结果页面 21，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (789)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (632)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (42)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3770)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marcus & Millichap, Inc. M6M.F | $28.6 31.26 USD |
0
|
$1.11B 1.21B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.11B 1.21B USD | 0 | -$0.92 -1.005 USD | |
| Apartment Investment and Management Company AIV.F | $7.5 8.2 USD |
+0.67
|
$1.1B 1.2B USD | $2 2.19 USD | $7.45 8.14 USD | $7.5 8.2 USD | $1.1B 1.2B USD | 0 | -$1.09 -1.1 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$1.09B 1.19B USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Workspace WKPPF | $6.18 — |
+4.92
|
$1.19B — | $201 — | $6.18 — | $7.13 — | $1.19B — | 0 | -$1.43 — | |
| Dom Development S.A. DOM.WA | $179 45.5 USD |
-1
|
$4.62B 1.17B USD | $1.73K 440.23 USD | $177.2 45.04 USD | $179.8 45.7 USD | $4.62B 1.17B USD | 10.54 | $16.98 4.32 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1799 0.2 USD |
+52.54
|
$1.07B 1.17B USD | $3.79K 4.15K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.07B 1.17B USD | 0 | -$0.02 -0.02 USD | |
| Dom Development S.A. 6WV.F | $40.2 43.94 USD |
0
|
$1.07B 1.17B USD | $250 273.28 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.07B 1.17B USD | 10.30 | $3.9 4.26 USD | |
| NTT UD REIT Investment Corporation 8956.T | $115,800 781.68 USD |
-0.6
|
$171.62B 1.16B USD | $1.94K 13.12 USD | $115,100 776.96 USD | $117,000 789.78 USD | $171.62B 1.16B USD | 17.97 | $6.44K 43.49 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $616.55 7.46 USD |
-0.27
|
$95.68B 1.16B USD | $30.95K 374.46 USD | $615.7 7.45 USD | $629.75 7.62 USD | $95.68B 1.16B USD | 97.86 | $6.3 0.08 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.75 0.82 USD |
+5.31
|
$1.06B 1.15B USD | $704 769.57 USD | $0.7299 0.8 USD | $0.75 0.82 USD | $1.06B 1.15B USD | 0 | -$0.64 -0.6 USD | |
| Tokyu REIT TKURF | $1,180 — |
-1.75
|
$1.15B — | $21 — | $1,180 — | $1,180 — | $1.15B — | 15.57 | $75.76 — | |
| Mainstreet Equity MEQYF | $123.72 — |
0
|
$1.15B — | $1 — | $123.72 — | $123.72 — | $1.15B — | 8.99 | $13.75 — | |
| Mainstreet Equity Corp. MEQ.TO | $164.37 121.97 USD |
-1.87
|
$1.53B 1.14B USD | $2.38K 1.77K USD | $163.1 121.03 USD | $166.94 123.88 USD | $1.53B 1.14B USD | 8.71 | $18.87 14 USD | |
| Starts Corporation Inc. 8850.T | $3,390 22.88 USD |
+1.04
|
$168.38B 1.14B USD | $46.6K 314.56 USD | $3,355 22.65 USD | $3,395 22.92 USD | $168.38B 1.14B USD | 7.62 | $444.87 3 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $17.2 1.02 USD |
0
|
$19.19B 1.14B USD | $0 0 USD | $17.2 1.02 USD | $17.2 1.02 USD | $19.19B 1.14B USD | 0 | -$0.13 -0.007 USD | |
| RPT Realty RPT | $12.83 — |
0
|
$1.13B — | $0 — | $0 — | $0 — | $1.13B — | 0 | $0 — | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $64 1.8 USD |
-3.03
|
$40.16B 1.13B USD | $7.1K 199.77 USD | $64 1.8 USD | $66 1.86 USD | $40.16B 1.13B USD | 9.00 | $7.11 0.2 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $8.8 0.86 USD |
+2.56
|
$11.58B 1.13B USD | $189 18.45 USD | $8.6 0.84 USD | $8.8 0.86 USD | $11.58B 1.13B USD | 0 | -$7.21 -0.7 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $7.45 8.14 USD |
-1.32
|
$1.03B 1.13B USD | $33 36.07 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.03B 1.13B USD | 0 | -$0.59 -0.6 USD | |
