Ergebnisseite 21 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (789)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (632)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (42)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (3770)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mainstreet Equity MEQYF | $135.33 — |
+5.76
|
$1.26B — | $867 — | $135.14 — | $135.33 — | $1.26B — | 10.57 | $12.8 — | |
| Puravankara Limited PURVA.BO | $436.65 5.28 USD |
+6.8
|
$103.55B 1.25B USD | $43.74K 529.17 USD | $402 4.86 USD | $430.6 5.21 USD | $103.55B 1.25B USD | 136.45 | $3.2 0.04 USD | |
| Greentown Management Holdings Company GRMHF | $0.44 — |
0
|
$1.25B — | $500 — | $0.44 — | $0.44 — | $1.25B — | 11.00 | $0.04 — | |
| Evergrande Property Services EVGPF | $0.07 — |
+30
|
$1.25B — | $5.25K — | $0.07 — | $0.07 — | $1.25B — | 3.25 | $0.02 — | |
| Alexander & Baldwin, Inc. ABU.F | $15.6 17.05 USD |
+0.65
|
$1.14B 1.24B USD | $32 34.98 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.14B 1.24B USD | 24.00 | $0.65 0.71 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.7299 — |
+0.21
|
$1.24B — | $3.01K — | $0.7299 — | $0.7299 — | $1.24B — | 24.16 | $0.03 — | |
| PT Pakuwon Jati Tbk PWON.JK | $398 0.03 USD |
+1.53
|
$19.17T 1.22B USD | $60.84M 3.89K USD | $392 0.03 USD | $400 0.03 USD | $19.17T 1.22B USD | 10.41 | $38.21 0.002 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $69.25 1.95 USD |
0
|
$43.46B 1.22B USD | $25.3K 711.87 USD | $69 1.94 USD | $69.25 1.95 USD | $43.46B 1.22B USD | 9.73 | $7.11 0.2 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.26 0.28 USD |
+2.4
|
$1.11B 1.22B USD | $150 163.97 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.11B 1.22B USD | 0 | -$0.02 -0.02 USD | |
| Great Eagle Holdings Limited GHK.F | $1.45 1.59 USD |
-0.68
|
$1.11B 1.21B USD | $1.34K 1.46K USD | $1.45 1.59 USD | $1.45 1.59 USD | $1.11B 1.21B USD | 12.08 | $0.12 0.13 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
+2.56
|
$1.11B 1.21B USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Apartment Investment and Management Company AIV.F | $7.55 8.25 USD |
-1.31
|
$1.1B 1.2B USD | $2 2.19 USD | $7.55 8.25 USD | $7.65 8.36 USD | $1.1B 1.2B USD | 0 | -$1.08 -1.1 USD | |
| Mainstreet Equity Corp. MEQ.TO | $174.17 129.24 USD |
+0.39
|
$1.62B 1.2B USD | $1.74K 1.29K USD | $172.74 128.18 USD | $174.17 129.24 USD | $1.62B 1.2B USD | 9.95 | $17.5 12.99 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $7.8 8.53 USD |
+1.3
|
$1.09B 1.19B USD | $33 36.07 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.09B 1.19B USD | 0 | -$0.58 -0.6 USD | |
| Workspace WKPPF | $6.18 — |
+4.92
|
$1.19B — | $201 — | $6.18 — | $7.13 — | $1.19B — | 0 | -$1.43 — | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $620.95 7.51 USD |
+0.94
|
