Trang kết quả 21 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (645)
- Argentina (2)
- Úc (57)
- Áo (29)
- Bỉ (29)
- Brazil (90)
- Canada (83)
- Chile (8)
- Trung Quốc (110)
- Đan Mạch (11)
- Phần Lan (6)
- Pháp (47)
- Đức (504)
- Hy Lạp (6)
- Hồng Kông (279)
- Hungary (2)
- Ấn Độ (107)
- Indonesia (78)
- Ai-len (1)
- Israel (55)
- Ý (10)
- Nhật Bản (176)
- Malaysia (101)
- Mexico (31)
- Hà Lan (6)
- New Zealand (12)
- Na Uy (7)
- Ba Lan (27)
- Bồ Đào Nha (2)
- Qatar (5)
- Nga (7)
- Singapore (86)
- Nam Phi (28)
- Hàn Quốc (19)
- Tây Ban Nha (33)
- Suriname (16)
- Thụy Điển (59)
- Thụy Sĩ (18)
- Đài Loan (59)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (53)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Bất động sản (3098)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,391 16.14 USD |
+0.29
|
¥116B 783.33M USD | ¥56K 380.04 USD | ¥2,385 16.1 USD | ¥2,409 16.26 USD | ¥116B 783.33M USD | 7.02 | ¥340 2.3 USD | ||
| Fairvest Limited 2T20.F | €0.32 0.35 USD |
+1.92
|
€711.09M 777.32M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €711.09M 777.32M USD | 3.97 | €0.08 0.09 USD | ||
| Apartment Investment and Management Company AIV.F | €4.92 5.38 USD |
+0.82
|
€708.85M 774.87M USD | €1.10K 1.2K USD | €4.86 5.31 USD | €4.92 5.38 USD | €708.85M 774.87M USD | 0 | -€0.78 -0.8 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,415 23.05 USD |
+1.19
|
¥114B 766.14M USD | ¥16K 105.98 USD | ¥3,395 22.92 USD | ¥3,420 23.09 USD | ¥114B 766.14M USD | 18.53 | ¥184 1.24 USD | ||
| Logistea AB (publ) 1OL1.F | €1.31 1.43 USD |
+0.38
|
€696.09M 760.92M USD | €100.00 109.31 USD | €1.31 1.43 USD | €1.32 1.44 USD | €696.09M 760.92M USD | 8.15 | €0.16 0.17 USD | ||
| The Real Brokerage Inc. 87M.F | €3.28 3.59 USD |
+7.19
|
€694.70M 759.41M USD | €314.00 343.24 USD | €3.28 3.59 USD | €3.28 3.59 USD | €694.70M 759.41M USD | 0 | -€0.04 -0.04 USD | ||
| K. Wah KWHAF | $0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | ||
| CHINA DILI 1387.HK | HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹422.00 5.11 USD |
-0.02
|
₹61.82B 747.9M USD | ₹1.60K 19.41 USD | ₹420.50 5.09 USD | ₹423.75 5.13 USD | ₹61.82B 747.9M USD | 35.31 | ₹11.95 0.14 USD | ||
| CDL Hospitality Trusts CDHSF | $0.59 — |
0
|
$747.10M — | $540.00 — | $0.59 — | $0.59 — | $747.10M — | 0 | $0.00 — | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.38 0.41 USD |
-8.07
|
€666.50M 728.58M USD | €500.00 546.57 USD | €0.38 0.41 USD | €0.38 0.41 USD | €666.50M 728.58M USD | 0 | -€0.01 -0.01 USD | ||
| Archicom S.A. 696.F | €10.85 11.86 USD |
-0.46
|
€661.13M 722.71M USD | €33.00 36.07 USD | €10.85 11.86 USD | €10.85 11.86 USD | €661.13M 722.71M USD | 30.13 | €0.36 0.39 USD | ||