| G City GZTGF | $5.74 — |
0
|
$1.13B — | $100 — | $5.74 — | $5.74 — | $1.13B — | 0 | -$2.54 — | |
| Corem Property Group AB (publ) CORE-D.ST | $239 23.33 USD |
+1.92
|
$11.5B 1.12B USD | $1.42K 138.41 USD | $235 22.94 USD | $239.5 23.38 USD | $11.5B 1.12B USD | 0 | -$7.2 -0.7 USD | |
| Paramount Group, Inc. 6PM.F | $4.28 4.68 USD |
+0.07
|
$1.03B 1.12B USD | $27 29.51 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.03B 1.12B USD | 0 | -$1.08 -1.1 USD | |
| Great Eagle Holdings Limited GHK.F | $1.3 1.42 USD |
0
|
$1.01B 1.11B USD | $5.58K 6.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.01B 1.11B USD | 10.83 | $0.12 0.13 USD | |
| Alexander's, Inc. AXE.SG | $197 215.35 USD |
0
|
$1.01B 1.11B USD | $0 0 USD | $197 215.35 USD | $197 215.35 USD | $1.01B 1.11B USD | 10.11 | $19.48 21.29 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.07 0.08 USD |
-6.04
|
$1.01B 1.11B USD | $400 437.25 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.01B 1.11B USD | 0 | -$0.07 -0.07 USD | |
| Miramar Hotel and Investment Company MMHTF | $1.56 — |
-16.13
|
$1.11B — | $39.95K — | $1.56 — | $1.56 — | $1.11B — | 26.00 | $0.06 — | |
| Alexander's, Inc. AXE.F | $195 213.16 USD |
-0.51
|
$1.01B 1.1B USD | $1 1.09 USD | $195 213.16 USD | $195 213.16 USD | $1.01B 1.1B USD | 10.01 | $19.48 21.29 USD | |
| Shenzhen Investment Limited SHS.F | $0.1 0.11 USD |
0
|
$1.01B 1.1B USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.01B 1.1B USD | 0 | $0 0 USD | |
| Mercialys SA M8Y.F | $10.77 11.77 USD |
-2.97
|
$1.01B 1.1B USD | $1.99K 2.18K USD | $10.77 11.77 USD | $10.77 11.77 USD | $1.01B 1.1B USD | 18.89 | $0.57 0.62 USD | |
| Corem Property Group AB (publ) BJV.F | $19.88 21.73 USD |
+0.51
|
$1.01B 1.1B USD | $150 163.97 USD | $19.82 21.67 USD | $20.45 22.35 USD | $1.01B 1.1B USD | 0 | -$0.64 -0.6 USD | |
| Token Corporation 1766.T | $12,130 81.88 USD |
+0.25
|
$163.07B 1.1B USD | $81.6K 550.82 USD | $11,820 79.79 USD | $12,230 82.56 USD | $163.07B 1.1B USD | 18.22 | $665.5 4.49 USD | |
| MFA Financial, Inc. M4ZA.F | $9.85 10.77 USD |
-2.62
|
$1.01B 1.1B USD | $30 32.79 USD | $9.77 10.68 USD | $10.16 11.1 USD | $1.01B 1.1B USD | 0 | -$0.03 -0.03 USD | |
| UMH Properties, Inc. WXE.F | $14.1 15.41 USD |
-1.4
|
$996.85M 1.09B USD | $60 65.59 USD | $14.1 15.41 USD | $14.3 15.63 USD | $996.85M 1.09B USD | 0 | -$0.14 -0.1 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Japan Excellent, Inc. 8987.T | $120,200 811.38 USD |
-0.5
|
$160.78B 1.09B USD | $1.39K 9.36 USD | $119,600 807.33 USD | $121,200 818.13 USD | $160.78B 1.09B USD | 20.26 | $5.93K 40.04 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $31.93 1.89 USD |
0
|
$18.14B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14B 1.07B USD | 0 | -$0.31 -0.01 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $25 1.48 USD |
0
|
$18.14B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14B 1.07B USD | 0 | -$0.31 -0.01 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,263.9 1.49 USD |
-1.74
|
$908.11B 1.07B USD | $198.5K 234.63 USD | $1,250 1.48 USD | $1,300 1.54 USD | $908.11B 1.07B USD | 0 | -$212.9 -0.2 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Leopalace21 Corporation MQI.F | $2.98 3.26 USD |
-2.61
|
$969.98M 1.06B USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $969.98M 1.06B USD | 10.27 | $0.29 0.32 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $11.7 12.79 USD |
