Ergebnisseite 21 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (649)
- Argentinien (2)
- Australien (57)
- Österreich (28)
- Belgien (29)
- Brasilien (246)
- Kanada (82)
- Chile (7)
- China (106)
- Dänemark (11)
- Finnland (7)
- Frankreich (55)
- Deutschland (509)
- Griechenland (7)
- Hongkong (274)
- Ungarn (3)
- Indien (222)
- Indonesien (81)
- Irland (1)
- Israel (59)
- Italien (10)
- Japan (178)
- Malaysia (102)
- Mexiko (36)
- Niederlande (7)
- Neuseeland (12)
- Norwegen (6)
- Polen (27)
- Portugal (4)
- Katar (6)
- Russland (6)
- Singapur (82)
- Süd-Afrika (31)
- Südkorea (27)
- Spanien (43)
- Surinam (25)
- Schweden (62)
- Schweiz (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (52)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilien (3425)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PATRIZIA SE P1Z.VI | €7.49 8.19 USD |
-0.53
|
€647.56M 707.87M USD | €0.00 0 USD | €7.43 8.12 USD | €7.49 8.19 USD | €647.56M 707.87M USD | 37.44 | €0.20 0.22 USD | ||
| PATRIZIA SE PAT.F | €7.48 8.18 USD |
+1.77
|
€646.70M 706.93M USD | €100.00 109.31 USD | €7.48 8.18 USD | €7.48 8.18 USD | €646.70M 706.93M USD | 37.39 | €0.20 0.22 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,082 7.3 USD |
-0.55
|
¥104B 700.36M USD | ¥165K 1.11K USD | ¥1,077 7.27 USD | ¥1,097 7.41 USD | ¥104B 700.36M USD | 8.50 | ¥127 0.86 USD | ||
| Atal S.A. 1AT.WA | PLN 63.60 16.17 USD |
-0.78
|
PLN 2.75B 699.33M USD | PLN 5.58K 1.42K USD | PLN 62.10 15.78 USD | PLN 63.90 16.24 USD | PLN 2.75B 699.33M USD | 10.51 | PLN 6.05 1.54 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.41 0.04 USD |
+0.71
|
THB 24.79B 697.41M USD | THB 36.77M 1.03M USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 24.79B 697.41M USD | 4.86 | THB 0.29 0.008 USD | ||
| Radiance Holdings (Group) Company Limited RDH.MU | €0.15 0.16 USD |
0
|
€637.45M 696.82M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €637.45M 696.82M USD | 5.00 | €0.03 0.03 USD | ||
| Warteck Invest AG WARN.SW | CHF 1,950.00 2218.68 USD |
-0.26
|
CHF 603.28M 686.4M USD | CHF 143.00 162.7 USD | CHF 1,935.00 2201.62 USD | CHF 1,960.00 2230.06 USD | CHF 603.28M 686.4M USD | 13.51 | CHF 144.28 164.16 USD | ||
| Atal S.A. 1UY.F | €14.50 15.85 USD |
-2.95
|
€627.28M 685.7M USD | €310.00 338.87 USD | €14.50 15.85 USD | €14.50 15.85 USD | €627.28M 685.7M USD | 10.13 | €1.43 1.56 USD | ||
| Shui On Land SOLLF | $0.08 — |
0
|
$680.81M — | $5.00K — | $0.08 — | $0.08 — | $680.81M — | 0 | $0.00 — | ||
| Nirlon Limited NIRLON.BO | ₹615.55 7.45 USD |
+0.28
|
₹55.47B 671.12M USD | ₹762.00 9.22 USD | ₹612.00 7.4 USD | ₹622.90 7.54 USD | ₹55.47B 671.12M USD | 16.04 | ₹38.37 0.46 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥2,058 13.89 USD |
-0.82
|
¥98B 662.68M USD | ¥120K 813.41 USD | ¥2,040 13.77 USD | ¥2,102 14.19 USD | ¥98B 662.68M USD | 21.28 | ¥97 0.65 USD | ||
| Zambal Spain Socimi, S.A. YZBL.MC | €0.94 1.02 USD |
