Trang kết quả 21 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (649)
- Argentina (2)
- Úc (57)
- Áo (28)
- Bỉ (29)
- Brazil (246)
- Canada (82)
- Chile (7)
- Trung Quốc (106)
- Đan Mạch (11)
- Phần Lan (7)
- Pháp (55)
- Đức (509)
- Hy Lạp (7)
- Hồng Kông (274)
- Hungary (3)
- Ấn Độ (222)
- Indonesia (81)
- Ai-len (1)
- Israel (60)
- Ý (10)
- Nhật Bản (178)
- Malaysia (102)
- Mexico (35)
- Hà Lan (7)
- New Zealand (12)
- Na Uy (6)
- Ba Lan (27)
- Bồ Đào Nha (4)
- Qatar (6)
- Nga (6)
- Singapore (82)
- Nam Phi (31)
- Hàn Quốc (27)
- Tây Ban Nha (43)
- Suriname (25)
- Thụy Điển (62)
- Thụy Sĩ (19)
- Đài Loan (61)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (52)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Bất động sản (3425)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SF Urban Properties AG
SFPN.SW
CH
|
CHF 98.00 122.91 USD |
-0.2
|
CHF 572.46M 718M USD | CHF 339.00 425.18 USD | CHF 98.00 122.91 USD | CHF 98.20 123.17 USD | CHF 572.46M 718M USD | 7.69 | CHF 12.73 15.97 USD | ||
Atal S.A.
1UY.F
DE
|
€14.18 16.37 USD |
-0.56
|
€613.43M 708.11M USD | €310.00 357.84 USD | €14.18 16.37 USD | €14.18 16.37 USD | €613.43M 708.11M USD | 10.05 | €1.41 1.63 USD | ||
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.43 0.04 USD |
+1.42
|
THB 25.14B 707.3M USD | THB 13.64M 383.68K USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 25.14B 707.3M USD | 4.93 | THB 0.29 0.008 USD | ||
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.95 1.09 USD |
0
|
€609.98M 704.12M USD | €54.50K 62.91K USD | €0.95 1.09 USD | €0.95 1.09 USD | €609.98M 704.12M USD | 23.62 | €0.04 0.05 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€52.40 60.49 USD |
0
|
€599.15M 691.62M USD | €1.18K 1.36K USD | €52.00 60.03 USD | €52.80 60.95 USD | €599.15M 691.62M USD | 11.99 | €4.37 5.04 USD | ||
Shui On Land
SOLLF
US
|
$0.08 — |
0
|
$680.81M — | $5.00K — | $0.08 — | $0.08 — | $680.81M — | 0 | $0.00 — | ||
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,051 7.09 USD |
-0.47
|
¥101B 680.29M USD | ¥157K 1.06K USD | ¥1,050 7.09 USD | ¥1,065 7.19 USD | ¥101B 680.29M USD | 8.29 | ¥127 0.85 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹623.00 7.54 USD |
+0.06
|
₹56.14B 679.24M USD | ₹98.00 1.19 USD | ₹616.00 7.45 USD | ₹623.00 7.54 USD | ₹56.14B 679.24M USD | 16.21 | ₹38.42 0.46 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.40 15.61 USD |
-0.97
|
PLN 2.66B 675.14M USD | PLN 3.08K 781.59 USD | PLN 61.20 15.56 USD | PLN 62.90 15.99 USD | PLN 2.66B 675.14M USD | 10.14 | PLN 6.05 1.54 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥2,094 14.14 USD |
-2.1
|
¥100B 674.28M USD | ¥105K 707.43 USD | ¥2,092 14.12 USD | ¥2,174 14.68 USD | ¥100B 674.28M USD | 21.65 | ¥97 0.65 USD | ||
|
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€18.00 20.78 USD |
0
|
€581.06M 670.74M USD | €43.00 49.64 USD | €17.90 20.66 USD | €18.00 20.78 USD | €581.06M 670.74M USD | 10.90 | €1.65 1.9 USD | ||
Wereldhave Belgium
WPU.F
DE
|
€50.60 58.41 USD |
0
|