0
|
$968.27M 1.06B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $968.27M 1.06B USD | 9.43 | $1.24 1.36 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Ellington Financial Inc. 1EL.F | $11.2 12.24 USD |
+0.9
|
$963.7M 1.05B USD | $286 312.64 USD | $11.1 12.13 USD | $11.3 12.35 USD | $963.7M 1.05B USD | 18.98 | $0.59 0.64 USD | |
| Evergrande Property Services EVGPF | $0.07 — |
+30
|
$1.05B — | $5.25K — | $0.07 — | $0.07 — | $1.05B — | 3.25 | $0.02 — | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $65.25 1.84 USD |
-1.14
|
$37.32B 1.05B USD | $5.11K 143.64 USD | $64 1.8 USD | $66 1.86 USD | $37.32B 1.05B USD | 14.30 | $4.56 0.13 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $11.7 12.79 USD |
-0.85
|
$960.06M 1.05B USD | $695 759.73 USD | $11.7 12.79 USD | $11.8 12.9 USD | $960.06M 1.05B USD | 9.43 | $1.24 1.36 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Retail Estates N.V. R6N.F | $65.2 71.27 USD |
+4.57
|
$940.29M 1.03B USD | $19 20.77 USD | $62.1 67.88 USD | $65.2 71.27 USD | $940.29M 1.03B USD | 5.73 | $11.37 12.43 USD | |
| CDL Hospitality Trusts CDHSF | $0.81 — |
-9.05
|
$1.02B — | $228.05K — | $0.81 — | $0.81 — | $1.02B — | 7.40 | $0.11 — | |
| Tokyu REIT, Inc. 8957.T | $154,700 1044.27 USD |
-0.39
|
$151.23B 1.02B USD | $1.31K 8.83 USD | $154,200 1040.89 USD | $155,500 1049.67 USD | $151.23B 1.02B USD | 17.44 | $8.87K 59.86 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $131,000 884.29 USD |
-0.3
|
$150.64B 1.02B USD | $2.47K 16.69 USD | $130,500 880.91 USD | $131,800 889.69 USD | $150.64B 1.02B USD | 19.62 | $6.68K 45.06 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $27.69 — |
0
|
$1.01B — | $197 — | $27.69 — | $27.69 — | $1.01B — | 5.73 | $4.83 — | |
| NIPPON REIT Investment Corporation 3296.T | $332,000 2241.09 USD |
0
|
$149.38B 1.01B USD | $901 6.08 USD | $330,500 2230.97 USD | $334,000 2254.59 USD | $149.38B 1.01B USD | 19.26 | $17.23K 116.31 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $509,000 3435.89 USD |
-0.97
|
$148.19B 1B USD | $843 5.69 USD | $506,000 3415.64 USD | $516,000 3483.14 USD | $148.19B 1B USD | 28.78 | $17.68K 119.36 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $990.8 11.99 USD |
-1.45
|
$82.62B 999.56M USD | $6.17K 74.66 USD | $979.65 11.85 USD | $1,018.6 12.32 USD | $82.62B 999.56M USD | 17.93 | $55.25 0.67 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.2 — |
+2.56
|
$999.15M — | $1.23K — | $0.2 — | $0.2 — | $999.15M — | 0 | $0 — | |
| Armada Hoffler Properties, Inc. 791.F | $9.95 10.88 USD |
0
|
$912.78M 997.79M USD | $6 6.56 USD | $9.95 10.88 USD | $9.95 10.88 USD | $912.78M 997.79M USD | 124.37 | $0.08 0.09 USD | |
| Sunteck Realty Limited SUNTECK.BO | $562 6.8 USD |
-1.5
|
$82.33B 996M USD | $60.1K 727.13 USD | $559.95 6.77 USD | $572 6.92 USD | $82.33B 996M USD | 112.40 | $5 0.06 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $986.95 11.94 USD |
-2.01
|
$82.32B 995.88M USD | $74.16K 897.25 USD | $980 11.86 USD | $1,017.7 12.31 USD | $82.32B 995.88M USD | 17.86 | $55.24 0.67 USD | |
| CapitaLand China Trust CLDHF | $0.5799 — |
+0.03
|
$993.81M — | $800 — | $0.5799 — | $0.5799 — | $993.81M — | 29.15 | $0.02 — | |
| GAG Immobilien AG GWK3.HM | $56 61.22 USD |
+0.9
|
$904.2M 988.41M USD | $1 1.09 USD | $55.5 60.67 USD | $56 61.22 USD | $904.2M 988.41M USD | 27.05 | $2.07 2.26 USD | |
