结果页面 30，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (795)
- 阿根廷 (2)
- 澳大利亚 (71)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (104)
- 加拿大 (88)
- 智利 (9)
- 中国 (128)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (634)
- 希腊 (9)
- 香港 (297)
- 匈牙利 (2)
- 印度 (117)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (208)
- 马来西亚 (106)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (19)
- 西班牙 (35)
- 苏里南 (18)
- 瑞典 (73)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (155)
- 东帝汶 (5)
- 土耳其 (41)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3787)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | IDR 24.00 0.0015 USD |
-7.69
|
IDR 134.21B 8.58M USD | IDR 15.72M 1K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 134.21B 8.58M USD | 0 | -IDR 0.18 -0.00001 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | THB 0.71 0.02 USD |
+1.43
|
THB 301.13M 8.47M USD | THB 300.00 8.44 USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 301.13M 8.47M USD | 0 | -THB 0.15 -0.004 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | THB 0.50 0.01 USD |
-1.96
|
THB 300.00M 8.44M USD | THB 487.60K 13.72K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 300.00M 8.44M USD | 0 | -THB 0.05 -0.001 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 139.00 13.57 USD |
-0.71
|
SEK 85.23M 8.32M USD | SEK 2.11K 205.77 USD | SEK 137.40 13.41 USD | SEK 140.00 13.67 USD | SEK 85.23M 8.32M USD | 16.46 | SEK 8.44 0.82 USD | |
| Everland Public Company Limited EVER-R.BK | THB 0.06 0.0016 USD |
+20
|
THB 291.29M 8.2M USD | THB 22.50K 633.09 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 291.29M 8.2M USD | 0 | -THB 0.08 -0.002 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹4.02 0.05 USD |
0
|
₹668.97M 8.09M USD | ₹632.00 7.65 USD | ₹4.02 0.05 USD | ₹4.15 0.05 USD | ₹668.97M 8.09M USD | 0 | -₹10.10 -0.1 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 1,149.00 3.35 USD |
-1.03
|
ILA 2.77B 8.08M USD | ILA 251.00K 731.92 USD | ILA 1,145.00 3.34 USD | ILA 1,166.00 3.4 USD | ILA 2.77B 8.08M USD | 9.26 | ILA 1.24 0.003 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹3.92 0.05 USD |
-2
|
₹655.59M 7.93M USD | ₹13.04K 157.71 USD | ₹3.92 0.05 USD | ₹4.00 0.05 USD | ₹655.59M 7.93M USD | 0 | -₹10.10 -0.1 USD | |
| B-52 Capital Public Company Limited B52-R.BK | THB 0.28 0.0078 USD |
0
|
THB 281.76M 7.93M USD | THB 9.30K 261.68 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 281.76M 7.93M USD | 0 | -THB 0.11 -0.003 USD | |
| China Yuanbang Property Holdings Limited BCD.SI | SGD 0.15 0.11 USD |
0
|
SGD 10.55M 7.91M USD | SGD 20.10K 15.06K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 10.55M 7.91M USD | 0 | -SGD 0.39 -0.2 USD | |
| ICDS Limited ICDSLTD.NS | ₹49.50 0.6 USD |
+1.12
|
₹650.95M 7.88M USD | ₹109.00 1.32 USD | ₹48.46 0.59 USD | ₹49.50 0.6 USD | ₹650.95M 7.88M USD | 30.74 | ₹1.61 0.02 USD | |
| NFI Octava S.A. 08N.WA | PLN 0.72 0.18 USD |
+2.14
|
PLN 30.81M 7.83M USD | PLN 5.00 1.27 USD | PLN 0.70 0.18 USD | PLN 0.72 0.18 USD | PLN 30.81M 7.83M USD | 0 | -PLN 0.15 -0.03 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 121.67B 7.77M USD | 0 | -IDR 1.67 -0.0001 USD | |
