结果页面 21，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (645)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (29)
- 比利时 (29)
- 巴西 (90)
- 加拿大 (83)
- 智利 (8)
- 中国 (110)
- 丹麦 (11)
- 芬兰 (6)
- 法国 (47)
- 德国 (504)
- 希腊 (6)
- 香港 (279)
- 匈牙利 (2)
- 印度 (107)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (55)
- 意大利 (10)
- 日本 (176)
- 马来西亚 (101)
- 墨西哥 (31)
- 荷兰 (6)
- 新西兰 (12)
- 挪威 (7)
- 波兰 (27)
- 葡萄牙 (2)
- 卡塔尔 (5)
- 俄罗斯 (7)
- 新加坡 (86)
- 南非 (28)
- 韩国 (19)
- 西班牙 (33)
- 苏里南 (16)
- 瑞典 (59)
- 瑞士 (18)
- 台湾 (59)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (53)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
房地产 (3098)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fairvest Limited 2T20.F | €0.32 0.35 USD |
+1.26
|
€720.03M 787.09M USD | €0.00 0 USD | €0.32 0.35 USD | €0.33 0.36 USD | €720.03M 787.09M USD | 4.02 | €0.08 0.09 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,389 16.13 USD |
+0.21
|
¥116B 782.67M USD | ¥82K 550.15 USD | ¥2,385 16.1 USD | ¥2,409 16.26 USD | ¥116B 782.67M USD | 7.01 | ¥340 2.3 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| Apartment Investment and Management Company AIV.F | €4.88 5.33 USD |
-0.81
|
€703.09M 768.57M USD | €1.10K 1.2K USD | €4.88 5.33 USD | €4.88 5.33 USD | €703.09M 768.57M USD | 0 | -€0.78 -0.8 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,410 23.02 USD |
+1.04
|
¥113B 765.02M USD | ¥23K 155.26 USD | ¥3,395 22.92 USD | ¥3,420 23.09 USD | ¥113B 765.02M USD | 18.50 | ¥184 1.24 USD | ||
| The Real Brokerage Inc. 87M.F | €3.30 3.61 USD |
+0.61
|
€698.94M 764.04M USD | €314.00 343.24 USD | €3.30 3.61 USD | €3.30 3.61 USD | €698.94M 764.04M USD | 0 | -€0.04 -0.04 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹426.70 5.16 USD |
+1.09
|
₹62.51B 756.23M USD | ₹7.70K 93.18 USD | ₹420.50 5.09 USD | ₹429.55 5.2 USD | ₹62.51B 756.23M USD | 35.70 | ₹11.95 0.14 USD | ||
| K. Wah KWHAF | $0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | ||
| Logistea AB (publ) 1OL1.F | €1.29 1.41 USD |
-1.15
|
€688.09M 752.17M USD | €100.00 109.31 USD | €1.29 1.41 USD | €1.32 1.44 USD | €688.09M 752.17M USD | 8.06 | €0.16 0.17 USD | ||
| CHINA DILI 1387.HK | HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
| CDL Hospitality Trusts CDHSF | $0.59 — |
0
|
$747.10M — | $540.00 — | $0.59 — | $0.59 — | $747.10M — | 0 | $0.00 — | ||
| Helios RE Socimi LAREF | $8.43 — |
0
|
$720.51M — | $1.00K — | $6.90 — | $6.90 — | $720.51M — | 28.10 | $0.30 — | ||
| PATRIZIA SE P1Z.VI | €7.57 8.28 USD |
+1.34
|
€654.48M 715.43M USD | €0.00 0 USD | €7.57 8.28 USD | €7.57 8.28 USD | €654.48M 715.43M USD | 25.23 | €0.30 0.33 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.37 0.4 USD |
