结果页面 35，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (789)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (632)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (42)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3770)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Picton Property Income Limited PCTN.L | $68.15 0 USD |
+0.52
|
$371.57M 0 USD | $86.3K 0 USD | $67.3 0 USD | $68.8 0 USD | $371.57M 0 USD | 0 | -$0.15 0 USD | |
| Sirius Real Estate Limited SRE.JO | $2,255 0 USD |
+0.36
|
$30.63B 0 USD | $50.98K 0 USD | $2,244 0 USD | $2,264 0 USD | $30.63B 0 USD | 32.68 | $0.69 0 USD | |
| Safari Investments RSA Limited SAR.JO | $525 0 USD |
0
|
$1.35B 0 USD | $7.91K 0 USD | $525 0 USD | $526 0 USD | $1.35B 0 USD | 4.37 | $1.2 0 USD | |
| Sirius Real Estate Limited SRE.L | $97.55 0 USD |
-0.15
|
$1.31B 0 USD | $46.08K 0 USD | $97.1 0 USD | $97.85 0 USD | $1.31B 0 USD | 32.51 | $0.03 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $4 0 USD |
0
|
$5.17M 0 USD | $444 0 USD | $0 0 USD | $0 0 USD | $5.17M 0 USD | 0 | $0 0 USD | |
| Cardiff Property Plc CDFF.L | $2,300 0 USD |
0
|
$23.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.87M 0 USD | 20.17 | $1.14 0 USD | |
| Grainger plc GRI.L | $248 0 USD |
0
|
$1.83B 0 USD | $49.46K 0 USD | $244 0 USD | $250 0 USD | $1.83B 0 USD | 0 | $0 0 USD | |
| Big Yellow Group Plc BYG.L | $1,231.17 0 USD |
-0.55
|
$2.42B 0 USD | $8.64K 0 USD | $1,218 0 USD | $1,238 0 USD | $2.42B 0 USD | 12.18 | $1.01 0 USD | |
| Wynnstay Properties Plc WSP.L | $685 0 USD |
+0.74
|
$18.47M 0 USD | $5.22K 0 USD | $0 0 USD | $0 0 USD | $18.47M 0 USD | 15.93 | $0.43 0 USD | |
| Accelerate Property Fund Limited APF.JO | $56 0 USD |
-1.75
|
$791.07M 0 USD | $14.71K 0 USD | $56 0 USD | $56 0 USD | $791.07M 0 USD | 0 | -$0.69 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
-3.75
|
$251.44K 0 USD | $5.01M 0 USD | $0.04 0 USD | $0.04 0 USD | $251.44K 0 USD | 0 | $0 0 USD | |
| Caledonian Trust PLC CNN.L | $120 0 USD |
0
|
$14.14M 0 USD | $321.2K 0 USD | $0 0 USD | $0 0 USD | $14.14M 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $160 0 USD |
+2.24
|
$67.46M 0 USD | $3.61K 0 USD | $158.6 0 USD | $160 0 USD | $67.46M 0 USD | 0 | -$0.6 0 USD | |
| Savills plc SVS.L | $1,106 0 USD |
-0.9
|
$1.5B 0 USD | $4.57K 0 USD | $1,100 0 USD | $1,114 0 USD | $1.5B 0 USD | 38.13 | $0.29 0 USD | |
| Capital & Regional Plc CRP.JO | $1,202 0 USD |
0
|
$2.7B 0 USD | $7.16K 0 USD | $1,196 0 USD | $1,203 0 USD | $2.7B 0 USD | 27.31 | $0.44 0 USD | |
| Attacq Limited ATT.JO | $1,040 0 USD |
+0.19
|
$7.3B 0 USD | $142.27K 0 USD | $1,034 0 USD | $1,045 0 USD | $7.3B 0 USD | 12.83 | $0.81 0 USD | |
| Visual International Holdings Limited VIS.JO | $2 0 USD |
0
|
$8.21M 0 USD | $22.89K 0 USD | $2 0 USD | $2 0 USD | $8.21M 0 USD | 0 | -$0.02 0 USD | |
| Hammerson Plc HMN.JO | $657 0 USD |
+0.3
|
$33.73B 0 USD | $38.55K 0 USD | $652 0 USD | $663 0 USD | $33.73B 0 USD | 0 | -$0.23 0 USD | |
| Hammerson Plc HMSO.L | $28.56 0 USD |
-0.76
|
$1.42B 0 USD | $396.55K 0 USD | $28.2 0 USD | $28.64 0 USD | $1.42B 0 USD | 0 | -$0.01 0 USD | |