| Helios RE Socimi LAREF | $8.43 — |
0
|
$720.51M — | $1.00K — | $6.90 — | $6.90 — | $720.51M — | 28.10 | $0.30 — | ||
| United Overseas Australia Ltd EH5.SI | SGD 0.56 0.42 USD |
0
|
SGD 946.26M 709.18M USD | SGD 12.00K 8.99K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 946.26M 709.18M USD | 11.09 | SGD 0.05 0.04 USD | ||
| PATRIZIA SE PAT.F | €7.50 8.2 USD |
+1.63
|
€648.43M 708.82M USD | €70.00 76.52 USD | €7.50 8.2 USD | €7.50 8.2 USD | €648.43M 708.82M USD | 24.99 | €0.30 0.33 USD | ||
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $100.00K — | $0.00 — | $0.00 — | $708.77M — | 0 | $0.00 — | ||
| Puravankara Limited PURVA.BO | ₹246.20 2.98 USD |
-0.3
|
₹58.39B 706.38M USD | ₹608.00 7.36 USD | ₹245.00 2.96 USD | ₹247.75 3 USD | ₹58.39B 706.38M USD | 0 | -₹12.13 -0.1 USD | ||
| PATRIZIA SE P1Z.VI | €7.47 8.17 USD |
+0.54
|
€645.83M 705.98M USD | €0.00 0 USD | €7.42 8.11 USD | €7.51 8.21 USD | €645.83M 705.98M USD | 24.89 | €0.30 0.33 USD | ||
| Puravankara Limited PURVA.NS | ₹245.40 2.97 USD |
-0.71
|
₹58.20B 704.08M USD | ₹16.65K 201.4 USD | ₹244.30 2.96 USD | ₹249.25 3.02 USD | ₹58.20B 704.08M USD | 0 | -₹12.14 -0.1 USD | ||
| Société de la Tour Eiffel UVA.F | €4.46 4.88 USD |
+7.21
|
€636.11M 695.36M USD | €16.00 17.49 USD | €4.46 4.88 USD | €4.46 4.88 USD | €636.11M 695.36M USD | 0 | -€1.59 -1.7 USD | ||
| Shui On Land Limited OL5.F | €0.08 0.08 USD |
+6.94
|
€634.76M 693.88M USD | €15.00K 16.4K USD | €0.08 0.08 USD | €0.08 0.08 USD | €634.76M 693.88M USD | 0 | €0.00 0 USD | ||
| Archicom S.A. ARH.WA | PLN 46.50 11.82 USD |
-2.11
|
PLN 2.72B 691.37M USD | PLN 6.61K 1.68K USD | PLN 45.10 11.46 USD | PLN 48.00 12.2 USD | PLN 2.72B 691.37M USD | 30.39 | PLN 1.53 0.39 USD | ||
| Beijing North Star Company Limited BJ3.F | €0.09 0.1 USD |
+12.18
|
€629.61M 688.25M USD | €1.89K 2.07K USD | €0.09 0.1 USD | €0.09 0.1 USD | €629.61M 688.25M USD | 0 | -€0.15 -0.1 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥164,200 1108.4 USD |
+1.36
|
¥102B 685.65M USD | ¥902 6.09 USD | ¥162,300 1095.57 USD | ¥164,300 1109.07 USD | ¥102B 685.65M USD | 23.14 | ¥7K 47.9 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.39 0.04 USD |
-1.42
|
THB 24.24B 681.96M USD | THB 28.08M 790.12K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 24.24B 681.96M USD | 4.79 | THB 0.29 0.008 USD | ||
| Warteck Invest AG WARN.SW | CHF 1,935.00 2201.62 USD |
-0.77
|
CHF 598.64M 681.12M USD | CHF 70.00 79.65 USD | CHF 1,930.00 2195.93 USD | CHF 1,955.00 2224.37 USD | CHF 598.64M 681.12M USD | 16.92 | CHF 114.36 130.12 USD | ||
| Kowloon Development Company Limited KOX.F | €0.38 0.42 USD |
0
|