€578.57M 667.86M USD | €75.00 86.58 USD | €50.60 58.41 USD | €50.60 58.41 USD | €578.57M 667.86M USD | 11.57 | €4.37 5.04 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.10 1.27 USD |
+4.76
|
€576.89M 665.92M USD | €3.79K 4.38K USD | €1.05 1.21 USD | €1.10 1.27 USD | €576.89M 665.92M USD | 11.00 | €0.10 0.12 USD | ||
JINKE SERVICES
9666.HK
HK
|
HK$8.69 1.11 USD |
0
|
HK$5.13B 656.49M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.13B 656.49M USD | 0 | HK$0.00 0 USD | ||
|
Argosy Property
IGPYF
US
|
$0.75 — |
0
|
$655.48M — | $10.00K — | $0.68 — | $0.68 — | $655.48M — | 8.33 | $0.09 — | ||
AH REALTY TRUST INC
791.F
DE
|
€5.80 6.7 USD |
-0.6
|
€564.18M 651.25M USD | €3.00K 3.46K USD | €5.80 6.7 USD | €5.80 6.7 USD | €564.18M 651.25M USD | 0 | -€0.07 -0.08 USD | ||
|
Armada Hoffler Properties
AHH
US
|
$6.25 — |
0
|
$647.90M — | $0.00 — | $0.00 — | $0.00 — | $647.90M — | 0 | $0.00 — | ||
|
Franklin BSP Realty Trust, Inc.
6VH.F
DE
|
€7.25 8.37 USD |
0
|
€557.98M 644.1M USD | €704.00 812.65 USD | €7.25 8.37 USD | €7.30 8.43 USD | €557.98M 644.1M USD | 16.11 | €0.45 0.52 USD | ||
MLP Group S.A.
MLG.WA
PL
|
PLN 105.50 26.82 USD |
-1.86
|
PLN 2.53B 643.44M USD | PLN 303.00 77.01 USD | PLN 105.00 26.69 USD | PLN 107.50 27.32 USD | PLN 2.53B 643.44M USD | 4.73 | PLN 22.26 5.66 USD | ||
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.25 0.2 USD |
+1.4
|
THB 22.81B 641.75M USD | THB 5.14M 144.57K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 22.81B 641.75M USD | 5.21 | THB 1.39 0.04 USD | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥136,700 922.76 USD |
+0.89
|
¥95B 641.51M USD | ¥1K 9.64 USD | ¥135,500 914.66 USD | ¥136,800 923.44 USD | ¥95B 641.51M USD | 19.64 | ¥7K 46.97 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.28 0.32 USD |
-2.86
|
€555.58M 641.32M USD | €70.00K 80.8K USD | €0.28 0.32 USD | €0.28 0.32 USD | €555.58M 641.32M USD | 0 | -€0.06 -0.06 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.SG
DE
|
€7.20 8.31 USD |
-0.69
|
€554.13M 639.66M USD | €0.00 0 USD | €7.20 8.31 USD | €7.35 8.48 USD | €554.13M 639.66M USD | 16.00 | €0.45 0.52 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩3,430 2.59 USD |
-0.44
|
₩844B 637.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩844B 637.15M USD | 0 | ₩0 0 USD | ||
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 535.00 0.03 USD |
-1.83
|
IDR 9.92T 633.69M USD | IDR 17.90M 1.14K USD | IDR 530.00 0.03 USD | IDR 560.00 0.04 USD | IDR 9.92T 633.69M USD | 3.93 | IDR 135.98 0.008 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.MU
DE
|
€0.13 0.15 USD |
-2.27
|
€548.21M 632.82M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €548.21M 632.82M USD | 4.29 | €0.03 0.03 USD | ||
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
|
Citycon Oyj
TY2B.F
DE
|
€2.89 3.34 USD |
0
|
€542.98M 626.78M USD | €100.00 115.43 USD | €2.89 3.34 USD | €2.89 3.34 USD | €542.98M 626.78M USD | 2.04 | €1.41 1.63 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.12 0.14 USD |
-0.8
|
€539.99M 623.33M USD | €700.00 808.03 USD | €0.12 0.14 USD | €0.12 0.14 USD | €539.99M 623.33M USD | 0 | -€0.71 -0.8 USD | ||
|
Redwood Trust, Inc.