0
|
€603.52M 659.73M USD | €561.60K 613.9K USD | €0.94 1.02 USD | €0.94 1.02 USD | €603.52M 659.73M USD | 23.37 | €0.04 0.04 USD | ||
| JINKE SERVICES 9666.HK | HK$8.69 1.11 USD |
0
|
HK$5.13B 656.49M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.13B 656.49M USD | 0 | HK$0.00 0 USD | ||
| ESR Kendall Square REIT Co., Ltd. 365550.KS | ₩3,500 2.64 USD |
-2.1
|
₩861B 650.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩861B 650.15M USD | 0 | ₩0 0 USD | ||
| SF Urban Properties AG SFPN.SW | CHF 97.60 111.05 USD |
-0.61
|
CHF 570.13M 648.68M USD | CHF 1.38K 1.57K USD | CHF 97.60 111.05 USD | CHF 98.40 111.96 USD | CHF 570.13M 648.68M USD | 7.66 | CHF 12.73 14.48 USD | ||
| Armada Hoffler Properties AHH | $6.25 — |
0
|
$647.90M — | $0.00 — | $0.00 — | $0.00 — | $647.90M — | 0 | $0.00 — | ||
| Wereldhave Belgium WEHB.BR | €51.80 56.62 USD |
0
|
€592.29M 647.45M USD | €2.56K 2.8K USD | €51.60 56.41 USD | €52.80 57.72 USD | €592.29M 647.45M USD | 11.85 | €4.37 4.78 USD | ||
| K. Wah KWHAF | $0.20 — |
-14.51
|
$646.31M — | $400.00 — | $0.22 — | $0.22 — | $646.31M — | 20.50 | $0.01 — | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥137,200 926.14 USD |
+0.73
|
¥95B 643.85M USD | ¥1K 8.85 USD | ¥135,800 916.69 USD | ¥138,100 932.21 USD | ¥95B 643.85M USD | 19.90 | ¥7K 46.52 USD | ||
| MLP Group S.A. MLG.WA | PLN 105.00 26.69 USD |
-1.87
|
PLN 2.52B 640.39M USD | PLN 378.00 96.08 USD | PLN 105.00 26.69 USD | PLN 107.00 27.2 USD | PLN 2.52B 640.39M USD | 4.71 | PLN 22.26 5.66 USD | ||
| Wereldhave Belgium WPU.F | €51.20 55.97 USD |
-0.78
|
€585.43M 639.95M USD | €75.00 81.99 USD | €51.20 55.97 USD | €51.20 55.97 USD | €585.43M 639.95M USD | 11.71 | €4.37 4.78 USD | ||
| Atom Hoteles SOCIMI, S.A. YATO.MC | €18.00 19.68 USD |
0
|
€581.06M 635.18M USD | €16.00 17.49 USD | €18.00 19.68 USD | €18.00 19.68 USD | €581.06M 635.18M USD | 10.90 | €1.65 1.8 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
| PT Ciputra Development Tbk CTRA.JK | IDR 530.00 0.03 USD |
-4.5
|
IDR 9.82T 627.77M USD | IDR 22.58M 1.44K USD | IDR 510.00 0.03 USD | IDR 550.00 0.04 USD | IDR 9.82T 627.77M USD | 3.89 | IDR 135.98 0.008 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 7.05 0.2 USD |
-2.08
|
THB 22.18B 624.05M USD | THB 19.02M 535.12K USD | THB 7.00 0.2 USD | THB 7.20 0.2 USD | THB 22.18B 624.05M USD | 5.07 | THB 1.39 0.04 USD | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.13 0.14 USD |
-2.26
|
€566.12M 618.84M USD | €700.00 765.19 USD | €0.13 0.14 USD | €0.13 0.14 USD | €566.12M 618.84M USD | 0 | -€0.70 -0.7 USD | ||
| Redwood Trust, Inc. R2V.F | €4.48 4.9 USD |
-2.57
|
€560.72M 612.94M USD | €430.00 470.05 USD | €4.48 4.9 USD | €4.57 5 USD | €560.72M 612.94M USD | 0 | -€0.69 -0.7 USD | ||
| AH REALTY TRUST INC 791.F | €5.76 6.29 USD |
-0.26
|
€559.80M 611.94M USD | €1.20K 1.31K USD | €5.76 6.29 USD | €5.76 6.29 USD | €559.80M 611.94M USD | 0 | -€0.07 -0.07 USD | ||