-1.91
|
€653.77M 714.66M USD | €500.00 546.57 USD | €0.37 0.4 USD | €0.37 0.4 USD | €653.77M 714.66M USD | 0 | -€0.01 -0.01 USD | ||
| Archicom S.A. 696.F | €10.70 11.7 USD |
-1.38
|
€651.99M 712.72M USD | €33.00 36.07 USD | €10.70 11.7 USD | €10.70 11.7 USD | €651.99M 712.72M USD | 29.72 | €0.36 0.39 USD | ||
| United Overseas Australia Ltd EH5.SI | SGD 0.56 0.42 USD |
0
|
SGD 946.26M 709.18M USD | SGD 12.00K 8.99K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 946.26M 709.18M USD | 11.09 | SGD 0.05 0.04 USD | ||
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $100.00K — | $0.00 — | $0.00 — | $708.77M — | 0 | $0.00 — | ||
| Puravankara Limited PURVA.NS | ₹245.55 2.97 USD |
-0.65
|
₹58.23B 704.51M USD | ₹31.66K 383 USD | ₹244.30 2.96 USD | ₹249.25 3.02 USD | ₹58.23B 704.51M USD | 0 | -₹12.14 -0.1 USD | ||
| Puravankara Limited PURVA.BO | ₹245.50 2.97 USD |
-0.59
|
₹58.22B 704.37M USD | ₹1.20K 14.46 USD | ₹244.80 2.96 USD | ₹247.75 3 USD | ₹58.22B 704.37M USD | 0 | -₹12.13 -0.1 USD | ||
| PATRIZIA SE PAT.F | €7.39 8.08 USD |
-1.47
|
€638.92M 698.42M USD | €70.00 76.52 USD | €7.39 8.08 USD | €7.39 8.08 USD | €638.92M 698.42M USD | 24.63 | €0.30 0.33 USD | ||
| Shui On Land Limited OL5.F | €0.08 0.08 USD |
0
|
€634.76M 693.88M USD | €15.00K 16.4K USD | €0.08 0.08 USD | €0.08 0.08 USD | €634.76M 693.88M USD | 0 | €0.00 0 USD | ||
| Société de la Tour Eiffel UVA.F | €4.44 4.85 USD |
-0.45
|
€633.26M 692.24M USD | €16.00 17.49 USD | €4.44 4.85 USD | €4.44 4.85 USD | €633.26M 692.24M USD | 0 | -€1.59 -1.7 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.40 0.04 USD |
-0.7
|
THB 24.41B 686.87M USD | THB 50.29M 1.42M USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 24.41B 686.87M USD | 4.82 | THB 0.29 0.008 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥164,200 1108.4 USD |
+1.36
|
¥102B 685.65M USD | ¥2K 10.15 USD | ¥162,300 1095.57 USD | ¥164,300 1109.07 USD | ¥102B 685.65M USD | 23.14 | ¥7K 47.9 USD | ||
| Warteck Invest AG WARN.SW | CHF 1,935.00 2201.62 USD |
0
|
CHF 598.64M 681.12M USD | CHF 70.00 79.65 USD | CHF 1,930.00 2195.93 USD | CHF 1,955.00 2224.37 USD | CHF 598.64M 681.12M USD | 16.92 | CHF 114.36 130.12 USD | ||
| Archicom S.A. ARH.WA | PLN 45.70 11.62 USD |
-1.72
|
PLN 2.67B 679.48M USD | PLN 610.00 155.05 USD | PLN 45.70 11.62 USD | PLN 46.20 11.74 USD | PLN 2.67B 679.48M USD | 29.86 | PLN 1.53 0.39 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥117,900 795.86 USD |
-0.08
|
¥101B 678.65M USD | ¥766 5.17 USD | ¥117,200 791.13 USD | ¥118,400 799.23 USD | ¥101B 678.65M USD | 20.81 | ¥6K 38.23 USD | ||
| Kowloon Development Company Limited KOX.F | €0.38 0.41 USD |
