Ergebnisseite 21 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3314)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fiducial Real Estate SA
ORIA.PA
FR
|
€163.00 188.16 USD |
0
|
€393.48M 454.21M USD | €27.00 31.17 USD | €162.00 187 USD | €163.00 188.16 USD | €393.48M 454.21M USD | 14.33 | €11.37 13.12 USD | ||
One REIT, Inc.
3290.T
JP
|
¥75,600 466.16 USD |
-0.4
|
¥74B 453.89M USD | ¥2K 13.16 USD | ¥75,300 464.31 USD | ¥76,200 469.86 USD | ¥74B 453.89M USD | 15.84 | ¥5K 29.42 USD | ||
G City
GZTGF
US
|
$2.74 — |
0
|
$452.23M — | $190.00 — | $2.74 — | $2.74 — | $452.23M — | 9.44 | $0.29 — |
|
|
Alpha Integrated Real Estate Investment Trust
SBBSF
US
|
$0.39 — |
+6.85
|
$445.85M — | $6.85K — | $0.39 — | $0.39 — | $445.85M — | 7.79 | $0.05 — |
|
|
|
TKP Corporation
3479.T
JP
|
¥1,946 12 USD |
-2.21
|
¥71B 435.56M USD | ¥85K 522.89 USD | ¥1,925 11.87 USD | ¥2,000 12.33 USD | ¥71B 435.56M USD | 5.70 | ¥341 2.1 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€43.00 49.64 USD |
-0.46
|
€377.28M 435.51M USD | €92.00 106.2 USD | €43.00 49.64 USD | €43.00 49.64 USD | €377.28M 435.51M USD | 53.75 | €0.80 0.92 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥96,500 595.03 USD |
-0.41
|
¥70B 432.89M USD | ¥1K 7.43 USD | ¥96,200 593.18 USD | ¥97,100 598.73 USD | ¥70B 432.89M USD | 18.82 | ¥5K 31.61 USD | ||
EPH European Property Holdings PLC
EPH.SW
CH
|
€26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 17.21 | €1.51 1.74 USD | ||
NSI N.V.
0RQN.IL
GB
|
€17.50 20.2 USD |
+0.17
|
€370.04M 427.15M USD | €5.00 5.77 USD | €17.48 20.18 USD | €17.50 20.2 USD | €370.04M 427.15M USD | 0 | -€7.81 -9.01 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥80,800 498.22 USD |
-1.34
|
¥69B 424.85M USD | ¥1K 6.33 USD | ¥80,800 498.22 USD | ¥81,900 505.01 USD | ¥69B 424.85M USD | 13333.33 | ¥6 0.04 USD | ||
Shun Tak Holdings Limited
SHTGF
US
|
$0.14 — |
+64.71
|
$422.47M — | $500.00 — | $0.10 — | $0.10 — | $422.47M — | 0 | -$0.02 — |
|
|
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹345.80 4.18 USD |
+0.58
|
₹34.76B 420.56M USD | ₹916.00 11.08 USD | ₹340.15 4.12 USD | ₹349.50 4.23 USD | ₹34.76B 420.56M USD | 28.72 | ₹12.04 0.15 USD | ||
Desun Real Estate Investment Services Group Co., Ltd.
2270.HK
HK
|
HK$5.90 0.75 USD |
-0.51
|
HK$3.29B 420.16M USD | HK$2.00K 255.73 USD | HK$5.95 0.76 USD | HK$5.95 0.76 USD | HK$3.29B 420.16M USD | 590.00 | HK$0.01 0.001 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹345.25 4.18 USD |
+0.23
|
₹34.71B 419.89M USD | ₹79.60K 963.02 USD | ₹341.50 4.13 USD | ₹362.95 4.39 USD | ₹34.71B 419.89M USD | 28.67 | ₹12.04 0.15 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.40 0.04 USD |
-1.41
|
THB 14.85B 417.8M USD | THB 12.99M 365.37K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 14.85B 417.8M USD | 6.08 | THB 0.23 0.006 USD | ||
Beijing North Star Company Limited
BEIJF
US
|
$0.12 — |
+54.5
|
$416.16M — | $380.00 — | $0.12 — | $0.12 — | $416.16M — | 0 | -$0.10 — |
|
|
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.70 13.88 USD |
-0.58
|
CA$560.42M 415.86M USD | CA$4.47K 3.32K USD | CA$18.70 13.88 USD | CA$18.81 13.96 USD | CA$560.42M 415.86M USD | 6.25 | CA$2.99 2.22 USD | ||
Redwood Trust, Inc.