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
0
|
€7.07M 7.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 7.73M USD | 0 | €0.00 0 USD | |
| ICDS Limited ICDSLTD.BO | ₹49.00 0.59 USD |
0
|
₹638.31M 7.72M USD | ₹500.00 6.05 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹638.31M 7.72M USD | 30.43 | ₹1.61 0.02 USD | |
| ARGO Properties N.V. ARGO.TA | ILA 12,120.00 35.34 USD |
+0.25
|
ILA 2.64B 7.69M USD | ILA 17.30K 50.44 USD | ILA 11,970.00 34.9 USD | ILA 12,200.00 35.57 USD | ILA 2.64B 7.69M USD | 14.19 | ILA 8.54 0.02 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | R$1.06 0.21 USD |
+1.92
|
R$37.92M 7.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.92M 7.68M USD | 0.0086 | R$123.14 24.96 USD | |
| MODERN LAND 1107.HK | HK$0.02 0.0026 USD |
0
|
HK$58.69M 7.5M USD | HK$2.34M 299.71K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$58.69M 7.5M USD | 0 | -HK$1.65 -0.2 USD | |
| PT Metro Realty Tbk MTSM.JK | IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | |
| Capelli SA CP0.SG | €3.02 3.3 USD |
0
|
€6.75M 7.38M USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €6.75M 7.38M USD | 0 | -€24.07 -26.3 USD | |
| Emergia Inc. EMER.CN | CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | |
| Noratis AG NUVA.DE | €0.48 0.53 USD |
-31.63
|
€6.54M 7.15M USD | €58.63K 64.09K USD | €0.40 0.44 USD | €0.69 0.75 USD | €6.54M 7.15M USD | 0 | -€3.74 -4.08 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | THB 0.90 0.03 USD |
+1.12
|
THB 252.47M 7.1M USD | THB 18.90K 531.8 USD | THB 0.90 0.03 USD | THB 0.90 0.03 USD | THB 252.47M 7.1M USD | 0 | -THB 0.02 -0.0005 USD | |
| Thanasiri Group Public Company Limited THANA.BK | THB 0.90 0.03 USD |
+1.12
|
THB 249.64M 7.02M USD | THB 18.90K 531.8 USD | THB 0.90 0.03 USD | THB 0.90 0.03 USD | THB 249.64M 7.02M USD | 0 | -THB 0.02 -0.0005 USD | |
| Reinhold Europe AB (publ) RHD.WA | PLN 0.07 0.02 USD |
0
|
PLN 27.36M 6.95M USD | PLN 0.00 0 USD | PLN 0.07 0.02 USD | PLN 0.07 0.02 USD | PLN 27.36M 6.95M USD | 0 | PLN 0.00 0 USD | |
| Korporacja Gospodarcza efekt S.A. EFK.WA | PLN 5.40 1.37 USD |
0
|
PLN 26.98M 6.86M USD | PLN 380.00 96.59 USD | PLN 5.40 1.37 USD | PLN 5.40 1.37 USD | PLN 26.98M 6.86M USD | 2.51 | PLN 2.15 0.55 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.10 -0.01 USD | |
| Gulf & Pacific Equities Corp. GUF.V | CA$0.43 0.32 USD |
0
|
CA$9.21M 6.83M USD | CA$500.00 371.03 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$9.21M 6.83M USD | 0 | -CA$0.01 -0.007 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | THB 0.75 0.02 USD |
0
|
THB 240.00M 6.75M USD | THB 3.20K 90.04 USD | THB 0.75 0.02 USD | THB 0.75 0.02 USD | THB 240.00M 6.75M USD | 10.71 | THB 0.07 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | THB 0.75 0.02 USD |
0
|
THB 240.00M 6.75M USD | THB 3.20K 90.04 USD | THB 0.75 0.02 USD | THB 0.75 0.02 USD | THB 240.00M 6.75M USD | 10.71 | THB 0.07 0.001 USD | |
