0QB7.IL | $199.55 19.14 USD |
-0.22
|
$20.87B 2B USD | $2.6K 249.41 USD | $0 0 USD | $0 0 USD | $20.87B 2B USD | 21.73 | $9.18 0.88 USD | |
| Wacker Neuson SE 0K11.IL | $24.25 26.51 USD |
+2
|
$1.82B 1.99B USD | $949 1.04K USD | $0 0 USD | $0 0 USD | $1.82B 1.99B USD | 8.13 | $2.98 3.26 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $673.5 98.75 USD |
+1.51
|
$13.47B 1.97B USD | $238 34.9 USD | $0 0 USD | $0 0 USD | $13.47B 1.97B USD | 18.92 | $35.58 5.22 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $21.11 23.08 USD |
+2.63
|
$1.79B 1.96B USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 16.36 | $1.29 1.41 USD | |
| Mycronic AB (publ) 0MQG.IL | $203.19 19.83 USD |
-0.64
|
$19.84B 1.94B USD | $832 81.21 USD | $0 0 USD | $0 0 USD | $19.84B 1.94B USD | 28.94 | $7.02 0.69 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||