R2V.F
DE
|
€2.86 3.3 USD |
+0.35
|
€359.50M 414.99M USD | €200.00 230.87 USD | €2.86 3.3 USD | €2.86 3.3 USD | €359.50M 414.99M USD | 0 | -€0.04 -0.04 USD | ||
Corem Property Group AB (publ)
BJVC.F
DE
|
€0.29 0.33 USD |
+7.04
|
€357.28M 412.42M USD | €0.00 0 USD | €0.27 0.32 USD | €0.29 0.33 USD | €357.28M 412.42M USD | 0 | -€0.18 -0.2 USD | ||
Melcor Developments
MODVF
US
|
$13.51 — |
0
|
$404.88M — | $100.00 — | $13.51 — | $13.51 — | $404.88M — | 6.25 | $2.16 — |
|
|
TARC Limited
TARC.BO
IN
|
₹112.35 1.36 USD |
-1.71
|
₹33.15B 401.11M USD | ₹6.23K 75.42 USD | ₹110.80 1.34 USD | ₹115.15 1.39 USD | ₹33.15B 401.11M USD | 0 | -₹0.40 -0.004 USD | ||
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$34.20 1.09 USD |
+3.01
|
NT$12.52B 397.72M USD | NT$128.75K 4.09K USD | NT$33.65 1.07 USD | NT$34.50 1.1 USD | NT$12.52B 397.72M USD | 41.70 | NT$0.82 0.03 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,950 12.02 USD |
-1.66
|
¥64B 393.81M USD | ¥58K 354.55 USD | ¥1,931 11.91 USD | ¥1,983 12.23 USD | ¥64B 393.81M USD | 5.38 | ¥362 2.23 USD | ||
Fonciere Inea S.A.
INEA.PA
FR
|
€31.40 36.25 USD |
-0.32
|
€339.73M 392.16M USD | €32.00 36.94 USD | €31.30 36.13 USD | €31.40 36.25 USD | €339.73M 392.16M USD | 125.59 | €0.25 0.29 USD | ||
Gladstone Land Corporation
3L4.SG
DE
|
€7.88 9.09 USD |
-0.44
|
€339.70M 392.13M USD | €120.00 138.52 USD | €7.79 8.99 USD | €8.00 9.23 USD | €339.70M 392.13M USD | 0 | -€0.62 -0.7 USD | ||
Gladstone Land Corporation
3L4.F
DE
|
€7.87 9.08 USD |
-1.32
|
€339.27M 391.63M USD | €301.00 347.45 USD | €7.87 9.08 USD | €7.87 9.08 USD | €339.27M 391.63M USD | 0 | -€0.62 -0.7 USD | ||
Selectirente
SELER.PA
FR
|
€81.50 94.08 USD |
0
|
€339.16M 391.5M USD | €92.00 106.2 USD | €81.00 93.5 USD | €81.50 94.08 USD | €339.16M 391.5M USD | 18.60 | €4.38 5.06 USD | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.24 0.27 USD |
-0.84
|
€338.76M 391.04M USD | €100.00 115.43 USD | €0.24 0.27 USD | €0.24 0.27 USD | €338.76M 391.04M USD | 5.90 | €0.04 0.05 USD | ||
NSI N.V.