| Preecha Group Public Company Limited PRECHA.BK | THB 0.71 0.02 USD |
+1.43
|
THB 238.56M 6.71M USD | THB 300.00 8.44 USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 238.56M 6.71M USD | 0 | -THB 0.15 -0.004 USD | |
| Xiwang Property Holdings Company Limited XSA.F | €0.00 0.0027 USD |
0
|
€5.83M 6.38M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €5.83M 6.38M USD | 0 | -€0.01 -0.01 USD | |
| Nippon Grande Co.,Ltd. 2976.S | ¥700 4.73 USD |
0
|
¥941M 6.35M USD | ¥1K 6.75 USD | ¥691 4.66 USD | ¥711 4.8 USD | ¥941M 6.35M USD | 0 | -¥49 -0.3 USD | |
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,403.00 4.09 USD |
+0.36
|
ILA 2.18B 6.35M USD | ILA 68.37K 199.37 USD | ILA 1,384.00 4.04 USD | ILA 1,407.00 4.1 USD | ILA 2.18B 6.35M USD | 7.05 | ILA 1.99 0.005 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | |
| Country Condo's Limited COUNCODOS.BO | ₹6.17 0.07 USD |
+3.01
|
₹520.88M 6.3M USD | ₹411.00 4.97 USD | ₹5.95 0.07 USD | ₹6.19 0.07 USD | ₹520.88M 6.3M USD | 77.12 | ₹0.08 0.0009 USD | |
| WING LEE PPT 0864.HK | HK$0.13 0.02 USD |
0
|
HK$48.27M 6.17M USD | HK$48.00K 6.14K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$48.27M 6.17M USD | 0 | -HK$0.88 -0.1 USD | |
| Country Condo's Limited COUNCODOS.NS | ₹6.00 0.07 USD |
+1.01
|
₹507.36M 6.14M USD | ₹43.02K 520.45 USD | ₹5.86 0.07 USD | ₹6.22 0.08 USD | ₹507.36M 6.14M USD | 75.00 | ₹0.08 0.0009 USD | |
| WISE Finance S.A. IBS.WA | PLN 59.60 15.15 USD |
0
|
PLN 23.98M 6.1M USD | PLN 1.00 0.25 USD | PLN 59.60 15.15 USD | PLN 59.60 15.15 USD | PLN 23.98M 6.1M USD | 0 | -PLN 4.37 -1.1 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | IDR 34.00 0.0021 USD |
0
|
IDR 94.95B 6.07M USD | IDR 179.70K 11.48 USD | IDR 34.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 94.95B 6.07M USD | 91.89 | IDR 0.37 0.00002 USD | |
| MBH MBHCF | $1.00 — |
0
|
$5.98M — | $100.00 — | $1.00 — | $1.00 — | $5.98M — | 0 | -$0.10 — | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | IDR 35.00 0.0022 USD |
+2.94
|
IDR 92.97B 5.94M USD | IDR 66.40K 4.24 USD | IDR 34.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 92.97B 5.94M USD | 0 | -IDR 10.04 -0.0006 USD | |
| KEYNE LTD 0009.HK | HK$0.01 0.0016 USD |
0
|
HK$46.39M 5.93M USD | HK$2.33M 298.43K USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$46.39M 5.93M USD | 0 | -HK$0.40 -0.05 USD | |
| Zoned Properties ZDPY | $0.47 — |
0
|
$5.59M — | $2.18K — | $0.42 — | $0.42 — | $5.59M — | 9.30 | $0.05 — | |
| Menivim - The New Reit Ltd MNRT.TA | ILA 241.90 0.71 USD |
-1.14
|
ILA 1.89B 5.51M USD | ILA 330.42K 963.48 USD | ILA 241.70 0.7 USD | ILA 244.40 0.71 USD | ILA 1.89B 5.51M USD | 10.99 | ILA 0.22 0.0006 USD | |
| Gadsden Properties, Inc. GADS | $0.00 — |
0
|
$5.48M — | $7.10K — | $0.00 — | $0.00 — | $5.48M — | 0 | $0.00 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $0.05 — |
0
|
$5.44M — | $2.38K — | $4.25 — | $4.25 — | $5.44M — | 0 | -$1.04 — | |
| Elkop Estonia SE EKP.WA | PLN 2.30 0.58 USD |
-2.95
|