$96.37B 1.17B USD | $7.11K 86.04 USD | $619 7.49 USD | $629.7 7.62 USD | $96.37B 1.17B USD | 97.63 | $6.36 0.08 USD | |
| Tokyu REIT TKURF | $1,180 — |
-1.75
|
$1.15B — | $9 — | $1,180 — | $1,180 — | $1.15B — | 15.57 | $75.76 — | |
| Paramount Group, Inc. 6PM.F | $4.36 4.77 USD |
-3.82
|
$1.05B 1.15B USD | $27 29.51 USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.05B 1.15B USD | 0 | -$1.07 -1.1 USD | |
| NTT UD REIT Investment Corporation 8956.T | $121,800 822.18 USD |
+0.08
|
$170.72B 1.15B USD | $1.7K 11.46 USD | $121,100 817.46 USD | $122,000 823.53 USD | $170.72B 1.15B USD | 16.97 | $7.17K 48.43 USD | |
| Mercialys SA M8Y.F | $11.07 12.1 USD |
0
|
$1.04B 1.14B USD | $1.99K 2.18K USD | $11.07 12.1 USD | $11.07 12.1 USD | $1.04B 1.14B USD | 19.42 | $0.57 0.62 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.26 0.28 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.04B 1.14B USD | 8.59 | $0.03 0.03 USD | |
| Starts Corporation Inc. 8850.T | $3,400 22.95 USD |
-1.88
|
$168.88B 1.14B USD | $53.1K 358.44 USD | $3,380 22.82 USD | $3,445 23.25 USD | $168.88B 1.14B USD | 7.64 | $444.72 3 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $17.2 1.02 USD |
0
|
$19.19B 1.14B USD | $0 0 USD | $17.2 1.02 USD | $17.2 1.02 USD | $19.19B 1.14B USD | 0 | -$0.13 -0.007 USD | |
| Japan Excellent, Inc. 8987.T | $125,600 847.84 USD |
-0.24
|
$168B 1.13B USD | $2.11K 14.26 USD | $124,700 841.76 USD | $126,200 851.89 USD | $168B 1.13B USD | 21.18 | $5.93K 40.02 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $218 238.3 USD | $69.6 76.08 USD | $69.7 76.19 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| RPT Realty RPT | $12.83 — |
0
|
$1.13B — | $0 — | $0 — | $0 — | $1.13B — | 0 | $0 — | |
| UMH Properties, Inc. WXE.F | $14.6 15.96 USD |
+0.69
|
$1.04B 1.13B USD | $60 65.59 USD | $14.5 15.85 USD | $14.7 16.07 USD | $1.04B 1.13B USD | 0 | -$0.14 -0.1 USD | |
| MFA Financial, Inc. M4ZA.F | $10.09 11.02 USD |
+0.1
|
$1.04B 1.13B USD | $20 21.86 USD | $9.92 10.84 USD | $10.09 11.03 USD | $1.04B 1.13B USD | 0 | -$0.03 -0.03 USD | |
| Alexander's, Inc. AXE.F | $196 214.25 USD |
-0.51
|
$1.03B 1.13B USD | $10 10.93 USD | $196 214.25 USD | $196 214.25 USD | $1.03B 1.13B USD | 10.18 | $19.25 21.04 USD | |
| Alexander's, Inc. AXE.SG | $199 217.53 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $198 216.44 USD | $199 217.53 USD | $1.03B 1.13B USD | 10.34 | $19.24 21.03 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $234 22.84 USD |
+0.43
|
$11.56B 1.13B USD | $4.09K 398.94 USD | $231.5 22.6 USD | $234 22.84 USD | $11.56B 1.13B USD | 0 | -$7.21 -0.7 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $9.3 0.91 USD |
-2.11
|
$11.56B 1.13B USD | $6.96K 679.58 USD | $9.3 0.91 USD | $9.6 0.94 USD | $11.56B 1.13B USD | 0 | -$7.21 -0.7 USD | |