| Supalai Public Company Limited SPALI-R.BK | $17.9 0.5 USD |
+0.56
|
$34.96B 983.67M USD | $8.83M 248.58K USD | $17.6 0.5 USD | $18 0.51 USD | $34.96B 983.67M USD | 4.54 | $3.94 0.11 USD | |
| Retail Estates N.V. 0FSO.IL | $62.2 67.99 USD |
-13.73
|
$894.16M 977.44M USD | $320 349.8 USD | $62.2 67.99 USD | $62.2 67.99 USD | $894.16M 977.44M USD | 4.78 | $12.99 14.2 USD | |
| Megaworld MGAWY | $6.15 — |
0
|
$977.22M — | $1.49K — | $6.15 — | $6.15 — | $977.22M — | 3.17 | $1.94 — | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $14.9 0.42 USD |
0
|
$34.56B 972.35M USD | $25.5K 717.5 USD | $14.7 0.41 USD | $14.9 0.42 USD | $34.56B 972.35M USD | 19.86 | $0.75 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $14.9 0.42 USD |
0
|
$34.56B 972.35M USD | $25.5K 717.5 USD | $14.7 0.41 USD | $14.9 0.42 USD | $34.56B 972.35M USD | 20.41 | $0.73 0.02 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $87.2 8.51 USD |
+23.34
|
$9.93B 969.36M USD | $245 23.92 USD | $87.2 8.51 USD | $89.4 8.73 USD | $9.93B 969.36M USD | 0 | -$6.57 -0.6 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.52 0.56 USD |
+4.92
|
$886.49M 969.05M USD | $300 327.94 USD | $0.4899 0.54 USD | $0.53 0.58 USD | $886.49M 969.05M USD | 0 | -$0.96 -1.04 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,200 1311.76 USD |
-2.44
|
$881.15M 963.22M USD | $15 16.4 USD | $1,200 1311.76 USD | $1,200 1311.76 USD | $881.15M 963.22M USD | 69.20 | $17.34 18.95 USD | |
| SmartStop Self Storage REIT STSFF | $9.9 — |
+7.03
|
$956.05M — | $60.76K — | $9.9 — | $11 — | $956.05M — | 0 | -$0.06 — | |
| Consultatio S.A. CTIO.BA | $1,965 2.32 USD |
-1.7
|
$805.47B 952.09M USD | $10.21K 12.07 USD | $1,934 2.29 USD | $2,052 2.43 USD | $805.47B 952.09M USD | 22.73 | $86.44 0.1 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,665 3.52 USD |
-4.11
|
$1.26T 951.22M USD | $993.36K 749.82 USD | $4,650 3.51 USD | $4,870 3.68 USD | $1.26T 951.22M USD | 0 | $0 0 USD | |
| Star Asia Investment Corporation 3468.T | $59,300 400.29 USD |
-0.5
|
$140.66B 949.49M USD | $2.37K 16.02 USD | $59,100 398.94 USD | $59,600 402.32 USD | $140.66B 949.49M USD | 19.20 | $3.09K 20.84 USD | |
| First Sponsor Group Limited ADN.SI | $1.14 0.85 USD |
0
|
$1.27B 948.63M USD | $10.8K 8.09K USD | $1.09 0.82 USD | $1.14 0.85 USD | $1.27B 948.63M USD | 114.00 | $0.01 0.007 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.34 0.38 USD |
-1.15
|
$865.38M 945.98M USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $865.38M 945.98M USD | 17.19 | $0.02 0.02 USD | |
| Supalai Public Company Limited NYVL.F | $0.4299 0.47 USD |
-1.83
|
$864.53M 945.05M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $864.53M 945.05M USD | 6.11 | $0.07 0.08 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $3,895 26.29 USD |
+1.83
|
$139.4B 941M USD | $129.9K 876.86 USD | $3,805 25.68 USD | $3,895 26.29 USD | $139.4B 941M USD | 16.50 | $236 1.59 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $18.3 13.58 USD |
+0.05
|
$1.26B 935M USD | $500 371.03 USD | $18.29 13.57 USD | $18.45 13.69 USD | $1.26B 935M USD | 4.32 | $4.23 3.14 USD | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8 — |
+5.21
|
$918.34M — | $7.03M — | $0.8 — | $0.8 — | $918.34M — | 40.24 | $0.02 — | |
| Frey SA FREY.PA | $26.4 28.86 USD |
-3.65
|
$837.95M 915.99M USD | $601 656.97 USD | $26.4 28.86 USD | $26.4 28.86 USD | $837.95M 915.99M USD | 39.40 | $0.67 0.73 USD | |