-1.05
|
€614.22M 671.43M USD | €11.00 12.02 USD | €0.38 0.41 USD | €0.38 0.41 USD | €614.22M 671.43M USD | 37.60 | €0.01 0.01 USD | ||
| Beijing North Star Company Limited BJ3.F | €0.09 0.09 USD |
-2.86
|
€611.63M 668.59M USD | €1.89K 2.07K USD | €0.09 0.09 USD | €0.09 0.09 USD | €611.63M 668.59M USD | 0 | -€0.15 -0.1 USD | ||
| Eslead Corporation 8877.T | ¥6,410 43.27 USD |
+0.16
|
¥99B 667.62M USD | ¥28K 191.71 USD | ¥6,370 43 USD | ¥6,480 43.74 USD | ¥99B 667.62M USD | 10.83 | ¥591 3.99 USD | ||
| OUE Limited OUE1.F | €0.77 0.84 USD |
0
|
€602.07M 658.14M USD | €1.00K 1.09K USD | €0.77 0.84 USD | €0.77 0.84 USD | €602.07M 658.14M USD | 0 | -€0.13 -0.1 USD | ||
| Slate Grocery REIT SGR-U.TO | $10.79 — |
-0.09
|
$656.61M — | $1.57K — | $10.79 — | $10.88 — | $656.61M — | 15.41 | $0.70 — | ||
| Redwood Trust, Inc. R2V.F | €4.63 5.06 USD |
-0.52
|
€599.63M 655.48M USD | €693.00 757.54 USD | €4.63 5.06 USD | €4.63 5.06 USD | €599.63M 655.48M USD | 0 | -€0.73 -0.7 USD | ||
| SF Urban Properties AG SFPN.SW | CHF 98.60 112.19 USD |
0
|
CHF 575.97M 655.33M USD | CHF 383.00 435.77 USD | CHF 98.20 111.73 USD | CHF 98.60 112.19 USD | CHF 575.97M 655.33M USD | 10.72 | CHF 9.19 10.46 USD | ||
| MIRAI Corporation 3476.T | ¥50,800 342.91 USD |
+0.59
|
¥97B 654.09M USD | ¥5K 30.9 USD | ¥50,400 340.21 USD | ¥50,800 342.91 USD | ¥97B 654.09M USD | 19.49 | ¥3K 17.59 USD | ||
| Harworth Group plc UK6A.F | €1.84 2.01 USD |
+1.66
|
€596.55M 652.11M USD | €111.00 121.34 USD | €1.84 2.01 USD | €1.84 2.01 USD | €596.55M 652.11M USD | 10.22 | €0.18 0.2 USD | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩17,400 13.13 USD |
+0.52
|
₩861B 650.16M USD | ₩135K 101.74 USD | ₩17,120 12.92 USD | ₩17,500 13.21 USD | ₩861B 650.16M USD | 0 | ₩0 0 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.46 4.88 USD |
0
|
€592.62M 647.82M USD | €173.00 189.11 USD | €4.46 4.88 USD | €4.46 4.88 USD | €592.62M 647.82M USD | 0 | -€1.59 -1.7 USD | ||
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 203.00 19.82 USD |
-0.98
|
SEK 6.62B 646.09M USD | SEK 492.00 48.03 USD | SEK 202.00 19.72 USD | SEK 205.00 20.01 USD | SEK 6.62B 646.09M USD | 25.31 | SEK 8.02 0.78 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.36 0.39 USD |
-2.74
|
€587.04M 641.72M USD | €0.00 0 USD | €0.22 0.24 USD | €0.36 0.39 USD | €587.04M 641.72M USD | 0 | -€0.18 -0.1 USD | ||
| Zambal Spain Socimi, S.A. YZBL.MC | €0.91 0.99 USD |
0
|
€584.16M 638.57M USD | €45.99K 50.27K USD | €0.91 0.99 USD | €0.91 0.99 USD | €584.16M 638.57M USD | 22.62 | €0.04 0.04 USD | ||
| Armada Hoffler Properties, Inc. 791.F | €5.50 6.01 USD |
+2.8
|