| Radiance Holdings (Group) Company Limited RDH.F | €0.14 0.15 USD |
-1.45
|
€553.95M 605.54M USD | €7.63K 8.34K USD | €0.14 0.15 USD | €0.14 0.15 USD | €553.95M 605.54M USD | 0 | -€0.22 -0.2 USD | ||
| PJSC LSR Group LSRG.ME | RUB 546.80 6.04 USD |
-0.76
|
RUB 54.65B 603.91M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.65B 603.91M USD | 3.61 | RUB 151.16 1.67 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €7.15 7.82 USD |
-2.72
|
€550.29M 601.54M USD | €704.00 769.57 USD | €7.15 7.82 USD | €7.30 7.98 USD | €550.29M 601.54M USD | 16.25 | €0.44 0.48 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €7.15 7.82 USD |
-3.38
|
€550.29M 601.54M USD | €0.00 0 USD | €7.15 7.82 USD | €7.40 8.09 USD | €550.29M 601.54M USD | 16.25 | €0.44 0.48 USD | ||
| Summit Hotel Properties, Inc. SDP.F | €5.05 5.52 USD |
+2.62
|
€547.24M 598.21M USD | €684.00 747.7 USD | €4.80 5.25 USD | €5.10 5.57 USD | €547.24M 598.21M USD | 0 | -€0.24 -0.2 USD | ||
| C C Land Holdings Limited 1224.HK | HK$1.20 0.15 USD |
0
|
HK$4.66B 595.69M USD | HK$51.00K 6.52K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$4.66B 595.69M USD | 0 | -HK$0.12 -0.01 USD | ||
| Irish Residential Properties REIT Plc IRES.F | €1.03 1.13 USD |
+1.17
|
€542.27M 592.78M USD | €593.00 648.23 USD | €1.03 1.13 USD | €1.03 1.13 USD | €542.27M 592.78M USD | 10.33 | €0.10 0.11 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.27 0.3 USD |
-6.31
|
€538.43M 588.58M USD | €6.00K 6.56K USD | €0.27 0.3 USD | €0.27 0.3 USD | €538.43M 588.58M USD | 0 | -€0.07 -0.07 USD | ||
| Puravankara Limited PURVA.BO | ₹203.35 2.46 USD |
-3.51
|
₹48.22B 583.43M USD | ₹20.74K 250.92 USD | ₹202.65 2.45 USD | ₹211.40 2.56 USD | ₹48.22B 583.43M USD | 75.31 | ₹2.70 0.03 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥140,700 949.76 USD |
-0.07
|
¥86B 582.58M USD | ¥2K 13.05 USD | ¥139,600 942.34 USD | ¥141,100 952.46 USD | ¥86B 582.58M USD | 19.59 | ¥7K 48.47 USD | ||
| OUE Limited OUE1.F | €0.67 0.73 USD |
-0.74
|
€531.42M 580.92M USD | €152.00 166.16 USD | €0.67 0.73 USD | €0.67 0.73 USD | €531.42M 580.92M USD | 0 | -€0.20 -0.2 USD | ||
| Gladstone Commercial Corporation GLE.F | €10.85 11.86 USD |
+0.93
|
€529.76M 579.1M USD | €15.00 16.4 USD | €10.85 11.86 USD | €10.85 11.86 USD | €529.76M 579.1M USD | 72.33 | €0.15 0.16 USD | ||
| Dream Unlimited DRUNF | $13.63 — |
+3.57
|
$571.73M — | $600.00 — | $13.50 — | $13.63 — | $571.73M — | 0 | -$0.26 — | ||
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | HUF 8,600.00 23.79 USD |
0
|
HUF 205.54B 568.47M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 205.54B 568.47M USD | 196.07 | HUF 43.86 0.12 USD | ||
| PT Plaza Indonesia Realty Tbk PLIN.JK | IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
| TOC Co., Ltd. 8841.T | ¥947 6.39 USD |
+2.71
|
¥84B 563.93M USD | ¥191K 1.29K USD | ¥924 6.24 USD | ¥952 6.43 USD | ¥84B 563.93M USD | 36.03 | ¥26 0.18 USD | ||