| Vukile Property Fund Limited VKE.JO | $1,529 0 USD |
-0.39
|
$16.89B 0 USD | $188.92K 0 USD | $1,516 0 USD | $1,535 0 USD | $16.89B 0 USD | 7.56 | $2.02 0 USD | |
| Resilient REIT Limited RES.JO | $4,397 0 USD |
+1.2
|
$14.7B 0 USD | $38.24K 0 USD | $4,345 0 USD | $4,422 0 USD | $14.7B 0 USD | 4.20 | $10.46 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Acsion Limited ACS.JO | $739 0 USD |
0
|
$2.85B 0 USD | $100 0 USD | $739 0 USD | $739 0 USD | $2.85B 0 USD | 0.080 | $92.31 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $20 0 USD |
0
|
$95.94M 0 USD | $1.85M 0 USD | $0 0 USD | $0 0 USD | $95.94M 0 USD | 0 | -$0.08 0 USD | |
| Putprop Limited PPR.JO | $318 0 USD |
0
|
$134.86M 0 USD | $2 0 USD | $318 0 USD | $318 0 USD | $134.86M 0 USD | 10.59 | $0.3 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $206 0 USD |
+0.49
|
$275.26M 0 USD | $36.62K 0 USD | $203 0 USD | $206 0 USD | $275.26M 0 USD | 10.84 | $0.19 0 USD | |
| Fletcher King Plc FLK.L | $45 0 USD |
-5.26
|
$4.61M 0 USD | $3.03K 0 USD | $45 0 USD | $45.25 0 USD | $4.61M 0 USD | 22.50 | $0.02 0 USD | |
| MAS P.L.C. MSP.JO | $1,704 0 USD |
+0.24
|
$11.72B 0 USD | $9.07K 0 USD | $1,702 0 USD | $1,710 0 USD | $11.72B 0 USD | 6.02 | $2.83 0 USD | |
| Dukemount Capital Plc DKE.L | $0.04 0 USD |
-5.88
|
$687.73K 0 USD | $18.27M 0 USD | $0.04 0 USD | $0.04 0 USD | $687.73K 0 USD | 0 | -$0.02 0 USD | |
| Workspace Group Plc WKP.L | $545.01 0 USD |
-1.09
|
$1.05B 0 USD | $15.05K 0 USD | $538 0 USD | $551 0 USD | $1.05B 0 USD | 0 | -$1.16 0 USD | |
| Empiric Student Property Plc ESP.L | $91.5 0 USD |
-0.54
|
$552.15M 0 USD | $25.5K 0 USD | $91.2 0 USD | $93.5 0 USD | $552.15M 0 USD | 10.16 | $0.09 0 USD | |
| Balwin Properties Limited BWN.JO | $182 0 USD |
-1.62
|
$929.48M 0 USD | $26.45K 0 USD | $180 0 USD | $201 0 USD | $929.48M 0 USD | 1.91 | $0.95 0 USD | |
| First Property Group plc FPO.L | $18.75 0 USD |
0
|
$21.07M 0 USD | $2.78M 0 USD | $0 0 USD | $0 0 USD | $21.07M 0 USD | 0 | -$0.01 0 USD | |
| LSL Property Services plc LSL.L | $322 0 USD |
+1.58
|
$334.46M 0 USD | $3.99K 0 USD | $319 0 USD | $322 0 USD | $334.46M 0 USD | 40.25 | $0.08 0 USD | |
| LondonMetric Property Plc LMP.L | $206 0 USD |
-0.96
|
$4.2B 0 USD | $203.51K 0 USD | $205.4 0 USD | $208 0 USD | $4.2B 0 USD | 0 | -$0.19 0 USD | |
| UAI.L | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $22.35 — |
-0.67
|
$0 — | $4.67K — | $22.35 — | $22.68 — | $0 — | 0 | -$0.03 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pioneer Property Group ASA PPG.OL | $97.8 9.38 USD |
+0.41
|
$0 0 USD | $326 31.27 USD | $95.4 9.15 USD | $97.8 9.38 USD | $0 0 USD | 5.45 | $17.93 1.72 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $62 6.05 USD |
0
|
$0 0 USD | $251 24.5 USD | $62 6.05 USD | $62 6.05 USD | $0 0 USD | 5.02 | $12.33 1.2 USD | |
| Heimstaden AB (publ) 61B.F | $0.92 1 USD |
-6.04
|
$0 0 USD | $300 327.94 USD | $0.92 1 USD | $0.9599 1.04 USD | $0 0 USD | 0.024 | $36.99 40.43 USD | |
| Gladstone Land Corporation 1NF.F | $18.6 20.33 USD |
0
|
$0 0 USD | $56 61.22 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $33.7 1.07 USD |