€580.62M 634.7M USD | €1.03K 1.13K USD | €5.50 6.01 USD | €5.50 6.01 USD | €580.62M 634.7M USD | 28.94 | €0.19 0.21 USD | ||
| Echo Investment S.A. 4I3.F | €1.36 1.48 USD |
0
|
€578.43M 632.31M USD | €420.00 459.12 USD | €1.36 1.48 USD | €1.36 1.48 USD | €578.43M 632.31M USD | 0 | -€0.13 -0.1 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥6,010 40.57 USD |
+5.81
|
¥93B 629.66M USD | ¥101K 680.43 USD | ¥5,720 38.61 USD | ¥6,010 40.57 USD | ¥93B 629.66M USD | 8.05 | ¥746 5.03 USD | ||
| Yuexiu Real Estate Investment Trust YUXXF | $0.09 — |
0
|
$628.55M — | $31.00 — | $0.09 — | $0.09 — | $628.55M — | 0 | $0.00 — | ||
| Société de la Tour Eiffel UVA.SG | €4.25 4.65 USD |
-0.23
|
€570.81M 623.98M USD | €0.00 0 USD | €4.25 4.65 USD | €4.44 4.85 USD | €570.81M 623.98M USD | 0 | -€1.59 -1.7 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥126,700 855.26 USD |
+0.88
|
¥92B 622.2M USD | ¥7K 48.78 USD | ¥125,500 847.16 USD | ¥126,800 855.94 USD | ¥92B 622.2M USD | 24.66 | ¥5K 34.68 USD | ||
| Atal S.A. 1UY.F | €13.00 14.21 USD |
0
|
€569.14M 622.14M USD | €190.00 207.7 USD | €13.00 14.21 USD | €13.00 14.21 USD | €569.14M 622.14M USD | 13.82 | €0.94 1.03 USD | ||
| Sunac Services SSHLF | $0.20 — |
0
|
$618.71M — | $200.00 — | $0.20 — | $0.20 — | $618.71M — | 20.23 | $0.01 — | ||
| Corem Property Group AB (publ) CORE-A.ST | SEK 4.00 0.39 USD |
-2.91
|
SEK 6.31B 615.48M USD | SEK 20.25K 1.98K USD | SEK 4.00 0.39 USD | SEK 4.12 0.4 USD | SEK 6.31B 615.48M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥1,866 12.6 USD |
+0.86
|
¥91B 613.39M USD | ¥66K 447.54 USD | ¥1,856 12.53 USD | ¥1,884 12.72 USD | ¥91B 613.39M USD | 18.43 | ¥101 0.68 USD | ||
| Atal S.A. 1AT.WA | PLN 55.70 14.16 USD |
+1.46
|
PLN 2.41B 612.46M USD | PLN 415.00 105.48 USD | PLN 55.00 13.98 USD | PLN 55.80 14.18 USD | PLN 2.41B 612.46M USD | 13.95 | PLN 3.99 1.01 USD | ||
| PJSC LSR Group LSRG.ME | RUB 546.80 6.04 USD |
-0.76
|
RUB 54.65B 603.91M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.65B 603.91M USD | 3.61 | RUB 151.16 1.67 USD | ||
| Wereldhave Belgium WEHB.BR | €47.70 52.14 USD |
-0.62
|
€545.53M 596.34M USD | €2.74K 2.99K USD | €47.20 51.6 USD | €48.30 52.8 USD | €545.53M 596.34M USD | 15.04 | €3.17 3.47 USD | ||
| Argosy Property IGPYF | $0.68 — |
0
|
$592.55M — | $10.00K — | $0.68 — | $0.68 — | $592.55M — | 0 | -$0.08 — | ||
| Wereldhave Belgium WPU.F | €47.20 51.6 USD |
-0.42
|
€539.81M 590.08M USD | €362.00 395.71 USD | €47.20 51.6 USD | €47.20 51.6 USD | €539.81M 590.08M USD | 14.88 | €3.17 3.47 USD | ||
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | HUF 8,600.00 23.79 USD |
0
|
