结果页面 30，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (789)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (632)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (42)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3770)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Modi Rubber Limited MODIRUBBER.NS | $97 1.17 USD |
-2.3
|
$2.43B 29.39M USD | $2.91K 35.18 USD | $96.6 1.17 USD | $100 1.21 USD | $2.43B 29.39M USD | 15.61 | $6.21 0.08 USD | |
| STrust Co.,Ltd. 3280.T | $722 4.87 USD |
-0.41
|
$4.33B 29.26M USD | $5K 33.75 USD | $721 4.87 USD | $729 4.92 USD | $4.33B 29.26M USD | 5.93 | $121.66 0.82 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $96.15 1.16 USD |
-0.48
|
$2.41B 29.13M USD | $191 2.31 USD | $96.15 1.16 USD | $99 1.2 USD | $2.41B 29.13M USD | 15.48 | $6.21 0.08 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,950 2131.61 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $1,950 2131.61 USD | $1,950 2131.61 USD | $26.62M 29.1M USD | 0 | -$8.93 -9.7 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $5.15 3.82 USD |
0
|
$39.16M 29.06M USD | $1.67K 1.24K USD | $5.15 3.82 USD | $5.15 3.82 USD | $39.16M 29.06M USD | 0 | -$0.92 -0.6 USD | |
| HM Inwest S.A. HMI.WA | $48.6 12.35 USD |
0
|
$113.54M 28.86M USD | $145 36.86 USD | $48.5 12.33 USD | $48.6 12.35 USD | $113.54M 28.86M USD | 4.50 | $10.79 2.74 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.55 1.69 USD |
0
|
$26.35M 28.8M USD | $1.67M 1.83M USD | $1.55 1.69 USD | $1.55 1.69 USD | $26.35M 28.8M USD | 77.50 | $0.02 0.02 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $1.41 0.04 USD |
-2.76
|
$1.02B 28.57M USD | $31.1K 875.07 USD | $1.39 0.04 USD | $1.45 0.04 USD | $1.02B 28.57M USD | 0 | -$0.08 -0.002 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.95 2.13 USD |
0
|
$26.06M 28.49M USD | $40 43.73 USD | $1.95 2.13 USD | $1.96 2.14 USD | $26.06M 28.49M USD | 0.76 | $2.55 2.79 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.81 0.02 USD |
+3.85
|
$1.01B 28.38M USD | $672.5K 18.92K USD | $0.77 0.02 USD | $0.8199 0.02 USD | $1.01B 28.38M USD | 3.68 | $0.22 0.006 USD | |
| Sumit Woods Limited SUMIT.NS | $76.19 0.92 USD |
-1.01
|
$2.33B 28.19M USD | $16.73K 202.42 USD | $75.1 0.91 USD | $76.99 0.93 USD | $2.33B 28.19M USD | 44.04 | $1.73 0.02 USD | |
| Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited 1379.HK | $2.75 0.35 USD |
-9.54
|
$220M 28.13M USD | $3K 383.59 USD | $2.75 0.35 USD | $2.75 0.35 USD | $220M 28.13M USD | 7.43 | $0.37 0.05 USD | |
| Pansari Developers Limited PANSARI.NS | $99.8 1.21 USD |
+1.38
|
$2.32B 28.03M USD | $276 3.34 USD | $99.11 1.2 USD | $101.95 1.23 USD | $2.32B 28.03M USD | 49.65 | $2.01 0.02 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,501 10.13 USD |
+0.07
|
$4.11B 27.77M USD | $700 4.73 USD | $1,500 10.13 USD | $1,501 10.13 USD | $4.11B 27.77M USD | 5.12 | $292.95 1.98 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.95 — |