| Leopalace21 Corporation MQI.F | $3.14 3.43 USD |
+1.95
|
$1.03B 1.13B USD | $1K 1.09K USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.03B 1.13B USD | 7.47 | $0.42 0.46 USD | |
| Sime Darby Property Berhad SIMEF | $0.11 — |
-8.4
|
$1.12B — | $5.58K — | $0.11 — | $0.11 — | $1.12B — | 10.90 | $0.01 — | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $69.25 1.95 USD |
0
|
$39.6B 1.11B USD | $25.3K 711.87 USD | $69 1.94 USD | $69.25 1.95 USD | $39.6B 1.11B USD | 15.18 | $4.56 0.13 USD | |
| Miramar Hotel and Investment Company MMHTF | $1.56 — |
-16.13
|
$1.11B — | $39.95K — | $1.56 — | $1.56 — | $1.11B — | 26.00 | $0.06 — | |
| Chimera Investment Corporation 4CR1.F | $4.14 4.52 USD |
-0.14
|
$1B 1.1B USD | $1.4K 1.53K USD | $4.14 4.52 USD | $4.14 4.52 USD | $1B 1.1B USD | 8.80 | $0.47 0.51 USD | |
| Retail Estates N.V. R6N.F | $69.4 75.86 USD |
+0.29
|
$1B 1.1B USD | $5 5.47 USD | $69 75.43 USD | $69.5 75.97 USD | $1B 1.1B USD | 6.10 | $11.37 12.43 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $140,500 948.41 USD |
+0.21
|
$161.57B 1.09B USD | $2.16K 14.6 USD | $139,600 942.34 USD | $140,800 950.44 USD | $161.57B 1.09B USD | 21.05 | $6.67K 45.05 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) BJV.F | $18.98 20.75 USD |
+1.06
|
$992M 1.08B USD | $0 0 USD | $19.68 21.51 USD | $19.68 21.51 USD | $992M 1.08B USD | 0 | -$0.62 -0.6 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.78 0.85 USD |
-1.27
|
$992M 1.08B USD | $704 769.57 USD | $0.78 0.85 USD | $0.8 0.88 USD | $992M 1.08B USD | 0 | -$0.62 -0.6 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $12 13.12 USD |
0
|
$989.9M 1.08B USD | $695 759.73 USD | $11.9 13.01 USD | $12 13.12 USD | $989.9M 1.08B USD | 9.83 | $1.22 1.33 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $12 13.12 USD |
0
|
$989.9M 1.08B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $989.9M 1.08B USD | 9.83 | $1.22 1.33 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $31.93 1.89 USD |
0
|
$18.14B 1.07B USD | $0 0 USD | $31.93 1.89 USD | $31.93 1.89 USD | $18.14B 1.07B USD | 0 | -$0.09 -0.005 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $25 1.48 USD |
0
|
$18.14B 1.07B USD | $2 0.12 USD | $25 1.48 USD | $25 1.48 USD | $18.14B 1.07B USD | 0 | -$0.09 -0.005 USD | |
| NIPPON REIT Investment Corporation 3296.T | $353,500 2386.22 USD |
-0.14
|
$159.05B 1.07B USD | $993 6.7 USD | $351,500 2372.72 USD | $355,000 2396.35 USD | $159.05B 1.07B USD | 17.09 | $20.68K 139.59 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Tokyu REIT, Inc. 8957.T | $160,400 1082.74 USD |
-0.12
|
$156.81B 1.06B USD | $1.89K 12.72 USD | $159,400 1075.99 USD | $160,700 1084.77 USD | $156.81B 1.06B USD | 18.08 | $8.87K 59.88 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,249.55 1.48 USD |
+0.16
|