N4RN.F
DE
|
€17.34 20.02 USD |
+0.35
|
€338.49M 390.73M USD | €100.00 115.43 USD | €17.16 19.81 USD | €17.34 20.02 USD | €338.49M 390.73M USD | 0 | -€0.82 -0.9 USD | ||
China Evergrande Group
EV1.F
DE
|
€0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €335.29M 387.03M USD | 0 | €0.00 0 USD | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€20.60 23.78 USD |
-1.44
|
€334.79M 386.46M USD | €67.00 77.34 USD | €20.60 23.78 USD | €20.90 24.13 USD | €334.79M 386.46M USD | 8.14 | €2.53 2.92 USD | ||
Hamborner REIT AG
HAB2.VI
AT
|
€4.11 4.74 USD |
-0.12
|
€333.91M 385.45M USD | €0.00 0 USD | €4.11 4.74 USD | €4.11 4.74 USD | €333.91M 385.45M USD | 0 | -€0.10 -0.1 USD | ||
Aztec Land and Cattle
AZLCZ
US
|
$2,695.00 — |
-0.19
|
$381.79M — | $7.00 — | $2,650.00 — | $2,750.00 — | $381.79M — | 0 | $0.00 — |
|
|
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,669 16.46 USD |
-1
|
¥61B 377.46M USD | ¥195K 1.2K USD | ¥2,644 16.3 USD | ¥2,709 16.7 USD | ¥61B 377.46M USD | 13.28 | ¥201 1.24 USD | ||
Community Healthcare Trust Incorporated
4U9.F
DE
|
€11.39 13.15 USD |
-2.9
|
€325.43M 375.66M USD | €102.00 117.74 USD | €11.39 13.15 USD | €11.39 13.15 USD | €325.43M 375.66M USD | 19.98 | €0.57 0.66 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,805 29.63 USD |
-0.83
|
¥59B 365.48M USD | ¥47K 287.34 USD | ¥4,735 29.2 USD | ¥4,805 29.63 USD | ¥59B 365.48M USD | 27.44 | ¥175 1.08 USD | ||
|
Dinkelacker AG
DWB.SG
DE
|
€1,070.00 1235.14 USD |
0
|
€311.51M 359.59M USD | €0.00 0 USD | €1,070.00 1235.14 USD | €1,070.00 1235.14 USD | €311.51M 359.59M USD | 27.95 | €38.28 44.19 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥124,800 769.53 USD |
-0.08
|
¥58B 359.45M USD | ¥1K 6.35 USD | ¥124,800 769.53 USD | ¥125,000 770.77 USD | ¥58B 359.45M USD | 0 | -¥6,222 -38.3 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€0.94 1.08 USD |
-0.32
|
€311.14M 359.16M USD | €0.00 0 USD | €0.94 1.08 USD | €0.94 1.08 USD | €311.14M 359.16M USD | 7.20 | €0.13 0.15 USD | ||
Immobiliere Dassault SA
IMDA.PA
FR
|
€41.20 47.56 USD |
0
|
€310.48M 358.4M USD | €61.00 70.41 USD | €41.20 47.56 USD | €41.20 47.56 USD | €310.48M 358.4M USD | 0 | -€14.05 -16.2 USD | ||
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€17.00 19.62 USD |
+1.49
|
€310.10M 357.96M USD | €4.00 4.62 USD | €17.00 19.62 USD | €17.00 19.62 USD | €310.10M 357.96M USD | 7.35 | €2.31 2.67 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹103.41 1.25 USD |
+1.27
|
₹29.48B 356.72M USD | ₹246.43K 2.98K USD | ₹102.11 1.24 USD | ₹104.37 1.26 USD | ₹29.48B 356.72M USD | 0 | -₹0.41 -0.004 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹103.05 1.25 USD |
+0.83
|
₹29.37B 355.32M USD | ₹38.35K 463.98 USD | ₹101.90 1.23 USD | ₹104.30 1.26 USD | ₹29.37B 355.32M USD | 0 | -₹0.41 -0.004 USD | ||
FibraHotel
FIHO12.MX
MX
|
MX$7.58 0.45 USD |
-0.13
|
MX$5.98B 354.21M USD | MX$26.93K 1.59K USD | MX$7.50 0.44 USD | MX$7.60 0.45 USD | MX$5.98B 354.21M USD | 15.46 | MX$0.49 0.03 USD | ||
Immobiliere Dassault SA
6KP.F
DE
|
€40.60 46.87 USD |
-0.25
|
€305.96M 353.18M USD | €35.00 40.4 USD | €40.60 46.87 USD | €40.60 46.87 USD | €305.96M 353.18M USD | 0 | -€13.94 -16.1 USD | ||
|
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.00 20.78 USD |
0
|
€304.82M 351.86M USD | €6.71K 7.74K USD | €18.00 20.78 USD | €18.00 20.78 USD | €304.82M 351.86M USD | 16.07 | €1.12 1.29 USD | ||
MIRARTH HOLDINGS,Inc.
TDI.F
DE
|
€2.28 2.63 USD |
-1.72
|
€304.65M 351.67M USD | €201.00 232.02 USD | €2.28 2.63 USD | €2.28 2.63 USD | €304.65M 351.67M USD | 11.40 | €0.20 0.23 USD | ||
KKR Real Estate Finance Trust Inc.