+0.3
|
$0 0 USD | $3.04K 96.5 USD | $33.6 1.07 USD | $33.7 1.07 USD | $0 0 USD | 2.38 | $14.11 0.45 USD | |
| Yong Tai Berhad 7066PA.KL | $0.05999 0.01 USD |
0
|
$0 0 USD | $2.6K 552.84 USD | $0.05 0.0095 USD | $0.05999 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Cian PLC CIAN.ME | $270.6 2.99 USD |
+0.37
|
$0 0 USD | $8.19K 90.44 USD | $267 2.95 USD | $272.6 3.01 USD | $0 0 USD | 0 | -$36.29 -0.4 USD | |
| Premier Pacific Construction PPCQ | $0 — |
0
|
$0 — | $100 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harbor Custom Development, Inc. 5EI0.F | $0.78 0.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Diok One AG CVK.DU | $3.7 4.04 USD |
0
|
$0 0 USD | $24 26.24 USD | $3.7 4.04 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $15.15 — |
+0.2
|
$0 — | $7.26K — | $15.14 — | $15.26 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $21.28 — |
-0.82
|
$0 — | $377 — | $21.28 — | $21.44 — | $0 — | 6.09 | $3.49 — | |
| Samolet Group Public Joint Stock Company SMLT.ME | $2,695 29.78 USD |
+1.7
|
$0 0 USD | $24.22K 267.63 USD | $2,610 28.84 USD | $2,709 29.93 USD | $0 0 USD | 25.40 | $106.09 1.17 USD | |
| Arn. Georg AG ARN.DU | $17 18.58 USD |
0
|
$0 0 USD | $6 6.56 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| S P Setia Berhad 8664PB.KL | $0.9 0.19 USD |
0
|
$0 0 USD | $19.6K 4.17K USD | $0.9 0.19 USD | $0.91 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Saul Centers, Inc. BFS-PE | $20.35 — |
-0.54
|
$0 — | $2.63K — | $20.3 — | $20.49 — | $0 — | 12.04 | $1.69 — | |
| Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Brookfield Office Properties Inc. BPO-PI.TO | $14.3 10.61 USD |
0
|
$0 0 USD | $1.4K 1.04K USD | $14.22 10.55 USD | $14.3 10.61 USD | $0 0 USD | 3.31 | $4.32 3.21 USD | |
| Medalist Diversified REIT MDRRP | $24.3 — |
-1.03
|
$0 — | $3 — | $24.3 — | $24.3 — | $0 — | 0 | -$0.2 — | |
| Centerspace CSR-PC | $23.86 — |
-0.48
|
$0 — | $3.83K — | $23.67 — | $24 — | $0 — | 0 | -$0.72 — | |
| Lument Finance Trust, Inc. 70X1.F | $17.4 19.02 USD |
+0.58
|
$0 0 USD | $28 30.61 USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 79.81 | $0.22 0.24 USD | |
| Lument Finance Trust LFT-PA | $19.19 — |
+0.47
|
$0 — | $5.2K — | $19.07 — | $19.2 — | $0 — | 83.79 | $0.23 — | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Inpoint Commercial Real Estate Income ICR-PA | $20 — |
-0.79
|
$0 — | $5.99K — | $20 — | $20.16 — | $0 — | 29.32 | $0.68 — | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.2 3.5 USD |
-0.62
|
$0 0 USD | $258 282.03 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Presidio Property Trust SQFTP | $18.1 — |
+1.51
|
$0 — | $7.63K — | $17.83 — | $18.12 — | $0 — | 0 | -$0.55 — | |
| Healthcare Trust, Inc. 4ON.F | $13.4 14.65 USD |
+2.29
|
$0 0 USD | $1.5K 1.64K USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $311.44 63.12 USD |
+0.91
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.6 2.89 USD |
+0.68
|
$0 0 USD | $2.98K 290.79 USD | $29.2 2.85 USD | $29.6 2.89 USD | $0 0 USD | 3.67 | $8.05 0.79 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||