$894.61B 1.06B USD | $160.66K 189.91 USD | $1,219.45 1.44 USD | $1,270.8 1.5 USD | $894.61B 1.06B USD | 5.83 | $214.05 0.25 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Supalai Public Company Limited SPALI-R.BK | $19.2 0.54 USD |
-0.52
|
$37.5B 1.06B USD | $8.72M 245.29K USD | $18.9 0.53 USD | $19.2 0.54 USD | $37.5B 1.06B USD | 4.87 | $3.94 0.11 USD | |
| Armada Hoffler Properties, Inc. 791.F | $10.6 11.59 USD |
-0.93
|
$954.21M 1.04B USD | $6 6.56 USD | $10.6 11.59 USD | $10.6 11.59 USD | $954.21M 1.04B USD | 132.50 | $0.08 0.09 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Supalai Public Company Limited NYVL.F | $0.46 0.51 USD |
-0.43
|
$951.98M 1.04B USD | $3.9K 4.26K USD | $0.46 0.51 USD | $0.46 0.51 USD | $951.98M 1.04B USD | 5.79 | $0.08 0.09 USD | |
| Ellington Financial Inc. 1EL.F | $11 12.02 USD |
0
|
$950.79M 1.04B USD | $3.35K 3.66K USD | $10.9 11.92 USD | $11 12.02 USD | $950.79M 1.04B USD | 18.96 | $0.58 0.63 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,280 1399.21 USD |
+5.79
|
$939.9M 1.03B USD | $3 3.28 USD | $1,220 1333.62 USD | $1,280 1399.21 USD | $939.9M 1.03B USD | 73.52 | $17.41 19.03 USD | |
| CDL Hospitality Trusts CDHSF | $0.81 — |
-9.05
|
$1.02B — | $228.05K — | $0.81 — | $0.81 — | $1.02B — | 7.40 | $0.11 — | |
| Midea Real Estate Holding Limited MR9.F | $0.5999 0.65 USD |
+5.31
|
$931.19M 1.02B USD | $186 203.32 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $931.19M 1.02B USD | 7.43 | $0.08 0.09 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,595 0.1 USD |
+1.92
|
$15.86T 1.01B USD | $1.3K 0.08 USD | $1,300 0.08 USD | $1,595 0.1 USD | $15.86T 1.01B USD | 0 | -$3.85 -0.0002 USD | |
| Consultatio S.A. CTIO.BA | $2,088 2.47 USD |
-0.83
|
$855.89B 1.01B USD | $5.04K 5.96 USD | $2,087 2.47 USD | $2,200 2.6 USD | $855.89B 1.01B USD | 24.15 | $86.44 0.1 USD | |
| GAG Immobilien AG GWK3.HM | $57 62.31 USD |
+3.64
|
$920.34M 1.01B USD | $149 162.88 USD | $55 60.12 USD | $57 62.31 USD | $920.34M 1.01B USD | 51.35 | $1.11 1.21 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.2 — |
+2.56
|
$999.15M — | $1.23K — | $0.2 — | $0.2 — | $999.15M — | 0 | $0 — | |
| CapitaLand China Trust CLDHF | $0.5799 — |
+0.03
|
$993.81M — | $800 — | $0.5799 — | $0.5799 — | $993.81M — | 29.15 | $0.02 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $26.91 — |
-0.59
|
$980.35M — | $458 — | $26.91 — | $26.91 — | $980.35M — | 5.57 | $4.83 — | |
| Megaworld MGAWY | $5.85 — |
-2.34
|
$979.97M — | $1.49K — | $5.85 — | $5.85 — | $979.97M — | 2.96 | $1.97 — | |
| Hoshino Resorts REIT, Inc. 3287.T | $568,000 3834.16 USD |
+1.25
|
$145.16B 979.85M USD | $749 5.06 USD | $557,000 3759.91 USD | $568,000 3834.16 USD | $145.16B 979.85M USD | 33.55 | $16.93K 114.26 USD | |
| Frey SA 943.F | $27.2 29.73 USD |
-0.73
|