PLN 21.27M 5.41M USD | PLN 13.26K 3.37K USD | PLN 2.24 0.57 USD | PLN 2.36 0.6 USD | PLN 21.27M 5.41M USD | 0.53 | PLN 4.26 1.08 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 190.79M 5.37M USD | THB 10.10K 284.19 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 190.79M 5.37M USD | 17.00 | THB 0.02 0.0005 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.75 0.56 USD |
0
|
CA$7.20M 5.35M USD | CA$19.00K 14.1K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$7.20M 5.35M USD | 0.82 | CA$0.91 0.68 USD | |
| I.E.S Holdings Ltd IES.TA | ILA 32,900.00 95.94 USD |
+0.27
|
ILA 1.82B 5.3M USD | ILA 2.38K 6.94 USD | ILA 32,270.00 94.1 USD | ILA 32,990.00 96.2 USD | ILA 1.82B 5.3M USD | 11.32 | ILA 29.05 0.08 USD | |
| Keystone Infra Ltd KSTN.TA | ILA 964.90 2.81 USD |
+0.74
|
ILA 1.81B 5.27M USD | ILA 86.93K 253.48 USD | ILA 957.00 2.79 USD | ILA 967.90 2.82 USD | ILA 1.81B 5.27M USD | 4.82 | ILA 2.00 0.005 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 647.70 1.89 USD |
-0.69
|
ILA 1.75B 5.1M USD | ILA 55.54K 161.94 USD | ILA 645.00 1.88 USD | ILA 655.00 1.91 USD | ILA 1.75B 5.1M USD | 11.56 | ILA 0.56 0.001 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | €0.21 0.23 USD |
-4.63
|
€4.62M 5.05M USD | €739.00 807.83 USD | €0.21 0.23 USD | €0.23 0.25 USD | €4.62M 5.05M USD | 0 | -€0.71 -0.7 USD | |
| Urbana Property Fund Ord URBNPF.BK | THB 2.47 0.07 USD |
+1137.1
|
THB 178.14M 5.01M USD | THB 6.50K 182.92 USD | THB 0.20 0.0056 USD | THB 0.24 0.0067 USD | THB 178.14M 5.01M USD | 0 | -THB 1.79 -0.05 USD | |
| Land & Homes Group Limited LHM.AX | A$0.01 0.0046 USD |
0
|
A$7.35M 4.86M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$7.35M 4.86M USD | 0 | -A$0.01 -0.006 USD | |
| Plaza Centers N.V. PLZ.WA | PLN 2.70 0.69 USD |
-5.1
|
PLN 18.51M 4.7M USD | PLN 34.92K 8.88K USD | PLN 2.68 0.68 USD | PLN 2.76 0.7 USD | PLN 18.51M 4.7M USD | 0 | -PLN 14.09 -3.5 USD | |
| CPD S.A. CPD.WA | PLN 3.09 0.79 USD |
-5.21
|
PLN 18.00M 4.58M USD | PLN 14.14K 3.59K USD | PLN 3.01 0.77 USD | PLN 3.26 0.83 USD | PLN 18.00M 4.58M USD | 0 | -PLN 0.21 -0.05 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | ₹45.53 0.55 USD |
0
|
₹375.41M 4.54M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹375.41M 4.54M USD | 0 | -₹61.06 -0.7 USD | |
| Réalités S.A. 2ZQ.SG | €0.60 0.66 USD |
+8.7
|
€4.12M 4.5M USD | €0.00 0 USD | €0.55 0.6 USD | €0.60 0.66 USD | €4.12M 4.5M USD | 0 | -€38.67 -42.2 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,643.00 10.62 USD |
-0.76
|
ILA 1.51B 4.4M USD | ILA 20.11K 58.64 USD | ILA 3,613.00 10.54 USD | ILA 3,711.00 10.82 USD | ILA 1.51B 4.4M USD | 44.42 | ILA 0.82 0.002 USD | |
| UC Asset, LP UCASU | $0.38 — |
0
|
$4.39M — | $1.10K — | $0.38 — | $0.38 — | $4.39M — | 2.89 | $0.13 — | |
| CAQ Holdings Limited CAQ.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$23.00 15.22 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,296.00 6.7 USD |
-1.59
|
ILA 1.45B 4.21M USD | ILA 12.35K 36.02 USD | ILA 2,282.00 6.65 USD | ILA 2,333.00 6.8 USD | ILA 1.45B 4.21M USD | 10.20 | ILA 2.25 0.006 USD | |
| Réalités S.A. ALREA.PA | €0.65 0.71 USD |
-1.81
|