0
|
$27.71M — | $200 — | $3.77 — | $3.95 — | $27.71M — | 0 | -$1.13 — | |
| Kadestone Capital KDCCF | $0.5899 — |
-36.93
|
$27.7M — | $1.06K — | $0.5899 — | $0.5899 — | $27.7M — | 0 | -$0.03 — | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $32.56 0.39 USD |
-2.89
|
$2.29B 27.66M USD | $110.61K 1.34K USD | $32.25 0.39 USD | $33.94 0.41 USD | $2.29B 27.66M USD | 0 | -$5.69 -0.06 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $32.63 0.39 USD |
-3.06
|
$2.28B 27.61M USD | $30.76K 372.14 USD | $32.03 0.39 USD | $33.5 0.41 USD | $2.28B 27.61M USD | 0 | -$5.69 -0.06 USD | |
| Easyknit International Holdings Limited 1218.HK | $2.9 0.37 USD |
0
|
$214.57M 27.43M USD | $50 6.39 USD | $2.8 0.36 USD | $2.8 0.36 USD | $214.57M 27.43M USD | 0 | -$0.38 -0.04 USD | |
| Eildon Capital Fund EDC.AX | $0.88 0.58 USD |
-2.23
|
$41.41M 27.41M USD | $60.43K 40K USD | $0.88 0.58 USD | $0.89 0.59 USD | $41.41M 27.41M USD | 12.50 | $0.07 0.05 USD | |
| Major Development Public Company Limited MJD.BK | $1.13 0.03 USD |
-0.88
|
$972.27M 27.36M USD | $237.4K 6.68K USD | $1.13 0.03 USD | $1.15 0.03 USD | $972.27M 27.36M USD | 0 | -$0.37 -0.01 USD | |
| Major Development Public Company Limited MJD-R.BK | $1.13 0.03 USD |
-0.88
|
$972.27M 27.36M USD | $237.4K 6.68K USD | $1.13 0.03 USD | $1.15 0.03 USD | $972.27M 27.36M USD | 0 | -$0.4 -0.01 USD | |
| Imperial Equities Inc. IEI.V | $3.9 2.89 USD |
0
|
$36.86M 27.35M USD | $1 0.74 USD | $3.9 2.89 USD | $3.91 2.9 USD | $36.86M 27.35M USD | 0 | -$0.14 -0.1 USD | |
| Dualtap Co., Ltd. 3469.T | $1,178 7.95 USD |
+2.88
|
$4.05B 27.34M USD | $118.9K 802.61 USD | $1,145 7.73 USD | $1,188 8.02 USD | $4.05B 27.34M USD | 0 | -$113.8 -0.7 USD | |
| Adler Group S.A. ADJ.VI | $0.16 0.18 USD |
+0.37
|
$24.81M 27.12M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $24.81M 27.12M USD | 0 | -$11.76 -12.8 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Kadestone Capital Corp. KDSX.V | $0.77 0.57 USD |
+2.67
|
$36.13M 26.81M USD | $15K 11.13K USD | $0.77 0.57 USD | $0.77 0.57 USD | $36.13M 26.81M USD | 0 | -$0.04 -0.02 USD | |
| Swiss Properties Invest A/S SWISS.CO | $80 11.73 USD |
+0.63
|
$182.82M 26.81M USD | $84 12.32 USD | $79.5 11.66 USD | $81 11.88 USD | $182.82M 26.81M USD | 13.79 | $5.8 0.85 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1 1.09 USD |
0
|
$24.46M 26.74M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $24.46M 26.74M USD | 33.33 | $0.03 0.03 USD | |
| SOCAM Development Limited 0983.HK | $0.56 0.07 USD |
+5.66
|
$209.07M 26.73M USD | $10K 1.28K USD | $0.56 0.07 USD | $0.56 0.07 USD | $209.07M 26.73M USD | 0 | -$0.41 -0.05 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.92 0.14 USD |
0
|
$948.04M 26.68M USD | $14.81K 416.77 USD | $4.88 0.14 USD | $4.92 0.14 USD | $948.04M 26.68M USD | 8.06 | $0.61 0.02 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.54 0.23 USD |