$895.08M 978.45M USD | $60 65.59 USD | $27.2 29.73 USD | $27.2 29.73 USD | $895.08M 978.45M USD | 40.59 | $0.67 0.73 USD | |
| Frey SA FREY.PA | $28.2 30.83 USD |
0
|
$895.08M 978.45M USD | $257 280.94 USD | $28.2 30.83 USD | $28.2 30.83 USD | $895.08M 978.45M USD | 42.08 | $0.67 0.73 USD | |
| Star Asia Investment Corporation 3468.T | $61,100 412.44 USD |
-0.49
|
$144.93B 978.31M USD | $5.4K 36.42 USD | $60,700 409.74 USD | $61,700 416.49 USD | $144.93B 978.31M USD | 21.18 | $2.88K 19.47 USD | |
| Token Corporation 1766.T | $10,780 72.77 USD |
-2.62
|
$144.93B 978.29M USD | $18.7K 126.23 USD | $10,740 72.5 USD | $11,020 74.39 USD | $144.93B 978.29M USD | 26.66 | $404.25 2.73 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $14.8 0.42 USD |
-1.99
|
$34.33B 965.82M USD | $6.4K 180.08 USD | $14.8 0.42 USD | $15 0.42 USD | $34.33B 965.82M USD | 19.73 | $0.75 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $14.8 0.42 USD |
-1.99
|
$34.33B 965.82M USD | $6.4K 180.08 USD | $14.8 0.42 USD | $15 0.42 USD | $34.33B 965.82M USD | 18.50 | $0.8 0.02 USD | |
| SmartStop Self Storage REIT STSFF | $9.98 — |
+7.86
|
$963.48M — | $1.88K — | $9.98 — | $9.98 — | $963.48M — | 0 | -$0.03 — | |
| Sunac Services Holdings Limited 65D.F | $0.22 0.24 USD |
+7.92
|
$879.75M 961.69M USD | $3.79K 4.15K USD | $0.22 0.24 USD | $0.22 0.24 USD | $879.75M 961.69M USD | 0 | -$0.02 -0.02 USD | |
| Sunac Services SSHLF | $0.2899 — |
-20.33
|
$956.07M — | $110 — | $0.2899 — | $0.2899 — | $956.07M — | 0 | -$0.02 — | |
| Artis Real Estate Investment Trust AX-PI.TO | $18.7 13.88 USD |
-0.32
|
$1.29B 955.44M USD | $1K 742.06 USD | $18.7 13.88 USD | $18.7 13.88 USD | $1.29B 955.44M USD | 4.41 | $4.23 3.14 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.3499 0.38 USD |
0
|
$871.42M 952.58M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $871.42M 952.58M USD | 17.50 | $0.02 0.02 USD | |
| The Real Brokerage Inc. 87M.F | $4.5 4.92 USD |
-0.88
|
$870.95M 952.07M USD | $3K 3.28K USD | $4.5 4.92 USD | $4.5 4.92 USD | $870.95M 952.07M USD | 0 | -$0.18 -0.1 USD | |
| Redfin Corporation R2DF34.SA | $6.51 1.32 USD |
0
|
$4.67B 945.64M USD | $0 0 USD | $6.51 1.32 USD | $6.51 1.32 USD | $4.67B 945.64M USD | 0 | -$1.01 -0.2 USD | |
| First Sponsor Group Limited ADN.SI | $1.13 0.85 USD |
0
|
$1.25B 940.31M USD | $13.5K 10.12K USD | $1.12 0.84 USD | $1.14 0.85 USD | $1.25B 940.31M USD | 113.00 | $0.01 0.007 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $3,850 25.99 USD |
+0.39
|
$137.79B 930.12M USD | $70.1K 473.19 USD | $3,810 25.72 USD | $3,885 26.22 USD | $137.79B 930.12M USD | 16.31 | $236.01 1.59 USD | |
| Uniti Group Inc. 8XC.F | $3.51 3.84 USD |
+0.29
|
$843.3M 921.84M USD | $1K 1.09K USD | $3.35 3.66 USD | $3.51 3.84 USD | $843.3M 921.84M USD | 0 | -$0.1 -0.1 USD | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8 — |
+5.21
|