R2V.F
DE
|
€4.28 4.94 USD |
+1.52
|
€535.92M 618.63M USD | €300.00 346.3 USD | €4.19 4.84 USD | €4.28 4.94 USD | €535.92M 618.63M USD | 0 | -€0.70 -0.8 USD | ||
|
Puravankara Limited
PURVA.BO
IN
|
₹214.75 2.6 USD |
-0.39
|
₹50.93B 616.14M USD | ₹5.48K 66.25 USD | ₹212.80 2.57 USD | ₹216.85 2.62 USD | ₹50.93B 616.14M USD | 79.53 | ₹2.70 0.03 USD | ||
|
Gladstone Commercial Corporation
GLE.F
DE
|
€10.85 12.52 USD |
+5.34
|
€529.76M 611.52M USD | €35.00 40.4 USD | €10.50 12.12 USD | €10.85 12.52 USD | €529.76M 611.52M USD | 67.81 | €0.16 0.18 USD | ||
|
Rural Funds
RFNDF
US
|
$1.40 — |
0
|
$604.17M — | $100.00 — | $1.40 — | $1.40 — | $604.17M — | 11.66 | $0.12 — | ||
PJSC LSR Group
LSRG.ME
RU
|
RUB 546.80 6.04 USD |
-0.76
|
RUB 54.65B 603.91M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.65B 603.91M USD | 3.61 | RUB 151.16 1.67 USD | ||
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$37.01 2.19 USD |
+0.03
|
MX$10.16B 601.43M USD | MX$412.00 24.4 USD | MX$37.01 2.19 USD | MX$37.01 2.19 USD | MX$10.16B 601.43M USD | 6.85 | MX$5.40 0.32 USD | ||
|
Care Property Invest NV
8OM.SG
DE
|
€12.28 14.18 USD |
+0.49
|
€519.11M 599.23M USD | €0.00 0 USD | €12.22 14.11 USD | €12.60 14.54 USD | €519.11M 599.23M USD | 8.07 | €1.52 1.75 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥1,004 6.78 USD |
+2.24
|
¥89B 597.87M USD | ¥162K 1.09K USD | ¥963 6.5 USD | ¥1,005 6.78 USD | ¥89B 597.87M USD | 38.14 | ¥26 0.18 USD | ||
|
Care Property Invest NV
8OM.F
DE
|
€12.22 14.11 USD |
+0.33
|
€516.58M 596.3M USD | €154.00 177.77 USD | €12.22 14.11 USD | €12.22 14.11 USD | €516.58M 596.3M USD | 8.03 | €1.52 1.75 USD | ||
|
OUE Limited
OUE1.F
DE
|
€0.65 0.75 USD |
-1.52
|
€515.56M 595.13M USD | €152.00 175.46 USD | €0.65 0.75 USD | €0.65 0.75 USD | €515.56M 595.13M USD | 0 | -€0.20 -0.2 USD | ||
|
Dream Unlimited
DRUNF
US
|
$14.03 — |
0
|
$588.51M — | $100.00 — | $13.59 — | $13.59 — | $588.51M — | 0 | -$0.25 — | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥141,900 957.86 USD |
+0.85
|
¥87B 587.54M USD | ¥2K 10.58 USD | ¥140,800 950.44 USD | ¥142,200 959.89 USD | ¥87B 587.54M USD | 19.73 | ¥7K 48.53 USD | ||
|
Industrial Logistics Properties Trust
1QY.MU
DE
|
€7.55 8.72 USD |
+4.6
|
€503.46M 581.16M USD | €0.00 0 USD | €7.55 8.72 USD | €7.55 8.72 USD | €503.46M 581.16M USD | 0 | -€0.71 -0.8 USD | ||
|
PT Sentul City Tbk
5S4.MU
DE
|
€0.00 0.0034 USD |
0
|
€503.13M 580.78M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €503.13M 580.78M USD | 0 | €0.00 0 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.27 4.93 USD |
0
|
€501.33M 578.71M USD | €1.19K 1.37K USD | €4.26 4.92 USD | €4.26 4.92 USD | €501.33M 578.71M USD | 0 | -€0.87 -1.004 USD | ||
|
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹323.05 3.91 USD |
+2.59
|