€620.76M 678.57M USD | €11.00 12.02 USD | €0.38 0.42 USD | €0.38 0.42 USD | €620.76M 678.57M USD | 38.00 | €0.01 0.01 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥117,800 795.18 USD |
-0.17
|
¥100B 678.07M USD | ¥483 3.26 USD | ¥117,200 791.13 USD | ¥118,400 799.23 USD | ¥100B 678.07M USD | 20.79 | ¥6K 38.23 USD | ||
| Eslead Corporation 8877.T | ¥6,380 43.07 USD |
-0.31
|
¥98B 664.49M USD | ¥24K 159.31 USD | ¥6,370 43 USD | ¥6,480 43.74 USD | ¥98B 664.49M USD | 10.78 | ¥591 3.99 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.37 0.4 USD |
+1.96
|
€603.58M 659.79M USD | €0.00 0 USD | €0.33 0.36 USD | €0.37 0.4 USD | €603.58M 659.79M USD | 0 | -€0.18 -0.1 USD | ||
| Redwood Trust, Inc. R2V.F | €4.65 5.08 USD |
+4.92
|
€602.74M 658.88M USD | €693.00 757.54 USD | €4.40 4.81 USD | €4.65 5.08 USD | €602.74M 658.88M USD | 0 | -€0.73 -0.7 USD | ||
| OUE Limited OUE1.F | €0.77 0.84 USD |
+0.65
|
€602.07M 658.14M USD | €1.00K 1.09K USD | €0.77 0.84 USD | €0.77 0.84 USD | €602.07M 658.14M USD | 0 | -€0.13 -0.1 USD | ||
| Slate Grocery REIT SGR-U.TO | $10.79 — |
-0.09
|
$656.61M — | $1.57K — | $10.79 — | $10.88 — | $656.61M — | 15.41 | $0.70 — | ||
| SF Urban Properties AG SFPN.SW | CHF 98.60 112.19 USD |
+0.41
|
CHF 575.97M 655.33M USD | CHF 383.00 435.77 USD | CHF 98.20 111.73 USD | CHF 98.60 112.19 USD | CHF 575.97M 655.33M USD | 10.72 | CHF 9.19 10.46 USD | ||
| MIRAI Corporation 3476.T | ¥50,700 342.24 USD |
+0.4
|
¥97B 652.8M USD | ¥3K 19.08 USD | ¥50,400 340.21 USD | ¥50,800 342.91 USD | ¥97B 652.8M USD | 19.45 | ¥3K 17.59 USD | ||
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 205.00 20.01 USD |
+5.67
|
SEK 6.68B 652.45M USD | SEK 72.67K 7.09K USD | SEK 195.00 19.03 USD | SEK 205.00 20.01 USD | SEK 6.68B 652.45M USD | 25.56 | SEK 8.02 0.78 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.46 4.88 USD |
-0.45
|
€592.62M 647.82M USD | €693.00 757.54 USD | €4.46 4.88 USD | €4.48 4.9 USD | €592.62M 647.82M USD | 0 | -€1.59 -1.7 USD | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩17,270 13.04 USD |
-0.23
|
₩855B 645.31M USD | ₩118K 89.33 USD | ₩17,120 12.92 USD | ₩17,500 13.21 USD | ₩855B 645.31M USD | 0 | ₩0 0 USD | ||
| Harworth Group plc UK6A.F | €1.81 1.98 USD |
+0.56
|
€586.82M 641.48M USD | €111.00 121.34 USD | €1.81 1.98 USD | €1.81 1.98 USD | €586.82M 641.48M USD | 10.05 | €0.18 0.2 USD | ||
| Zambal Spain Socimi, S.A. YZBL.MC | €0.91 0.99 USD |
0
|
€584.16M 638.57M USD | €45.99K 50.27K USD | €0.91 0.99 USD | €0.91 0.99 USD | €584.16M 638.57M USD | 22.62 | €0.04 0.04 USD | ||
| Corem Property Group AB (publ) CORE-A.ST | SEK 4.12 0.4 USD |
+0.98
|