HUF 206.40B 570.84M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 206.40B 570.84M USD | 196.07 | HUF 43.86 0.12 USD | ||
| Nexity SA 0KB3.IL | €9.30 10.17 USD |
+2.85
|
€522.03M 570.65M USD | €334.00 365.11 USD | €9.15 10 USD | €9.30 10.17 USD | €522.03M 570.65M USD | 4.24 | €2.19 2.39 USD | ||
| C C Land Holdings Limited QU4B.F | €0.12 0.13 USD |
+0.83
|
€519.00M 567.34M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €519.00M 567.34M USD | 0 | -€0.02 -0.02 USD | ||
| PT Plaza Indonesia Realty Tbk PLIN.JK | IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.15 0.17 USD |
-0.65
|
€516.73M 564.86M USD | €20.00K 21.86K USD | €0.15 0.17 USD | €0.15 0.17 USD | €516.73M 564.86M USD | 0 | €0.00 0 USD | ||
| Nexity SA NQ9.F | €9.13 9.98 USD |
+3.4
|
€508.65M 556.03M USD | €200.00 218.63 USD | €9.13 9.98 USD | €9.13 9.98 USD | €508.65M 556.03M USD | 0 | -€2.73 -2.9 USD | ||
| Summit Hotel Properties, Inc. SDP.F | €4.54 4.96 USD |
-2.16
|
€499.51M 546.03M USD | €698.00 763.01 USD | €4.54 4.96 USD | €4.54 4.96 USD | €499.51M 546.03M USD | 0 | -€0.15 -0.1 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹316.95 3.83 USD |
+3.29
|
₹45.04B 544.89M USD | ₹37.53K 454.01 USD | ₹305.20 3.69 USD | ₹318.90 3.86 USD | ₹45.04B 544.89M USD | 35.97 | ₹8.81 0.11 USD | ||
| Brandywine Realty Trust B2X.F | €2.86 3.13 USD |
-0.49
|
€496.95M 543.24M USD | €50.00 54.66 USD | €2.86 3.12 USD | €2.86 3.13 USD | €496.95M 543.24M USD | 0 | -€0.94 -1.02 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 16.70 0.47 USD |
-1.18
|
THB 19.21B 540.38M USD | THB 12.67M 356.4K USD | THB 16.50 0.46 USD | THB 16.90 0.48 USD | THB 19.21B 540.38M USD | 6.13 | THB 2.72 0.08 USD | ||
| Vastned IJX.F | €30.50 33.34 USD |
+0.99
|
€492.36M 538.22M USD | €83.00 90.73 USD | €30.50 33.34 USD | €30.50 33.34 USD | €492.36M 538.22M USD | 15.17 | €2.01 2.2 USD | ||
| Irish Residential Properties REIT Plc IRES.F | €0.93 1.02 USD |
+2.64
|
€489.83M 535.45M USD | €3.11K 3.4K USD | €0.93 1.02 USD | €0.93 1.02 USD | €489.83M 535.45M USD | 15.56 | €0.06 0.07 USD | ||
| NSI NIUWF | $25.79 — |
0
|
$534.75M — | $100.00 — | $23.40 — | $23.40 — | $534.75M — | 198.38 | $0.13 — | ||
| Dream Unlimited DRUNF | $12.65 — |
0
|
$533.73M — | $100.00 — | $12.68 — | $12.68 — | $533.73M — | 9.80 | $1.29 — | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.25 7.93 USD |
+1.4
|
€487.84M 533.27M USD | €70.00 76.52 USD | €7.25 7.93 USD | €7.25 7.93 USD | €487.84M 533.27M USD | 0 | -€0.30 -0.3 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥3,740 25.25 USD |
+2.05
|
¥79B 532.9M USD | ¥19K 126.23 USD | ¥3,665 24.74 USD | ¥3,740 25.25 USD | ¥79B 532.9M USD | 13.64 | ¥274 1.85 USD | ||