| Frey SA 943.F | $26.4 28.86 USD |
-3.65
|
$837.95M 915.99M USD | $60 65.59 USD | $26.4 28.86 USD | $26.4 28.86 USD | $837.95M 915.99M USD | 39.40 | $0.67 0.73 USD | |
| Dynex Capital, Inc. DYT1.F | $10.9 11.91 USD |
+0.46
|
$828.92M 906.13M USD | $54 59.03 USD | $10.84 11.84 USD | $10.92 11.94 USD | $828.92M 906.13M USD | 9.72 | $1.12 1.22 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $22.8 24.92 USD |
+1.79
|
$825.8M 902.71M USD | $220 240.49 USD | $22.8 24.92 USD | $22.8 24.92 USD | $825.8M 902.71M USD | 16.28 | $1.4 1.53 USD | |
| Morguard Corporation MRC.TO | $110.99 82.36 USD |
+0.13
|
$1.2B 890.6M USD | $3.49K 2.59K USD | $110.51 82.01 USD | $111 82.37 USD | $1.2B 890.6M USD | 5.04 | $22.01 16.33 USD | |
| Morguard Corporation 74S.F | $73.5 80.35 USD |
0
|
$813.2M 888.94M USD | $80 87.45 USD | $73.5 80.35 USD | $73.5 80.35 USD | $813.2M 888.94M USD | 4.92 | $14.91 16.3 USD | |
| Altareit SCA AREIT.PA | $462 505.03 USD |
0
|
$808.62M 883.93M USD | $1 1.09 USD | $462 505.03 USD | $462 505.03 USD | $808.62M 883.93M USD | 0 | -$186.2 -203.5 USD | |
| Redwood Trust, Inc. R2V.F | $6.05 6.61 USD |
+0.9
|
$807.15M 882.32M USD | $67 73.24 USD | $5.99 6.55 USD | $6.04 6.61 USD | $807.15M 882.32M USD | 86.37 | $0.07 0.08 USD | |
| Pressance Corporation 3254.T | $1,881 12.7 USD |
-1.98
|
$130.6B 881.59M USD | $52.9K 357.09 USD | $1,873 12.64 USD | $1,921 12.97 USD | $130.6B 881.59M USD | 7.11 | $264.25 1.78 USD | |
| Morguard MRCBF | $81.25 — |
0
|
$878.59M — | $63 — | $81.25 — | $81.25 — | $878.59M — | 5.06 | $16.04 — | |
| Sunac Services SSHLF | $0.2899 — |
-20.33
|
$874.56M — | $110 — | $0.2899 — | $0.2899 — | $874.56M — | 0 | -$0.02 — | |
| Kowloon Development Company Limited KOX.F | $0.68 0.74 USD |
-3.57
|
$794.23M 868.2M USD | $520 568.43 USD | $0.68 0.74 USD | $0.68 0.74 USD | $794.23M 868.2M USD | 22.50 | $0.03 0.03 USD | |
| Sime Darby Property Berhad SIMEF | $0.11 — |
-8.4
|
$865.78M — | $5.58K — | $0.11 — | $0.11 — | $865.78M — | 10.90 | $0.01 — | |
| Realia Business, S.A. RBS.F | $0.9699 1.06 USD |
-1.42
|
$788.38M 861.8M USD | $2.5K 2.73K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $788.38M 861.8M USD | 32.39 | $0.03 0.03 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $13.53 14.79 USD |
+0.59
|
$786.25M 859.47M USD | $850 929.16 USD | $13.53 14.79 USD | $13.53 14.79 USD | $786.25M 859.47M USD | 0 | -$0.52 -0.5 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $81,300 548.8 USD |
+0.25
|
$126.42B 853.34M USD | $3.12K 21.06 USD | $80,800 545.42 USD | $81,800 552.17 USD | $126.42B 853.34M USD | 19.16 | $4.24K 28.63 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,340 0.09 USD |
-0.74
|
$13.32T 851.36M USD | $200 0.01 USD | $1,340 0.09 USD | $1,340 0.09 USD | $13.32T 851.36M USD | 0 | -$4.02 -0.0002 USD | |
| Fukuoka REIT Corporation 8968.T | $158,000 1066.54 USD |
+0.13
|
$125.77B 848.97M USD | $1.13K 7.61 USD | $156,500 1056.42 USD | $158,400 1069.24 USD | $125.77B 848.97M USD | 21.39 | $7.39K 49.85 USD | |
| Poly Property PHKIF | $0.19 — |
-7.38
|
$842.46M — | $225 — | $0.19 — | $0.19 — | $842.46M — | 3.71 | $0.05 — | |
| Redfin Corporation R2DF34.SA | $5.67 1.15 USD |
-2.24
|
$4.06B 823.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.06B 823.62M USD | 0 | -$1.05 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||