€3.72M 4.07M USD | €710.00 776.13 USD | €0.64 0.7 USD | €0.65 0.71 USD | €3.72M 4.07M USD | 0 | -€38.67 -42.2 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | R$8.23 1.67 USD |
+0.49
|
R$19.87M 4.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.87M 4.03M USD | 0.32 | R$25.28 5.12 USD | |
| Compagnie Financière de Neufcour S.A. MLNEU.BR | €10.10 11.04 USD |
0
|
€3.67M 4.01M USD | €1.00 1.09 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.67M 4.01M USD | 0 | -€0.56 -0.6 USD | |
| Sanxun Holdings Group Limited 6611.HK | HK$0.05 0.0058 USD |
-2.13
|
HK$31.07M 3.97M USD | HK$2.27M 289.99K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$31.07M 3.97M USD | 0 | -HK$0.37 -0.04 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | R$4.93 1 USD |
+7.41
|
R$19.33M 3.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.33M 3.92M USD | 0 | -R$4.65 -0.9 USD | |
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | |
| HH Biotechnology Holdings Company HHBT | $0.00 — |
0
|
$3.87M — | $8.36K — | $0.00 — | $0.00 — | $3.87M — | 0 | $0.00 — | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 650.90 1.9 USD |
+0.03
|
ILA 1.32B 3.84M USD | ILA 6.26K 18.25 USD | ILA 640.50 1.87 USD | ILA 652.90 1.9 USD | ILA 1.32B 3.84M USD | 30.99 | ILA 0.21 0.0006 USD | |
| Bresler & Reiner BRER | $0.00 — |
0
|
$3.83M — | $3.27K — | $0.00 — | $0.00 — | $3.83M — | 0 | $0.00 — | |
| Realia Properties Inc. RLP.V | CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | |
| BOILLHEALTHCARE 1246.HK | HK$0.02 0.0026 USD |
0
|
HK$28.52M 3.65M USD | HK$3.03M 387.42K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$28.52M 3.65M USD | 0 | -HK$0.09 -0.01 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | R$1.39 0.28 USD |
0
|
R$17.80M 3.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.80M 3.61M USD | 0.25 | R$5.41 1.1 USD | |
| Vitania Ltd. VTNA.TA | ILA 2,376.00 6.93 USD |
+0.68
|
ILA 1.22B 3.55M USD | ILA 918.00 2.68 USD | ILA 2,349.00 6.85 USD | ILA 2,409.00 7.02 USD | ILA 1.22B 3.55M USD | 40.27 | ILA 0.59 0.001 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 251,400.00 733.07 USD |
-0.63
|
ILA 1.20B 3.49M USD | ILA 1.00 0 USD | ILA 251,400.00 733.07 USD | ILA 251,400.00 733.07 USD | ILA 1.20B 3.49M USD | 11.36 | ILA 221.23 0.65 USD | |
| SUNKWAN PPT 6900.HK | HK$0.01 0.0016 USD |
0
|
HK$26.95M 3.45M USD | HK$4.17M 533.44K USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$26.95M 3.45M USD | 0 | -HK$0.91 -0.1 USD | |
| Softimat S.A. SOFT.BR | €0.84 0.92 USD |
0
|
€3.13M 3.42M USD | €194.00 212.07 USD | €0.84 0.92 USD | €0.84 0.92 USD | €3.13M 3.42M USD | 3.11 | €0.27 0.3 USD | |
| Lehto Group Oyj L7G.F | €0.02 0.02 USD |
0
|
€3.02M 3.3M USD | €8.83K 9.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.02M 3.3M USD | 0 | -€0.90 -0.9 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | IDR 77.00 0.0049 USD |
-1.28
|
IDR 50.96B 3.26M USD | IDR 18.54M 1.18K USD | IDR 76.00 0.0048 USD | IDR 82.00 0.0052 USD | IDR 50.96B 3.26M USD | 0 | -IDR 8.59 -0.0005 USD | |
| Carnegie Development CDJM | $0.06 — |
0
|