8KR.F
DE
|
€5.20 6 USD |
+1.96
|
€304.61M 351.62M USD | €1.50K 1.73K USD | €5.20 6 USD | €5.20 6 USD | €304.61M 351.62M USD | 0 | -€2.82 -3.2 USD | ||
AGI Infra Limited
AGIIL.BO
IN
|
₹231.80 2.8 USD |
+15.64
|
₹28.97B 350.54M USD | ₹436.43K 5.28K USD | ₹198.70 2.4 USD | ₹240.40 2.91 USD | ₹28.97B 350.54M USD | 28.02 | ₹8.27 0.1 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹167.00 2.02 USD |
+1.67
|
₹28.30B 342.42M USD | ₹74.00 0.9 USD | ₹164.30 1.99 USD | ₹171.40 2.07 USD | ₹28.30B 342.42M USD | 21.94 | ₹7.61 0.09 USD | ||
Yuexiu Services Group Limited
5R9.F
DE
|
€0.20 0.23 USD |
0
|
€295.94M 341.61M USD | €2.20K 2.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €295.94M 341.61M USD | 9.84 | €0.02 0.02 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,668 16.45 USD |
-1.08
|
¥55B 340.49M USD | ¥143K 883.61 USD | ¥2,655 16.37 USD | ¥2,715 16.74 USD | ¥55B 340.49M USD | 8.25 | ¥323 1.99 USD | ||
Morguard REIT
MGRUF
US
|
$5.04 — |
0
|
$339.04M — | $200.00 — | $5.17 — | $5.17 — | $339.04M — | 100.79 | $0.05 — |
|
|
Shui On Land Limited
OL5.F
DE
|
€0.04 0.04 USD |
-2.67
|
€292.35M 337.47M USD | €87.31K 100.79K USD | €0.04 0.04 USD | €0.04 0.04 USD | €292.35M 337.47M USD | 0 | -€0.02 -0.02 USD | ||
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 685.00 0.04 USD |
-2.14
|
IDR 5.24T 335.09M USD | IDR 133.10K 8.51 USD | IDR 660.00 0.04 USD | IDR 720.00 0.05 USD | IDR 5.24T 335.09M USD | 14.04 | IDR 48.76 0.003 USD | ||
Ideal Capital Berhad
9687.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 1.58B 334.89M USD | MYR 3.00K 637.89 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 1.58B 334.89M USD | 9.54 | MYR 0.11 0.02 USD | ||
First REIT
FESNF
US
|
$0.16 — |
0
|
$332.07M — | $30.50K — | $0.19 — | $0.19 — | $332.07M — | 15.63 | $0.01 — |
|
|
|
China Motor Bus Company, Limited
0026.HK
HK
|
HK$56.80 7.26 USD |
-0.35
|
HK$2.57B 328.41M USD | HK$2.00K 255.73 USD | HK$56.20 7.19 USD | HK$56.80 7.26 USD | HK$2.57B 328.41M USD | 0 | -HK$8.00 -1.02 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹583.50 7.06 USD |
+1.35
|
₹26.79B 324.15M USD | ₹1.93K 23.37 USD | ₹575.00 6.96 USD | ₹583.85 7.06 USD | ₹26.79B 324.15M USD | 14.62 | ₹39.91 0.48 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.22 0.56 USD |
-7.5
|
PLN 1.27B 324.03M USD | PLN 47.41K 12.05K USD | PLN 2.16 0.55 USD | PLN 2.35 0.6 USD | PLN 1.27B 324.03M USD | 0 | -PLN 1.29 -0.3 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹583.05 7.05 USD |
+1.31
|
₹26.77B 323.9M USD | ₹20.65K 249.85 USD | ₹570.30 6.9 USD | ₹586.40 7.09 USD | ₹26.77B 323.9M USD | 14.34 | ₹40.65 0.49 USD | ||
Globe Trade Centre S.A.