₹47.44B 573.91M USD | ₹28.78K 348.23 USD | ₹311.05 3.76 USD | ₹328.60 3.98 USD | ₹47.44B 573.91M USD | 23.15 | ₹13.95 0.17 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 8,600.00 23.79 USD |
0
|
HUF 205.54B 568.47M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 205.54B 568.47M USD | 196.07 | HUF 43.86 0.12 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
Dream Unlimited Corp.
50DA.F
DE
|
€11.70 13.51 USD |
0
|
€490.77M 566.51M USD | €18.00 20.78 USD | €11.60 13.39 USD | €11.70 13.51 USD | €490.77M 566.51M USD | 0 | -€0.22 -0.2 USD | ||
Echo Investment S.A.
4I3.F
DE
|
€1.19 1.37 USD |
-1.82
|
€490.28M 565.94M USD | €555.00 640.66 USD | €1.19 1.37 USD | €1.19 1.37 USD | €490.28M 565.94M USD | 39.60 | €0.03 0.03 USD | ||
|
Sunac Services
SSHLF
US
|
$0.19 — |
0
|
$559.03M — | $5.00K — | $0.19 — | $0.19 — | $559.03M — | 18.58 | $0.01 — | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 174.60 17.04 USD |
+1.04
|
SEK 5.70B 556.34M USD | SEK 11.76K 1.15K USD | SEK 171.00 16.69 USD | SEK 174.60 17.04 USD | SEK 5.70B 556.34M USD | 33.44 | SEK 5.22 0.51 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.12 0.14 USD |
-2.48
|
€480.63M 554.81M USD | €7.63K 8.8K USD | €0.12 0.14 USD | €0.12 0.14 USD | €480.63M 554.81M USD | 0 | -€0.22 -0.2 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.12 0.14 USD |
-8.21
|
€477.53M 551.23M USD | €66.00 76.19 USD | €0.12 0.14 USD | €0.12 0.14 USD | €477.53M 551.23M USD | 0 | -€0.01 -0.01 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.75 3.17 USD |
+2.54
|
€477.36M 551.03M USD | €400.00 461.73 USD | €2.72 3.14 USD | €2.75 3.17 USD | €477.36M 551.03M USD | 0 | -€1.01 -1.1 USD | ||
|
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥111,800 754.68 USD |
+1.36
|
¥81B 549.03M USD | ¥3K 18.56 USD | ¥110,400 745.23 USD | ¥111,800 754.68 USD | ¥81B 549.03M USD | 20.55 | ¥5K 36.71 USD | ||
|
Vastned
IJX.F
DE
|
€29.35 33.88 USD |
0
|
€474.05M 547.21M USD | €100.00 115.43 USD | €29.35 33.88 USD | €29.35 33.88 USD | €474.05M 547.21M USD | 9.65 | €3.04 3.51 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€21.60 24.93 USD |
0
|
€471.30M 544.04M USD | €22.00 25.4 USD | €21.00 24.24 USD | €21.60 24.93 USD | €471.30M 544.04M USD | 19.81 | €1.09 1.26 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥94,500 637.9 USD |
+1.07
|
¥81B 543.96M USD | ¥1K 8.51 USD | ¥93,400 630.48 USD | ¥94,600 638.58 USD | ¥81B 543.96M USD | 36.48 | ¥3K 17.48 USD | ||
|
MIRAI Corporation
3476.T
JP
|
¥42,100 284.19 USD |
+0.84
|
¥80B 542.07M USD | ¥5K 35.9 USD | ¥41,550 280.47 USD | ¥42,100 284.19 USD | ¥80B 542.07M USD | 15.77 | ¥3K 18.02 USD | ||
|
Nextensa NV/SA
L3R.F
DE
|
€46.40 53.56 USD |
0
|
€468.92M 541.3M USD | €150.00 173.15 USD | €46.40 53.56 USD | €46.40 53.56 USD | €468.92M 541.3M USD | 14.18 | €3.27 3.77 USD | ||