SEK 6.49B 633.94M USD | SEK 4.37K 426.66 USD | SEK 4.08 0.4 USD | SEK 4.12 0.4 USD | SEK 6.49B 633.94M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Echo Investment S.A. 4I3.F | €1.36 1.48 USD |
+0.37
|
€578.43M 632.31M USD | €420.00 459.12 USD | €1.36 1.48 USD | €1.36 1.48 USD | €578.43M 632.31M USD | 0 | -€0.13 -0.1 USD | ||
| Yuexiu Real Estate Investment Trust YUXXF | $0.09 — |
0
|
$628.55M — | $31.00 — | $0.09 — | $0.09 — | $628.55M — | 0 | $0.00 — | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥5,980 40.37 USD |
+5.29
|
¥93B 626.51M USD | ¥90K 605.5 USD | ¥5,720 38.61 USD | ¥6,010 40.57 USD | ¥93B 626.51M USD | 8.01 | ¥746 5.03 USD | ||
| Société de la Tour Eiffel UVA.SG | €4.26 4.66 USD |
-3.4
|
€572.16M 625.44M USD | €0.00 0 USD | €4.25 4.65 USD | €4.44 4.85 USD | €572.16M 625.44M USD | 0 | -€1.59 -1.7 USD | ||
| Atal S.A. 1UY.F | €13.00 14.21 USD |
+1.25
|
€569.14M 622.14M USD | €190.00 207.7 USD | €13.00 14.21 USD | €13.00 14.21 USD | €569.14M 622.14M USD | 13.82 | €0.94 1.03 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥126,500 853.91 USD |
+0.72
|
¥92B 621.22M USD | ¥6K 42.57 USD | ¥125,500 847.16 USD | ¥126,800 855.94 USD | ¥92B 621.22M USD | 24.62 | ¥5K 34.68 USD | ||
| Sunac Services SSHLF | $0.20 — |
0
|
$618.71M — | $200.00 — | $0.20 — | $0.20 — | $618.71M — | 20.23 | $0.01 — | ||
| Armada Hoffler Properties, Inc. 791.F | €5.35 5.85 USD |
-0.93
|
€564.78M 617.39M USD | €1.03K 1.13K USD | €5.35 5.85 USD | €5.35 5.85 USD | €564.78M 617.39M USD | 28.15 | €0.19 0.21 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥1,871 12.63 USD |
+1.14
|
¥91B 615.03M USD | ¥47K 317.26 USD | ¥1,856 12.53 USD | ¥1,884 12.72 USD | ¥91B 615.03M USD | 18.48 | ¥101 0.68 USD | ||
| PJSC LSR Group LSRG.ME | RUB 546.80 6.04 USD |
-0.76
|
RUB 54.65B 603.91M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.65B 603.91M USD | 3.61 | RUB 151.16 1.67 USD | ||
| Atal S.A. 1AT.WA | PLN 54.90 13.95 USD |
-0.18
|
PLN 2.38B 603.67M USD | PLN 4.31K 1.1K USD | PLN 54.70 13.9 USD | PLN 55.70 14.16 USD | PLN 2.38B 603.67M USD | 13.75 | PLN 3.99 1.01 USD | ||
| Wereldhave Belgium WEHB.BR | €48.00 52.47 USD |
+4.35
|
€548.96M 600.09M USD | €10.61K 11.6K USD | €46.20 50.5 USD | €47.90 52.36 USD | €548.96M 600.09M USD | 15.14 | €3.17 3.47 USD | ||
| Wereldhave Belgium WPU.F | €47.40 51.81 USD |
+5.8
|
€542.10M 592.58M USD | €362.00 395.71 USD | €45.10 49.3 USD | €47.40 51.81 USD | €542.10M 592.58M USD | 14.95 | €3.17 3.47 USD | ||
| Argosy Property IGPYF | $0.68 — |
0
|
$592.55M — | $10.00K — | $0.68 — | $0.68 — | $592.55M — | 0 | -$0.08 — | ||
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | HUF 8,600.00 23.79 USD |
0
|