+1.99
|
$181.39M 26.59M USD | $9.56K 1.4K USD | $1.54 0.23 USD | $1.57 0.23 USD | $181.39M 26.59M USD | 0 | -$0.38 -0.05 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $3.1 0.63 USD |
+0.65
|
$130.83M 26.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.83M 26.52M USD | 0 | -$5.83 -1.1 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $4.55 0.06 USD |
0
|
$2.19B 26.44M USD | $41.28K 499.47 USD | $4.55 0.06 USD | $4.55 0.06 USD | $2.19B 26.44M USD | 0 | -$0.22 -0.002 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $4.56 0.06 USD |
0
|
$2.19B 26.44M USD | $19.29K 233.32 USD | $4.56 0.06 USD | $4.56 0.06 USD | $2.19B 26.44M USD | 0 | -$0.22 -0.002 USD | |
| BIG Shopping Centers Ltd BIG.TA | $36,890 107.57 USD |
+0.49
|
$9.01B 26.29M USD | $3.79K 11.05 USD | $36,610 106.75 USD | $37,190 108.44 USD | $9.01B 26.29M USD | 10.43 | $35.35 0.1 USD | |
| Business One Holdings, Inc. 4827.F | $935 6.31 USD |
-1.16
|
$3.88B 26.19M USD | $1.6K 10.8 USD | $901 6.08 USD | $946 6.39 USD | $3.88B 26.19M USD | 6.40 | $146.06 0.99 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $159 15.52 USD |
0
|
$267.12M 26.07M USD | $1 0.1 USD | $159 15.52 USD | $159 15.52 USD | $267.12M 26.07M USD | 0 | -$25.83 -2.5 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $53.25 0.64 USD |
+3.2
|
$2.15B 25.96M USD | $688.67K 8.33K USD | $53.05 0.64 USD | $57 0.69 USD | $2.15B 25.96M USD | 10.33 | $5.15 0.06 USD | |
| Hepsor AS HPR1T.TL | $6.16 6.73 USD |
-1.6
|
$23.74M 25.96M USD | $112 122.43 USD | $6.16 6.73 USD | $6.24 6.82 USD | $23.74M 25.96M USD | 308.00 | $0.02 0.02 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $53.1 0.64 USD |
+3.15
|
$2.14B 25.89M USD | $35.06K 424.17 USD | $53.04 0.64 USD | $56.52 0.68 USD | $2.14B 25.89M USD | 10.31 | $5.15 0.06 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $5.9 6.45 USD |
0
|
$23.68M 25.89M USD | $2K 2.19K USD | $5.9 6.45 USD | $5.9 6.45 USD | $23.68M 25.89M USD | 0 | -$0.02 -0.02 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $5.95 6.5 USD |
0
|
$23.68M 25.89M USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $23.68M 25.89M USD | 0 | -$0.02 -0.02 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.83 2 USD |
0
|
$23.57M 25.77M USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $23.57M 25.77M USD | 0 | -$0.09 -0.09 USD | |
| HFactor HWTR | $0.51 — |
0
|
$25.74M — | $2.1K — | $0.51 — | $0.51 — | $25.74M — | 0 | -$0.01 — | |
| Agat Ejendomme A/S 2TD.F | $0.19 0.2 USD |
-3.11
|
$23.1M 25.25M USD | $137 149.76 USD | $0.19 0.21 USD | $0.19 0.21 USD | $23.1M 25.25M USD | 0 | -$0.05 -0.05 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.9399 1.02 USD |
+9.41
|
$22.99M 25.13M USD | $3.31K 3.62K USD | $0.8599 0.94 USD | $0.9399 1.02 USD | $22.99M 25.13M USD | 0 | -$0.2 -0.2 USD | |
| Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$22.54M 24.64M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.54M 24.64M USD | 0 | -$0.09 -0.09 USD | |
| Inovalis Real Estate Investment Trust IVREF | $0.6999 — |
0
|
$24.56M — | $26 — | $0.6999 — | $0.6999 — | $24.56M — | 0 | -$1 — | |
| G-Factory Co.,Ltd. 3474.T | $559 3.77 USD |
-1.24
|
$3.63B 24.52M USD | $20.5K 138.38 USD | $555 3.75 USD | $575 3.88 USD | $3.63B 24.52M USD | 0 | -$25.19 -0.1 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Stradim Espace Finances SA ALSAS.PA | $6.45 7.05 USD |
0
|
$22.19M 24.25M USD | $2.99K 3.27K USD | $6.2 6.78 USD | $6.45 7.05 USD | $22.19M 24.25M USD | 6.26 | $1.03 1.13 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $44.62 9.04 USD |
+0.07
|
$119.4M 24.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.4M 24.2M USD | 11.36 | $3.93 0.8 USD | |
| Mustera Property Group Limited MPX.AX | $0.25 0.17 USD |
0
|
$36.56M 24.2M USD | $1 0.66 USD | $0.25 0.16 USD | $0.25 0.17 USD | $36.56M 24.2M USD | 0 | -$0.04 -0.02 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $50 0.0031 USD |
0
|
$375.7B 24.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $375.7B 24.01M USD | 0 | -$5.1 -0.0003 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $120 0.0076 USD |
0
|
$374.35B 23.92M USD | $25.9K 1.66 USD | $117 0.0074 USD | $126 0.0080 USD | $374.35B 23.92M USD | 15.22 | $7.88 0.0005 USD | |
| Slate Office REIT SLTTF | $0.2899 — |
+6.3
|
$23.77M — | $100 — | $0.2899 — | $0.2899 — | $23.77M — | 0 | -$1.2 — | |
| Ekopark S.A. NPA.F | $1.74 1.9 USD |
0
|
$21.71M 23.74M USD | $125 136.64 USD | $1.74 1.9 USD | $1.74 1.9 USD | $21.71M 23.74M USD | 0 | $0 0 USD | |
| Spacemarket,Inc. 4487.T | $293 1.98 USD |
-0.34
|
$3.51B 23.67M USD | $10.8K 72.9 USD | $290 1.96 USD | $297 2 USD | $3.51B 23.67M USD | 0 | -$10.91 -0.07 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $1.39 0.04 USD |
-4.14
|
$834M 23.47M USD | $33.7K 948.26 USD | $1.39 0.04 USD | $1.45 0.04 USD | $834M 23.47M USD | 0 | -$0.05 -0.001 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $129 0.87 USD |
-0.77
|
$3.41B 23.04M USD | $28.8K 194.41 USD | $129 0.87 USD | $130 0.88 USD | $3.41B 23.04M USD | 23.80 | $5.42 0.04 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.5 0.01 USD |
0
|
$814.16M 22.91M USD | $2.3K 64.72 USD | $0.4899 0.01 USD | $0.51 0.01 USD | $814.16M 22.91M USD | 0 | -$0.02 -0.0005 USD | |
| AB INVL Baltic Farmland INL1L.VS | $6.4 7 USD |
0
|
$20.66M 22.59M USD | $2 2.19 USD | $6.4 7 USD | $6.4 7 USD | $20.66M 22.59M USD | 7.80 | $0.82 0.9 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $1,006 6.79 USD |
+0.8
|
$3.32B 22.39M USD | $2.3K 15.53 USD | $1,000 6.75 USD | $1,006 6.79 USD | $3.32B 22.39M USD | 0 | -$68.83 -0.4 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $80 0.0051 USD |
+1.27
|
$342.13B 21.86M USD | $2.79M 178.01 USD | $80 0.0051 USD | $82 0.0052 USD | $342.13B 21.86M USD | 3.48 | $22.95 0.001 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $5.6 6.12 USD |