|
Nextensa NV/SA
NEXTA.BR
BE
|
€46.32 53.47 USD |
-2.08
|
€468.12M 540.36M USD | €741.00 855.36 USD | €46.32 53.47 USD | €47.31 54.61 USD | €468.12M 540.36M USD | 14.16 | €3.27 3.77 USD | ||
RE/MAX Holdings, Inc.
2RM.F
DE
|
€8.50 9.81 USD |
+3.28
|
€467.71M 539.9M USD | €200.00 230.87 USD | €8.50 9.81 USD | €8.50 9.81 USD | €467.71M 539.9M USD | 425.00 | €0.02 0.02 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹354.75 4.29 USD |
-1.5
|
₹44.34B 536.47M USD | ₹33.51K 405.43 USD | ₹353.00 4.27 USD | ₹366.40 4.43 USD | ₹44.34B 536.47M USD | 45.83 | ₹7.74 0.09 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,480.00 0.29 USD |
+1.36
|
IDR 8.29T 529.62M USD | IDR 5.80K 0.37 USD | IDR 4,480.00 0.29 USD | IDR 4,490.00 0.29 USD | IDR 8.29T 529.62M USD | 19.64 | IDR 228.07 0.01 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 740.00 0.05 USD |
-0.67
|
IDR 8.27T 528.77M USD | IDR 40.50K 2.59 USD | IDR 705.00 0.05 USD | IDR 740.00 0.05 USD | IDR 8.27T 528.77M USD | 124.16 | IDR 5.96 0.0003 USD | ||
|
Yuexiu Real Estate Investment Trust
YUXXF
US
|
$0.10 — |
0
|
$525.90M — | $5.00K — | $0.10 — | $0.10 — | $525.90M — | 0 | $0.00 — | ||
|
Harworth Group plc
UK6A.F
DE
|
€1.38 1.59 USD |
-0.72
|
€448.80M 518.06M USD | €529.00 610.64 USD | €1.38 1.59 USD | €1.38 1.59 USD | €448.80M 518.06M USD | 46.00 | €0.03 0.03 USD | ||
|
Minmetals Land Limited
ONF.F
DE
|
€0.11 0.12 USD |
0
|
€446.77M 515.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.77M 515.72M USD | 0 | €0.00 0 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€5.05 5.83 USD |
+2.64
|
€445.50M 514.25M USD | €400.00 461.73 USD | €5.05 5.83 USD | €5.05 5.83 USD | €445.50M 514.25M USD | 36.07 | €0.14 0.16 USD | ||
|
Community Healthcare Trust Incorporated
4U9.F
DE
|
€15.50 17.89 USD |
+0.06
|
€442.86M 511.21M USD | €250.00 288.58 USD | €15.50 17.89 USD | €15.50 17.89 USD | €442.86M 511.21M USD | 140.90 | €0.11 0.13 USD | ||
|
Nexity SA
0KB3.IL
GB
|
€7.88 9.1 USD |
-0.38
|
€442.32M 510.59M USD | €262.00 302.44 USD | €7.75 8.95 USD | €7.94 9.17 USD | €442.32M 510.59M USD | 3.59 | €2.19 2.53 USD | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.31 0.36 USD |
+0.65
|
€442.11M 510.34M USD | €750.00 865.75 USD | €0.31 0.36 USD | €0.31 0.36 USD | €442.11M 510.34M USD | 6.16 | €0.05 0.06 USD | ||
|
Nexity SA
NQ9.F
DE
|
€7.86 9.07 USD |
+3.02
|
€437.43M 504.94M USD | €250.00 288.58 USD | €7.86 9.07 USD | €7.86 9.07 USD | €437.43M 504.94M USD | 0 | -€3.40 -3.9 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
-5.26
|
€433.44M 500.33M USD | €10.13K 11.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €433.44M 500.33M USD | 0 | €0.00 0 USD | ||
|
Eslead Corporation
8877.T
JP
|
¥4,760 32.13 USD |
-1.14
|