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | IDR 3,590.00 0.23 USD |
-2.71
|
IDR 8.32T 531.94M USD | IDR 135.20K 8.64 USD | IDR 3,400.00 0.22 USD | IDR 3,800.00 0.24 USD | IDR 8.32T 531.94M USD | 32.32 | IDR 111.07 0.007 USD | ||
| TOC Co., Ltd. 8841.T | ¥870 5.87 USD |
+1.64
|
¥77B 518.08M USD | ¥154K 1.04K USD | ¥853 5.76 USD | ¥878 5.93 USD | ¥77B 518.08M USD | 51.84 | ¥17 0.11 USD | ||
| Atom Hoteles SOCIMI, S.A. YATO.MC | €14.60 15.96 USD |
0
|
€471.39M 515.29M USD | €9.90K 10.82K USD | €14.60 15.96 USD | €14.60 15.96 USD | €471.39M 515.29M USD | 4.80 | €3.04 3.32 USD | ||
| Gladstone Commercial Corporation GLE.F | €9.46 10.34 USD |
+2.49
|
€461.91M 504.93M USD | €3.00K 3.28K USD | €9.46 10.34 USD | €9.46 10.34 USD | €461.91M 504.93M USD | 55.64 | €0.17 0.19 USD | ||
| One REIT, Inc. 3290.T | ¥92,100 621.7 USD |
0
|
¥74B 500.72M USD | ¥1K 9.14 USD | ¥91,500 617.65 USD | ¥92,200 622.38 USD | ¥74B 500.72M USD | 16.80 | ¥5K 36.99 USD | ||
| Globe Trade Centre S.A. GTC.WA | PLN 3.41 0.87 USD |
-0.58
|
PLN 1.96B 497.73M USD | PLN 3.11K 789.47 USD | PLN 3.40 0.86 USD | PLN 3.43 0.87 USD | PLN 1.96B 497.73M USD | 28.41 | PLN 0.12 0.03 USD | ||
| PT Duta Pertiwi Tbk DUTI.JK | IDR 4,200.00 0.27 USD |
-2.33
|
IDR 7.77T 496.52M USD | IDR 2.70K 0.17 USD | IDR 4,200.00 0.27 USD | IDR 4,390.00 0.28 USD | IDR 7.77T 496.52M USD | 22.82 | IDR 184.04 0.01 USD | ||
| Dream Unlimited Corp. 50DA.F | €10.50 11.48 USD |
0
|
€450.34M 492.28M USD | €155.00 169.44 USD | €10.50 11.48 USD | €10.50 11.48 USD | €450.34M 492.28M USD | 9.37 | €1.12 1.22 USD | ||
| PT Indonesian Paradise Property Tbk INPP.JK | IDR 685.00 0.04 USD |
+1.48
|
IDR 7.66T 489.47M USD | IDR 24.80K 1.58 USD | IDR 660.00 0.04 USD | IDR 685.00 0.04 USD | IDR 7.66T 489.47M USD | 17.14 | IDR 39.96 0.002 USD | ||
| Minmetals Land Limited ONF.F | €0.11 0.11 USD |
-0.94
|
€446.77M 488.38M USD | €100.00K 109.31K USD | €0.11 0.11 USD | €0.11 0.11 USD | €446.77M 488.38M USD | 0 | -€0.10 -0.1 USD | ||
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$30.00 1.78 USD |
-1.64
|
MX$8.20B 485.52M USD | MX$62.23K 3.68K USD | MX$29.50 1.75 USD | MX$30.40 1.8 USD | MX$8.20B 485.52M USD | 20.68 | MX$1.45 0.09 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹140.50 1.7 USD |
+1.96
|
₹40.04B 484.45M USD | ₹13.46K 162.88 USD | ₹138.05 1.67 USD | ₹140.50 1.7 USD | ₹40.04B 484.45M USD | 0 | -₹0.33 -0.003 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹1,010.80 12.23 USD |
+1.27
|
₹39.78B 481.32M USD | ₹47.85K 578.93 USD | ₹989.60 11.97 USD | ₹1,018.20 12.32 USD | ₹39.78B 481.32M USD | 30.59 | ₹33.04 0.4 USD | ||
| Nextensa NV/SA L3R.F | €42.80 46.79 USD |
+0.71
|