0
|
$19.93M 21.78M USD | $34.83K 38.07K USD | $5.6 6.12 USD | $5.6 6.12 USD | $19.93M 21.78M USD | 13.65 | $0.41 0.45 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | $0.81 0.89 USD |
0
|
$19.92M 21.77M USD | $2.26K 2.47K USD | $0.81 0.89 USD | $0.81 0.89 USD | $19.92M 21.77M USD | 0 | -$0.2 -0.2 USD | |
| Mullion Co., Ltd. 3494.T | $412 2.78 USD |
+0.24
|
$3.22B 21.77M USD | $10.7K 72.23 USD | $409 2.76 USD | $417 2.81 USD | $3.22B 21.77M USD | 26.10 | $15.78 0.11 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.39 0.05 USD |
0
|
$169.94M 21.73M USD | $8K 1.02K USD | $0.39 0.05 USD | $0.39 0.05 USD | $169.94M 21.73M USD | 9.62 | $0.04 0.005 USD | |
| Jiayuan Services Holdings Limited 1153.HK | $0.28 0.04 USD |
+10.44
|
$168.22M 21.51M USD | $3.02M 385.63K USD | $0.23 0.03 USD | $0.28 0.04 USD | $168.22M 21.51M USD | 1.52 | $0.18 0.02 USD | |
| Comstock Inc. GSP.F | $0.13 0.15 USD |
-6.29
|
$19.51M 21.32M USD | $10K 10.93K USD | $0.13 0.15 USD | $0.13 0.15 USD | $19.51M 21.32M USD | 1.67 | $0.08 0.09 USD | |
| Amot Investments Ltd. AMOT.TA | $1,545 4.51 USD |
-0.64
|
$7.28B 21.24M USD | $93.13K 271.55 USD | $1,540 4.49 USD | $1,566 4.57 USD | $7.28B 21.24M USD | 10.09 | $1.53 0.004 USD | |
| Area Quest Inc. 8912.T | $189 1.28 USD |
+3.85
|
$3.14B 21.21M USD | $184.7K 1.25K USD | $182 1.23 USD | $189 1.28 USD | $3.14B 21.21M USD | 27.03 | $6.99 0.05 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.49 1.63 USD |
+2.05
|
$19.26M 21.06M USD | $18 19.68 USD | $1.49 1.63 USD | $1.49 1.63 USD | $19.26M 21.06M USD | 0 | -$0.1 -0.1 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $42 0.51 USD |
+1.79
|
$1.72B 20.83M USD | $42.95K 519.56 USD | $41.26 0.5 USD | $42.87 0.52 USD | $1.72B 20.83M USD | 15.49 | $2.71 0.03 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $41.74 0.5 USD |
+0.34
|
$1.71B 20.7M USD | $322.31K 3.9K USD | $41.12 0.5 USD | $43 0.52 USD | $1.71B 20.7M USD | 15.40 | $2.71 0.03 USD | |
| E-Starco. Co. Ltd 015020.KS | $705 0.53 USD |
+1.29
|
$27.42B 20.7M USD | $122.12K 92.18 USD | $690 0.52 USD | $708 0.53 USD | $27.42B 20.7M USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.F | $1.41 1.54 USD |
0
|
$18.87M 20.63M USD | $800 874.51 USD | $1.41 1.54 USD | $1.41 1.54 USD | $18.87M 20.63M USD | 0 | -$0.1 -0.1 USD | |
| First Hartford FHRT | $9 — |
0
|
$20.51M — | $100 — | $9 — | $9 — | $20.51M — | 1.43 | $6.25 — | |
| NexLiving Communities Inc. NXLV.V | $1.67 1.24 USD |
0
|
$27.5M 20.4M USD | $100 74.21 USD | $1.67 1.24 USD | $1.67 1.24 USD | $27.5M 20.4M USD | 5.56 | $0.3 0.22 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $436 476.61 USD |
0
|
$18.52M 20.25M USD | $1 1.09 USD | $436 476.61 USD | $436 476.61 USD | $18.52M 20.25M USD | 0 | $0 0 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,502 16.89 USD |