¥73B 495.76M USD | ¥42K 286.89 USD | ¥4,760 32.13 USD | ¥4,870 32.87 USD | ¥73B 495.76M USD | 6.57 | ¥724 4.89 USD | ||
|
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.24 3.74 USD |
0
|
€426.54M 492.37M USD | €170.61K 196.94K USD | €3.24 3.74 USD | €3.24 3.74 USD | €426.54M 492.37M USD | 5.39 | €0.60 0.69 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥74,300 501.55 USD |
+0.81
|
¥72B 488.34M USD | ¥3K 21.41 USD | ¥73,600 496.82 USD | ¥74,400 502.22 USD | ¥72B 488.34M USD | 12.58 | ¥6K 39.85 USD | ||
|
Shui On Land
SOLLY
US
|
$2.73 — |
0
|
$485.94M — | $200.00 — | $2.73 — | $2.73 — | $485.94M — | 0 | -$1.64 — | ||
City Office REIT, Inc.
CIO-PA
US
|
$25.37 — |
0
|
$478.99M — | $0.00 — | $0.00 — | $0.00 — | $478.99M — | 0 | $0.00 — | ||
|
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹138.00 1.67 USD |
+1.36
|
₹39.33B 475.83M USD | ₹23.36K 282.65 USD | ₹135.90 1.64 USD | ₹138.55 1.68 USD | ₹39.33B 475.83M USD | 0 | -₹0.39 -0.004 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,190 3.92 USD |
+2.17
|
₩628B 473.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 473.8M USD | 0 | ₩0 0 USD | ||
|
KWG Living
KWLGF
US
|
$0.23 — |
0
|
$470.61M — | $0.00 — | $0.00 — | $0.00 — | $470.61M — | 0 | $0.00 — | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€1.09 1.25 USD |
-1.45
|
€406.98M 469.79M USD | €0.00 0 USD | €1.09 1.25 USD | €1.09 1.25 USD | €406.98M 469.79M USD | 9.05 | €0.12 0.14 USD | ||
Fiducial Real Estate SA
ORIA.PA
FR
|
€168.00 193.93 USD |
+0.6
|
€405.55M 468.14M USD | €1.00 1.15 USD | €168.00 193.93 USD | €168.00 193.93 USD | €405.55M 468.14M USD | 13.69 | €12.27 14.16 USD | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€24.80 28.63 USD |
-0.8
|
€402.98M 465.17M USD | €402.00 464.04 USD | €24.60 28.4 USD | €24.90 28.74 USD | €402.98M 465.17M USD | 9.39 | €2.64 3.05 USD | ||
|
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€40.00 46.17 USD |
0
|
€402.97M 465.17M USD | €524.00 604.87 USD | €40.00 46.17 USD | €40.00 46.17 USD | €402.97M 465.17M USD | 9.77 | €4.09 4.72 USD | ||
|
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹382.45 4.63 USD |
+1.42
|
₹38.45B 465.13M USD | ₹6.12K 73.99 USD | ₹378.45 4.58 USD | ₹389.50 4.71 USD | ₹38.45B 465.13M USD | 31.89 | ₹11.99 0.15 USD | ||
|
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹382.35 4.63 USD |
+1.58
|
₹38.44B 465.01M USD | ₹48.84K 590.86 USD | ₹379.20 4.59 USD | ₹390.25 4.72 USD | ₹38.44B 465.01M USD | 31.83 | ₹12.01 0.15 USD | ||
|
NSI
NIUWF
US
|
$23.40 — |
-9.27
|
$456.75M — | $100.00 — | $23.40 — | $23.40 — | $456.75M — | 0 | -$0.58 — | ||
Winton Land Limited
WTN.AX
AU
|
A$2.20 1.54 USD |
0
|
A$652.55M 455.85M USD | A$4.00 2.79 USD | A$2.20 1.54 USD | A$2.20 1.54 USD | A$652.55M 455.85M USD | 73.33 | A$0.03 0.02 USD | ||
|
KKR Real Estate Finance Trust Inc.