G91.F
DE
|
€0.49 0.56 USD |
+1.04
|
€279.66M 322.82M USD | €72.00 83.11 USD | €0.49 0.56 USD | €0.49 0.56 USD | €279.66M 322.82M USD | 0 | -€0.30 -0.3 USD | ||
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.06 3.53 USD |
-0.33
|
€276.89M 319.62M USD | €949.00 1.1K USD | €3.06 3.53 USD | €3.06 3.53 USD | €276.89M 319.62M USD | 8.05 | €0.38 0.44 USD | ||
Selvaag Bolig ASA
S2B.F
DE
|
€2.92 3.37 USD |
+1.04
|
€273.59M 315.81M USD | €2.95K 3.41K USD | €2.92 3.37 USD | €2.92 3.37 USD | €273.59M 315.81M USD | 13.90 | €0.21 0.24 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,304 14.21 USD |
-0.95
|
¥51B 315.75M USD | ¥5K 32.06 USD | ¥2,302 14.19 USD | ¥2,336 14.4 USD | ¥51B 315.75M USD | 8.83 | ¥261 1.61 USD | ||
LSL Property Services plc
LSLPF
US
|
$3.25 — |
-4.69
|
$314.92M — | $25.00K — | $3.40 — | $3.40 — | $314.92M — | 14.77 | $0.22 — |
|
|
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€11.10 12.81 USD |
-2.63
|
€271.48M 313.38M USD | €43.00 49.64 USD | €11.10 12.81 USD | €11.10 12.81 USD | €271.48M 313.38M USD | 8.80 | €1.26 1.45 USD | ||
|
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€10.50 12.12 USD |
0
|
€270.37M 312.09M USD | €27.30K 31.51K USD | €10.50 12.12 USD | €10.50 12.12 USD | €270.37M 312.09M USD | 10.82 | €0.97 1.12 USD | ||
S-Enjoy Service Group Co., Limited
1755.HK
HK
|
HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 11.19 | HK$0.25 0.03 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.35 3.74 USD |
0
|
A$442.64M 309.22M USD | A$11.76K 8.21K USD | A$5.33 3.72 USD | A$5.35 3.74 USD | A$442.64M 309.22M USD | 7.53 | A$0.71 0.5 USD | ||
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 113.00 3.55 USD |
+0.8
|
TRY 9.83B 308.74M USD | TRY 14.52K 456.12 USD | TRY 111.00 3.49 USD | TRY 113.00 3.55 USD | TRY 9.83B 308.74M USD | 5.99 | TRY 18.86 0.59 USD | ||
Chinese Estates
CESTY
US
|
$3.20 — |
0
|
$305.22M — | $1.00 — | $3.50 — | $3.50 — | $305.22M — | 0 | -$0.52 — |
|
|
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹128.13 1.55 USD |
+3.45
|
₹25.22B 305.06M USD | ₹285.96K 3.46K USD | ₹122.77 1.49 USD | ₹130.80 1.58 USD | ₹25.22B 305.06M USD | 18.78 | ₹6.82 0.08 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹128.00 1.55 USD |
+3.18
|
₹25.19B 304.76M USD | ₹19.30K 233.46 USD | ₹124.00 1.5 USD | ₹130.75 1.58 USD | ₹25.19B 304.76M USD | 18.76 | ₹6.82 0.08 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.18 0.21 USD |
+6.4
|
€263.19M 303.81M USD | €50.00K 57.72K USD | €0.18 0.21 USD | €0.18 0.21 USD | €263.19M 303.81M USD | 0 | -€0.05 -0.05 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,060 25.03 USD |
-0.37
|
¥49B 303.41M USD | ¥8K 48.71 USD | ¥4,050 24.97 USD | ¥4,080 25.16 USD | ¥49B 303.41M USD | 193.05 | ¥21 0.13 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,365 20.75 USD |
0
|
¥49B 301.21M USD | ¥15K 94.34 USD | ¥3,330 20.53 USD | ¥3,370 20.78 USD | ¥49B 301.21M USD | 7.65 | ¥440 2.71 USD | ||
Paz Corp S.A.