HUF 206.40B 570.84M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 206.40B 570.84M USD | 196.07 | HUF 43.86 0.12 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.15 0.17 USD |
-1.29
|
€520.13M 568.57M USD | €20.00K 21.86K USD | €0.15 0.17 USD | €0.15 0.17 USD | €520.13M 568.57M USD | 0 | €0.00 0 USD | ||
| PT Plaza Indonesia Realty Tbk PLIN.JK | IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
| C C Land Holdings Limited QU4B.F | €0.12 0.13 USD |
0
|
€514.71M 562.65M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €514.71M 562.65M USD | 0 | -€0.02 -0.02 USD | ||
| Summit Hotel Properties, Inc. SDP.F | €4.64 5.07 USD |
+4.5
|
€510.51M 558.06M USD | €698.00 763.01 USD | €4.38 4.79 USD | €4.64 5.07 USD | €510.51M 558.06M USD | 0 | -€0.15 -0.1 USD | ||
| Nexity SA 0KB3.IL | €9.04 9.88 USD |
+2.06
|
€507.57M 554.85M USD | €210.00 229.56 USD | €0.00 0 USD | €0.00 0 USD | €507.57M 554.85M USD | 4.12 | €2.19 2.39 USD | ||
| Brandywine Realty Trust B2X.F | €2.88 3.14 USD |
-1.41
|
€499.38M 545.89M USD | €50.00 54.66 USD | €2.83 3.09 USD | €2.88 3.14 USD | €499.38M 545.89M USD | 0 | -€0.94 -1.02 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 16.70 0.47 USD |
-1.18
|
THB 19.21B 540.38M USD | THB 7.57M 212.86K USD | THB 16.70 0.47 USD | THB 16.90 0.48 USD | THB 19.21B 540.38M USD | 6.13 | THB 2.72 0.08 USD | ||
| Nexity SA NQ9.F | €8.83 9.65 USD |
+0.97
|
€491.94M 537.76M USD | €200.00 218.63 USD | €8.83 9.65 USD | €8.83 9.65 USD | €491.94M 537.76M USD | 0 | -€2.73 -2.9 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹312.20 3.78 USD |
+1.74
|
₹44.36B 536.73M USD | ₹32.15K 388.91 USD | ₹305.20 3.69 USD | ₹315.00 3.81 USD | ₹44.36B 536.73M USD | 35.43 | ₹8.81 0.11 USD | ||
| NSI NIUWF | $25.79 — |
0
|
$534.75M — | $100.00 — | $23.40 — | $23.40 — | $534.75M — | 198.38 | $0.13 — | ||
| Dream Unlimited DRUNF | $12.65 — |
0
|
$533.73M — | $100.00 — | $12.68 — | $12.68 — | $533.73M — | 9.80 | $1.29 — | ||
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | IDR 3,600.00 0.23 USD |
-2.44
|
IDR 8.35T 533.42M USD | IDR 99.20K 6.34 USD | IDR 3,400.00 0.22 USD | IDR 3,800.00 0.24 USD | IDR 8.35T 533.42M USD | 32.41 | IDR 111.07 0.007 USD | ||
| Vastned IJX.F | €30.20 33.01 USD |
+1
|
€487.52M 532.93M USD | €83.00 90.73 USD | €30.20 33.01 USD | €30.20 33.01 USD | €487.52M 532.93M USD | 15.02 | €2.01 2.2 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥3,720 25.11 USD |
+1.5
|
¥79B 530.05M USD | ¥15K 99.9 USD | ¥3,665 24.74 USD | ¥3,730 25.18 USD | ¥79B 530.05M USD | 13.56 | ¥274 1.85 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.15 7.82 USD |
0
|
€481.11M 525.91M USD | €70.00 76.52 USD | €7.15 7.82 USD | €7.15 7.82 USD | €481.11M 525.91M USD | 0 | -€0.30 -0.3 USD | ||