-0.2
|
$2.99B 20.21M USD | $700 4.73 USD | $2,502 16.89 USD | $2,510 16.94 USD | $2.99B 20.21M USD | 4.48 | $558.31 3.77 USD | |
| Winfair Investment Company Limited 0287.HK | $3.9 0.5 USD |
0
|
$156M 19.95M USD | $49K 6.27K USD | $3.9 0.5 USD | $3.9 0.5 USD | $156M 19.95M USD | 0 | -$0.94 -0.1 USD | |
| Shimao SHMAY | $0.05 — |
-99.13
|
$19.88M — | $220 — | $0.05 — | $0.05 — | $19.88M — | 0.0092 | $5.4 — | |
| KHC Ltd. 1451.T | $736 4.97 USD |
0
|
$2.94B 19.83M USD | $1K 6.75 USD | $736 4.97 USD | $736 4.97 USD | $2.94B 19.83M USD | 8.25 | $89.2 0.6 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,083 7.31 USD |
-0.28
|
$2.94B 19.82M USD | $3K 20.25 USD | $1,081 7.3 USD | $1,085 7.32 USD | $2.94B 19.82M USD | 12.76 | $84.82 0.57 USD | |
| Horizon Group Properties HGPI | $2 — |
0
|
$19.6M — | $200 — | $2 — | $2 — | $19.6M — | 0 | -$2.86 — | |
| Living Technologies Inc. 4445.T | $2,155 14.55 USD |
0
|
$2.9B 19.54M USD | $1.9K 12.83 USD | $2,155 14.55 USD | $2,155 14.55 USD | $2.9B 19.54M USD | 11.66 | $184.68 1.25 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $136 13.28 USD |
0
|
$199.92M 19.51M USD | $260 25.38 USD | $136 13.28 USD | $136 13.28 USD | $199.92M 19.51M USD | 12.27 | $11.08 1.08 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $7 0.00044 USD |
-12.5
|
$304.65B 19.47M USD | $60.53M 3.87K USD | $7 0.00044 USD | $8 0.00051 USD | $304.65B 19.47M USD | 0 | -$24.26 -0.001 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $300 327.94 USD | $4.24 4.63 USD | $4.24 4.63 USD | $17.75M 19.4M USD | 0 | -$1.67 -1.8 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.26 0.29 USD |
0
|
$17.73M 19.38M USD | $500 546.57 USD | $0.26 0.29 USD | $0.26 0.29 USD | $17.73M 19.38M USD | 0 | $0 0 USD | |
| Tecma Solutions S.p.A. TCM.MI | $2 2.19 USD |
0
|
$17.22M 18.82M USD | $2.8K 3.06K USD | $2 2.19 USD | $2.04 2.23 USD | $17.22M 18.82M USD | 0 | -$1.16 -1.2 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $62.26 0.75 USD |
-2.44
|
$1.55B 18.8M USD | $7.51K 90.8 USD | $62.02 0.75 USD | $65.68 0.79 USD | $1.55B 18.8M USD | 117.47 | $0.53 0.006 USD | |
| Early Age Co., Ltd. 3248.T | $868 5.86 USD |
+0.7
|
$2.76B 18.64M USD | $8.1K 54.68 USD | $863 5.83 USD | $876 5.91 USD | $2.76B 18.64M USD | 4.65 | $186.62 1.26 USD | |
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | $2.1 2.3 USD |
0
|
$16.93M 18.51M USD | $15 16.4 USD | $2.1 2.3 USD | $2.1 2.3 USD | $16.93M 18.51M USD | 23.33 | $0.09 0.1 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $1.02 0.03 USD |
+0.99
|
$654.64M 18.42M USD | $74.42K 2.09K USD | $1 0.03 USD | $1.02 0.03 USD | $654.64M 18.42M USD | 14.57 | $0.07 0.001 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $1.02 0.03 USD |
+0.99
|
$654.64M 18.42M USD | $74.3K 2.09K USD | $1 0.03 USD | $1.02 0.03 USD | $654.64M 18.42M USD | 6.00 | $0.17 0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||