€440.15M 481.14M USD | €116.00 126.8 USD | €42.80 46.79 USD | €42.80 46.79 USD | €440.15M 481.14M USD | 0 | -€0.49 -0.5 USD | ||
| TARC Limited TARC.BO | ₹134.45 1.63 USD |
+1.32
|
₹39.68B 480.01M USD | ₹49.10K 594.05 USD | ₹129.65 1.57 USD | ₹134.65 1.63 USD | ₹39.68B 480.01M USD | 0 | -₹3.22 -0.03 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹1,007.05 12.18 USD |
+0.94
|
₹39.64B 479.54M USD | ₹1.29K 15.55 USD | ₹991.70 12 USD | ₹1,015.90 12.29 USD | ₹39.64B 479.54M USD | 30.49 | ₹33.02 0.4 USD | ||
| MLP Group S.A. MLG.WA | PLN 78.60 19.98 USD |
-0.51
|
PLN 1.89B 479.38M USD | PLN 210.00 53.38 USD | PLN 78.60 19.98 USD | PLN 78.60 19.98 USD | PLN 1.89B 479.38M USD | 9.58 | PLN 8.20 2.08 USD | ||
| Care Property Invest NV 8OM.SG | €11.66 12.75 USD |
-0.17
|
€438.06M 478.86M USD | €0.00 0 USD | €11.64 12.72 USD | €11.66 12.75 USD | €438.06M 478.86M USD | 10.89 | €1.07 1.17 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.28 0.31 USD |
+3.01
|
€436.22M 476.85M USD | €166.00 181.46 USD | €0.27 0.3 USD | €0.28 0.31 USD | €436.22M 476.85M USD | 9.46 | €0.03 0.03 USD | ||
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8.00K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | ||
| Rural Funds RFNDF | $1.20 — |
0
|
$467.67M — | $3.80K — | $1.30 — | $1.30 — | $467.67M — | 24.00 | $0.05 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.67 — |
-0.52
|
$467.48M — | $2.10K — | $22.62 — | $22.78 — | $467.48M — | 14.40 | $1.57 — | ||
| TOC Co., Ltd. T3O.F | €4.52 4.94 USD |
+1.35
|
€424.93M 464.51M USD | €1.00K 1.09K USD | €4.52 4.94 USD | €4.52 4.94 USD | €424.93M 464.51M USD | 50.22 | €0.09 0.1 USD | ||
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.14 0.16 USD |
-0.69
|
€424.68M 464.24M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €424.68M 464.24M USD | 7.20 | €0.02 0.02 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹563.15 6.81 USD |
+1.69
|
₹37.97B 459.35M USD | ₹39.87K 482.41 USD | ₹555.00 6.71 USD | ₹564.90 6.83 USD | ₹37.97B 459.35M USD | 13.48 | ₹41.76 0.51 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹561.55 6.79 USD |
+1.65
|
₹37.86B 458.04M USD | ₹869.00 10.51 USD | ₹555.30 6.72 USD | ₹565.30 6.84 USD | ₹37.86B 458.04M USD | 13.46 | ₹41.71 0.5 USD | ||
| NSI N.V. 0RQN.IL | €19.80 21.64 USD |
-0.05
|
€418.68M 457.67M USD | €24.00 26.24 USD | €19.72 21.56 USD | €19.90 21.75 USD | €418.68M 457.67M USD | 0 | -€7.81 -8.5 USD | ||
| Novavest Real Estate AG NREN.SW | CHF 39.50 44.94 USD |
-0.5
|
CHF 401.75M 457.11M USD | CHF 691.00 786.21 USD | CHF 39.50 44.94 USD | CHF 39.70 45.17 USD | CHF 401.75M 457.11M USD | 12.95 | CHF 3.05 3.47 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||