| Irish Residential Properties REIT Plc IRES.F | €0.91 0.99 USD |
-6.67
|
€477.24M 521.69M USD | €3.11K 3.4K USD | €0.91 0.99 USD | €0.91 0.99 USD | €477.24M 521.69M USD | 15.16 | €0.06 0.07 USD | ||
| TOC Co., Ltd. 8841.T | ¥871 5.88 USD |
+1.75
|
¥77B 518.68M USD | ¥138K 934.24 USD | ¥853 5.76 USD | ¥878 5.93 USD | ¥77B 518.68M USD | 51.90 | ¥17 0.11 USD | ||
| Atom Hoteles SOCIMI, S.A. YATO.MC | €14.60 15.96 USD |
0
|
€471.39M 515.29M USD | €3.30K 3.61K USD | €14.60 15.96 USD | €14.60 15.96 USD | €471.39M 515.29M USD | 4.80 | €3.04 3.32 USD | ||
| PT Duta Pertiwi Tbk DUTI.JK | IDR 4,240.00 0.27 USD |
-1.4
|
IDR 7.84T 501.25M USD | IDR 1.50K 0.1 USD | IDR 4,200.00 0.27 USD | IDR 4,390.00 0.28 USD | IDR 7.84T 501.25M USD | 23.03 | IDR 184.04 0.01 USD | ||
| Globe Trade Centre S.A. GTC.WA | PLN 3.43 0.87 USD |
-0.58
|
PLN 1.97B 500.65M USD | PLN 5.16K 1.31K USD | PLN 3.43 0.87 USD | PLN 3.49 0.89 USD | PLN 1.97B 500.65M USD | 28.58 | PLN 0.12 0.03 USD | ||
| One REIT, Inc. 3290.T | ¥91,700 619 USD |
-0.43
|
¥74B 498.55M USD | ¥857 5.78 USD | ¥91,500 617.65 USD | ¥92,200 622.38 USD | ¥74B 498.55M USD | 16.73 | ¥5K 36.99 USD | ||
| Minmetals Land Limited ONF.F | €0.11 0.12 USD |
+1.92
|
€451.03M 493.03M USD | €100.00K 109.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €451.03M 493.03M USD | 0 | -€0.10 -0.1 USD | ||
| Gladstone Commercial Corporation GLE.F | €9.23 10.09 USD |
-0.7
|
€450.68M 492.65M USD | €3.00K 3.28K USD | €9.23 10.09 USD | €9.23 10.09 USD | €450.68M 492.65M USD | 54.29 | €0.17 0.19 USD | ||
| Dream Unlimited Corp. 50DA.F | €10.50 11.48 USD |
-0.94
|
€450.34M 492.28M USD | €155.00 169.44 USD | €10.50 11.48 USD | €10.50 11.48 USD | €450.34M 492.28M USD | 9.37 | €1.12 1.22 USD | ||
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$30.00 1.78 USD |
-1.64
|
MX$8.20B 485.52M USD | MX$62.23K 3.68K USD | MX$29.50 1.75 USD | MX$30.40 1.8 USD | MX$8.20B 485.52M USD | 20.68 | MX$1.45 0.09 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹1,013.00 12.26 USD |
+1.54
|
₹39.87B 482.37M USD | ₹1.02K 12.28 USD | ₹991.70 12 USD | ₹1,015.90 12.29 USD | ₹39.87B 482.37M USD | 30.67 | ₹33.02 0.4 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹1,012.10 12.24 USD |
+1.4
|
₹39.84B 481.94M USD | ₹21.29K 257.6 USD | ₹989.60 11.97 USD | ₹1,016.90 12.3 USD | ₹39.84B 481.94M USD | 30.63 | ₹33.04 0.4 USD | ||
| MLP Group S.A. MLG.WA | PLN 79.00 20.08 USD |
0
|
PLN 1.90B 481.81M USD | PLN 767.00 194.95 USD | PLN 78.40 19.93 USD | PLN 79.00 20.08 USD | PLN 1.90B 481.81M USD | 9.63 | PLN 8.20 2.08 USD | ||
| Care Property Invest NV 8OM.SG | €11.68 12.77 USD |
+1.39
|