PAZ.SN
CL
|
CLP 1,040 1.06 USD |
+0.91
|
CLP 295B 299.22M USD | CLP 4K 3.56 USD | CLP 1,040 1.06 USD | CLP 1,040 1.06 USD | CLP 295B 299.22M USD | 17.28 | CLP 60 0.06 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.18 0.21 USD |
-10.4
|
€256.76M 296.38M USD | €10.00 11.54 USD | €0.18 0.21 USD | €0.20 0.23 USD | €256.76M 296.38M USD | 0 | €0.00 0 USD | ||
|
Wing Tai Properties Limited
0369.HK
HK
|
HK$1.69 0.22 USD |
+5.31
|
HK$2.32B 296.15M USD | HK$6.00K 767.18 USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$2.32B 296.15M USD | 0 | -HK$0.46 -0.05 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥176,300 1087.09 USD |
-0.79
|
¥48B 296.14M USD | ¥463 2.85 USD | ¥175,800 1084.01 USD | ¥177,900 1096.96 USD | ¥48B 296.14M USD | 19.95 | ¥9K 54.48 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,260 7.77 USD |
-1.64
|
¥48B 294.75M USD | ¥215K 1.33K USD | ¥1,258 7.76 USD | ¥1,281 7.9 USD | ¥48B 294.75M USD | 6.53 | ¥193 1.19 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€12.40 14.31 USD |
0
|
€255.22M 294.61M USD | €500.00 577.17 USD | €12.40 14.31 USD | €12.40 14.31 USD | €255.22M 294.61M USD | 9.68 | €1.28 1.48 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹359.85 4.35 USD |
-3.32
|
₹24.27B 293.63M USD | ₹1.15K 13.93 USD | ₹359.45 4.35 USD | ₹384.85 4.66 USD | ₹24.27B 293.63M USD | 13.80 | ₹26.07 0.32 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.69 1.95 USD |
-5.06
|
€254.32M 293.57M USD | €0.00 0 USD | €1.69 1.95 USD | €1.69 1.95 USD | €254.32M 293.57M USD | 0 | -€0.03 -0.03 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹359.50 4.35 USD |
-3.36
|
₹24.25B 293.34M USD | ₹139.48K 1.69K USD | ₹356.20 4.31 USD | ₹385.25 4.66 USD | ₹24.25B 293.34M USD | 13.78 | ₹26.07 0.32 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥928 5.72 USD |
-2.52
|
¥47B 287.99M USD | ¥464K 2.86K USD | ¥918 5.66 USD | ¥952 5.87 USD | ¥47B 287.99M USD | 8.18 | ¥113 0.7 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥123,400 760.9 USD |
-0.64
|
¥46B 286.45M USD | ¥989 6.1 USD | ¥123,100 759.05 USD | ¥124,500 767.68 USD | ¥46B 286.45M USD | 15.63 | ¥8K 48.65 USD | ||
Instone Real Estate Group SE
INS.F
DE
|
€5.72 6.6 USD |
-1.72
|
€247.81M 286.05M USD | €40.00 46.17 USD | €5.72 6.6 USD | €5.72 6.6 USD | €247.81M 286.05M USD | 5.20 | €1.10 1.27 USD | ||
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$118.50 24.02 USD |
-9.26
|
R$1.40B 283.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40B 283.84M USD | 15.88 | R$7.46 1.51 USD | ||
Cherry Hill Mortgage Investment
CHMI-PB
US
|
$22.70 — |
+0.7
|
$283.73M — | $2.84K — | $22.51 — | $22.80 — | $283.73M — | 41.19 | $0.55 — |
|
|
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 15.75 1.54 USD |
+1.29
|
SEK 2.90B 283.46M USD | SEK 1.94K 189.08 USD | SEK 15.50 1.51 USD | SEK 15.75 1.54 USD | SEK 2.90B 283.46M USD | 9.66 | SEK 1.63 0.16 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 31.20 2.99 USD |
+0.81
|
NOK 2.92B 280.42M USD | NOK 6.09K 584.39 USD | NOK 31.20 2.99 USD | NOK 31.55 3.03 USD | NOK 2.92B 280.42M USD | 13.22 | NOK 2.36 0.23 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.30 4.96 USD |
-1.58
|
€241.26M 278.49M USD | €148.00 170.84 USD | €4.28 4.94 USD | €4.31 4.98 USD | €241.26M 278.49M USD | 1.96 | €2.19 2.53 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥913 5.63 USD |
-1.51
|
¥45B 278M USD | ¥72K 446.43 USD | ¥909 5.61 USD | ¥925 5.7 USD | ¥45B 278M USD | 16.08 | ¥57 0.35 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 21.40 2.09 USD |
-0.7
|
SEK 2.83B 276.38M USD | SEK 50.00K 4.88K USD | SEK 21.40 2.09 USD | SEK 21.40 2.09 USD | SEK 2.83B 276.38M USD | 0 | -SEK 11.25 -1.09 USD | ||
Prosperity REIT
PREUF
US
|
$0.17 — |
0
|
$275.56M — | $996.00 — | $0.17 — | $0.17 — | $275.56M — | 0 | $0.00 — |
|
|
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€2.10 2.42 USD |
0
|
€238.55M 275.36M USD | €376.00 434.03 USD | €2.10 2.42 USD | €2.10 2.42 USD | €238.55M 275.36M USD | 8.75 | €0.24 0.28 USD | ||
Nexity SA
NQ9.F
DE
|
€4.29 4.95 USD |
-1.65
|
€238.51M 275.32M USD | €1.52K 1.75K USD | €4.29 4.95 USD | €4.29 4.95 USD | €238.51M 275.32M USD | 0 | -€3.16 -3.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