8KR.F
DE
|
€6.10 7.04 USD |
+0.83
|
€392.23M 452.77M USD | €150.00 173.15 USD | €6.10 7.04 USD | €6.10 7.04 USD | €392.23M 452.77M USD | 0 | -€1.63 -1.8 USD | ||
|
TARC Limited
TARC.BO
IN
|
₹125.55 1.52 USD |
-0.48
|
₹37.05B 448.24M USD | ₹7.02K 84.92 USD | ₹124.40 1.51 USD | ₹126.10 1.53 USD | ₹37.05B 448.24M USD | 196.17 | ₹0.64 0.007 USD | ||
|
Alpha Integrated Real Estate Investment Trust
SBBSF
US
|
$0.39 — |
+6.85
|
$445.85M — | $6.85K — | $0.39 — | $0.39 — | $445.85M — | 9.75 | $0.04 — | ||
Apartment Investment and Management Company
A1IV34.SA
BR
|
R$15.14 3.07 USD |
+0.46
|
R$2.20B 445.27M USD | R$2.84K 574.61 USD | R$14.76 2.99 USD | R$15.99 3.24 USD | R$2.20B 445.27M USD | 0.98 | R$15.38 3.12 USD | ||
|
Farmland Partners Inc.
0FA.SG
DE
|
€8.59 9.91 USD |
-0.46
|
€380.88M 439.67M USD | €0.00 0 USD | €8.59 9.91 USD | €8.71 10.05 USD | €380.88M 439.67M USD | 16.50 | €0.52 0.6 USD | ||
|
Farmland Partners Inc.
0FA.F
DE
|
€8.49 9.8 USD |
+2.1
|
€376.67M 434.8M USD | €90.00 103.89 USD | €8.49 9.8 USD | €8.49 9.8 USD | €376.67M 434.8M USD | 16.32 | €0.52 0.6 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥8,420 56.84 USD |
-0.94
|
¥64B 434.32M USD | ¥63K 427.97 USD | ¥8,420 56.84 USD | ¥8,670 58.52 USD | ¥64B 434.32M USD | 9.74 | ¥864 5.84 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,684 11.37 USD |
-0.71
|
¥64B 432.7M USD | ¥124K 836.36 USD | ¥1,679 11.33 USD | ¥1,711 11.55 USD | ¥64B 432.7M USD | 5.29 | ¥318 2.15 USD | ||
Low Keng Huat (Singapore) Limited
F1E.SI
SG
|
SGD 0.78 0.58 USD |
0
|
SGD 576.28M 431.89M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 576.28M 431.89M USD | 0 | SGD 0.00 0 USD | ||
|
EPH European Property Holdings PLC
EPH.SW
CH
|
€26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 25.24 | €1.03 1.19 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||