€438.82M 479.68M USD | €0.00 0 USD | €11.56 12.64 USD | €11.68 12.77 USD | €438.82M 479.68M USD | 10.91 | €1.07 1.17 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹139.05 1.68 USD |
+0.91
|
₹39.63B 479.45M USD | ₹4.97K 60.13 USD | ₹138.05 1.67 USD | ₹139.50 1.69 USD | ₹39.63B 479.45M USD | 0 | -₹0.33 -0.003 USD | ||
| Nextensa NV/SA L3R.F | €42.50 46.46 USD |
+0.24
|
€437.06M 477.77M USD | €116.00 126.8 USD | €42.50 46.46 USD | €42.50 46.46 USD | €437.06M 477.77M USD | 0 | -€0.49 -0.5 USD | ||
| PT Indonesian Paradise Property Tbk INPP.JK | IDR 660.00 0.04 USD |
-2.22
|
IDR 7.38T 471.6M USD | IDR 19.10K 1.22 USD | IDR 660.00 0.04 USD | IDR 660.00 0.04 USD | IDR 7.38T 471.6M USD | 16.51 | IDR 39.96 0.002 USD | ||
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8.00K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | ||
| Rural Funds RFNDF | $1.20 — |
0
|
$467.67M — | $3.80K — | $1.30 — | $1.30 — | $467.67M — | 24.00 | $0.05 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.67 — |
-0.52
|
$467.48M — | $2.10K — | $22.62 — | $22.78 — | $467.48M — | 14.40 | $1.57 — | ||
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.15 0.16 USD |
+5.07
|
€427.63M 467.46M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €427.63M 467.46M USD | 7.25 | €0.02 0.02 USD | ||
| TARC Limited TARC.BO | ₹130.90 1.58 USD |
-1.36
|
₹38.63B 467.34M USD | ₹20.66K 249.95 USD | ₹130.90 1.58 USD | ₹134.20 1.62 USD | ₹38.63B 467.34M USD | 0 | -₹3.22 -0.03 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.28 0.3 USD |
0
|
€423.94M 463.42M USD | €276.00 301.71 USD | €0.28 0.3 USD | €0.28 0.3 USD | €423.94M 463.42M USD | 9.19 | €0.03 0.03 USD | ||
| Novavest Real Estate AG NREN.SW | CHF 39.70 45.17 USD |
0
|
CHF 403.79M 459.42M USD | CHF 1.77K 2.01K USD | CHF 39.40 44.83 USD | CHF 39.70 45.17 USD | CHF 403.79M 459.42M USD | 13.01 | CHF 3.05 3.47 USD | ||
| TOC Co., Ltd. T3O.F | €4.46 4.88 USD |
+0.9
|
€419.29M 458.34M USD | €1.00K 1.09K USD | €4.46 4.88 USD | €4.46 4.88 USD | €419.29M 458.34M USD | 49.55 | €0.09 0.1 USD | ||
| NSI N.V. 0RQN.IL | €19.81 21.66 USD |
-1.76
|
€418.89M 457.9M USD | €105.00 114.78 USD | €0.00 0 USD | €0.00 0 USD | €418.89M 457.9M USD | 0 | -€7.81 -8.5 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹556.80 6.74 USD |
+0.54
|
₹37.54B 454.17M USD | ₹15.94K 192.82 USD | ₹555.00 6.71 USD | ₹561.55 6.79 USD | ₹37.54B 454.17M USD | 13.33 | ₹41.76 0.51 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹555.95 6.73 USD |
+0.63
|
₹37.48B 453.48M USD | ₹364.00 4.4 USD | ₹555.95 6.73 USD | ₹560.95 6.79 USD | ₹37.48B 453.48M USD | 13.32 | ₹41.71 0.5 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||