$3.21M — | $1.00 — | $0.06 — | $0.06 — | $3.21M — | 0 | $0.00 — | |
| Movinn A/S TZ9.F | €0.17 0.18 USD |
0
|
€2.91M 3.18M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €2.91M 3.18M USD | 0 | -€0.06 -0.06 USD | |
| Sunkwan Properties Group Limited 5YQ.F | €0.00 0.0016 USD |
0
|
€2.91M 3.18M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €2.91M 3.18M USD | 0 | -€0.11 -0.1 USD | |
| AS Trigon Property Development TPD1T.TL | €0.64 0.7 USD |
0
|
€2.86M 3.13M USD | €142.00 155.23 USD | €0.62 0.68 USD | €0.64 0.7 USD | €2.86M 3.13M USD | 21.19 | €0.03 0.03 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | €0.15 0.16 USD |
-35.34
|
€2.83M 3.09M USD | €2.00K 2.19K USD | €0.15 0.16 USD | €0.15 0.16 USD | €2.83M 3.09M USD | 0 | -€0.71 -0.7 USD | |
| AS Trigon Property Development UG4.SG | €0.48 0.52 USD |
0
|
€2.81M 3.07M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €2.81M 3.07M USD | 15.90 | €0.03 0.03 USD | |
| Holobeam HOOB | $26.00 — |
0
|
$3.04M — | $150.00 — | $27.00 — | $32.50 — | $3.04M — | 9.52 | $2.73 — | |
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 534.20 1.56 USD |
-0.11
|
ILA 1.01B 2.95M USD | ILA 83.33K 243 USD | ILA 530.20 1.55 USD | ILA 545.90 1.59 USD | ILA 1.01B 2.95M USD | 7.63 | ILA 0.70 0.002 USD | |
| Adgar Investments and Development Ltd ADGR.TA | ILA 504.30 1.47 USD |
+0.36
|
ILA 969.27M 2.83M USD | ILA 33.16K 96.68 USD | ILA 498.50 1.45 USD | ILA 505.70 1.47 USD | ILA 969.27M 2.83M USD | 24.01 | ILA 0.21 0.0006 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 4,620.00 13.47 USD |
-1.16
|
ILA 906.95M 2.64M USD | ILA 3.50K 10.21 USD | ILA 4,580.00 13.36 USD | ILA 4,714.00 13.75 USD | ILA 906.95M 2.64M USD | 28.17 | ILA 1.64 0.004 USD | |
| Techindia Nirman Limited TECHIN.BO | ₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | |
| Techindia Nirman Limited TECHIN.NS | ₹14.00 0.17 USD |
0
|
₹217.32M 2.63M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹217.32M 2.63M USD | 0 | -₹0.37 -0.004 USD | |
| Office Properties Income Trust GOKA.F | €0.00 0.00010 USD |
0
|
€2.37M 2.59M USD | €31.19K 34.09K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.37M 2.59M USD | 0 | -€4.61 -5.03 USD | |
| Terra Energy Resources TRRE | $0.01 — |
0
|
$2.53M — | $500.00 — | $0.05 — | $0.05 — | $2.53M — | 0 | $0.00 — | |
| PALADIN 0495.HK | HK$0.01 0.0015 USD |
-40
|
HK$19.74M 2.52M USD | HK$35.89M 4.59M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$19.74M 2.52M USD | 0 | -HK$0.09 -0.01 USD | |
| Jingrui Holdings Limited 9JW.F | €0.00 0.0010 USD |
0
|
€2.05M 2.25M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.05M 2.25M USD | 0 | -€0.28 -0.3 USD | |
| Carpinienne de Participations CARP.PA | €6.30 6.89 USD |
0
|
€2.01M 2.2M USD | €880.00 961.96 USD | €5.80 6.34 USD | €6.30 6.89 USD | €2.01M 2.2M USD | 0 | -€50.91 -55.6 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,415.00 12.87 USD |
-1.56
|
ILA 742.28M 2.16M USD | ILA 2.50K 7.28 USD | ILA 4,384.00 12.78 USD | ILA 4,485.00 13.08 USD | ILA 742.28M 2.16M USD | 0 | -ILA 1.52 -0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||