$918.34M — | $7.03M — | $0.8 — | $0.8 — | $918.34M — | 40.24 | $0.02 — | |
| Altareit SCA AREIT.PA | $478 522.52 USD |
0
|
$835.72M 913.55M USD | $1 1.09 USD | $478 522.52 USD | $478 522.52 USD | $835.72M 913.55M USD | 0 | -$186.2 -203.5 USD | |
| Realia Business, S.A. RBS.F | $1 1.09 USD |
-0.5
|
$835.42M 913.23M USD | $117 127.9 USD | $1 1.09 USD | $1 1.09 USD | $835.42M 913.23M USD | 33.33 | $0.03 0.03 USD | |
| Redfin Corporation R6G.F | $6.85 7.49 USD |
-2.28
|
$827.81M 904.9M USD | $390 426.32 USD | $6.85 7.49 USD | $6.97 7.62 USD | $827.81M 904.9M USD | 0 | -$1.08 -1.1 USD | |
| Morguard Corporation MRC.TO | $111.9 83.04 USD |
+0.09
|
$1.21B 897.91M USD | $1.06K 784.36 USD | $111.06 82.41 USD | $112.5 83.48 USD | $1.21B 897.91M USD | 5.08 | $22.01 16.33 USD | |
| Fukuoka REIT Corporation 8968.T | $167,100 1127.97 USD |
+0.06
|
$133.01B 897.87M USD | $1.12K 7.57 USD | $165,700 1118.52 USD | $167,800 1132.7 USD | $133.01B 897.87M USD | 22.62 | $7.39K 49.86 USD | |
| Morguard Corporation 74S.F | $73.5 80.35 USD |
-2
|
$817.75M 893.92M USD | $80 87.45 USD | $73.5 80.35 USD | $73.5 80.35 USD | $817.75M 893.92M USD | 4.93 | $14.88 16.27 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $22.4 24.49 USD |
0
|
$815.95M 891.95M USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $815.95M 891.95M USD | 16.00 | $1.4 1.53 USD | |
| Morguard MRCBF | $81.25 — |
-1.35
|
$888.69M — | $316 — | $81.25 — | $81.25 — | $888.69M — | 5.01 | $16.19 — | |
| BASSAC Société anonyme BASS.PA | $49.6 54.22 USD |
+1.22
|
$812.95M 888.66M USD | $131 143.2 USD | $49.4 54 USD | $49.9 54.55 USD | $812.95M 888.66M USD | 8.53 | $5.81 6.35 USD | |
| BASSAC Société anonyme 78Y.F | $48 52.47 USD |
-0.21
|
$812.95M 888.66M USD | $161 175.99 USD | $48 52.47 USD | $48 52.47 USD | $812.95M 888.66M USD | 8.26 | $5.81 6.35 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,355 3.29 USD |
+0.23
|
$1.18T 888.01M USD | $360.71K 272.27 USD | $4,305 3.25 USD | $4,355 3.29 USD | $1.18T 888.01M USD | 0 | $0 0 USD | |
| Redwood Trust, Inc. R2V.F | $6.04 6.6 USD |
+0.4
|
$812.32M 887.97M USD | $112 122.43 USD | $5.99 6.54 USD | $6.1 6.67 USD | $812.32M 887.97M USD | 86.22 | $0.07 0.08 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.32 0.35 USD |
0
|
$800.09M 874.6M USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $800.09M 874.6M USD | 10.80 | $0.03 0.03 USD | |
| Kowloon Development Company Limited KOX.F | $0.65 0.71 USD |
+1.57
|
$786.9M 860.19M USD | $40 43.73 USD | $0.65 0.71 USD | $0.65 0.71 USD | $786.9M 860.19M USD | 21.50 | $0.03 0.03 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $84,200 568.37 USD |
+0.48
|
$127.43B 860.16M USD | $3.7K 25 USD | $83,600 564.32 USD | $84,400 569.72 USD | $127.43B 860.16M USD | 13.44 | $6.26K 42.29 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||