| Sunac Services SSHLF | $0.19 — |
0
|
$562.12M — | $5.00K — | $0.19 — | $0.19 — | $562.12M — | 18.58 | $0.01 — | ||
| Rural Funds RFNDF | $1.30 — |
-8.45
|
$561.02M — | $3.80K — | $1.30 — | $1.30 — | $561.02M — | 10.83 | $0.12 — | ||
| AGI Infra Limited AGIIL.BO | ₹370.35 4.48 USD |
-1.86
|
₹46.29B 560.07M USD | ₹31.04K 375.57 USD | ₹365.55 4.42 USD | ₹384.00 4.65 USD | ₹46.29B 560.07M USD | 47.66 | ₹7.77 0.09 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥113,600 766.83 USD |
+0.53
|
¥83B 557.87M USD | ¥1K 9.6 USD | ¥111,700 754.01 USD | ¥113,600 766.83 USD | ¥83B 557.87M USD | 20.90 | ¥5K 36.69 USD | ||
| Dream Unlimited Corp. 50DA.F | €12.10 13.23 USD |
+7.08
|
€507.55M 554.82M USD | €18.00 19.68 USD | €12.10 13.23 USD | €12.10 13.23 USD | €507.55M 554.82M USD | 0 | -€0.22 -0.2 USD | ||
| Care Property Invest NV 8OM.F | €11.96 13.07 USD |
-0.17
|
€505.58M 552.67M USD | €154.00 168.34 USD | €11.96 13.07 USD | €11.96 13.07 USD | €505.58M 552.67M USD | 8.54 | €1.40 1.53 USD | ||
| Industrial Logistics Properties Trust 1QY.MU | €7.56 8.27 USD |
-0.11
|
€504.19M 551.15M USD | €0.00 0 USD | €7.56 8.27 USD | €7.56 8.27 USD | €504.19M 551.15M USD | 0 | -€0.70 -0.7 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥95,700 646 USD |
+0.21
|
¥82B 550.86M USD | ¥631 4.26 USD | ¥94,800 639.93 USD | ¥95,800 646.68 USD | ¥82B 550.86M USD | 36.97 | ¥3K 17.47 USD | ||
| Care Property Invest NV 8OM.SG | €11.92 13.03 USD |
+0.34
|
€503.89M 550.82M USD | €0.00 0 USD | €11.92 13.03 USD | €12.30 13.45 USD | €503.89M 550.82M USD | 8.51 | €1.40 1.53 USD | ||
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 172.80 16.87 USD |
-0.69
|
SEK 5.64B 550.6M USD | SEK 9.16K 894.03 USD | SEK 170.60 16.65 USD | SEK 174.40 17.02 USD | SEK 5.64B 550.6M USD | 33.10 | SEK 5.22 0.51 USD | ||
| MIRAI Corporation 3476.T | ¥42,750 288.57 USD |
-0.35
|
¥82B 550.44M USD | ¥3K 22.66 USD | ¥42,350 285.87 USD | ¥42,800 288.91 USD | ¥82B 550.44M USD | 16.15 | ¥3K 17.87 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €4.26 4.65 USD |
-0.82
|
€499.57M 546.1M USD | €402.00 439.44 USD | €4.30 4.7 USD | €4.30 4.7 USD | €499.57M 546.1M USD | 0 | -€0.87 -0.9 USD | ||
| Shui On Land SOLLY | $3.00 — |
-1.64
|
$534.00M — | $2.00 — | $3.00 — | $3.00 — | $534.00M — | 0 | -$1.64 — | ||
| PT Indonesian Paradise Property Tbk INPP.JK | IDR 745.00 0.05 USD |
-3.25
|
IDR 8.33T 532.34M USD | IDR 86.10K 5.5 USD | IDR 745.00 0.05 USD | IDR 790.00 0.05 USD | IDR 8.33T 532.34M USD | 125.63 | IDR 5.93 0.0003 USD | ||
| Citycon Oyj TY2B.F | €2.59 2.83 USD |
+0.58
|
€485.68M 530.91M USD | €5.00K 5.47K USD | €2.59 2.83 USD | €2.59 2.83 USD | €485.68M 530.91M USD | 1.83 | €1.41 1.54 USD | ||
| Nextensa NV/SA NEXTA.BR | €47.70 52.14 USD |
+1.92
|
€482.06M 526.96M USD | €1.11K 1.21K USD | €46.90 51.27 USD | €47.95 52.42 USD | €482.06M 526.96M USD | 14.58 | €3.27 3.57 USD | ||
| Yuexiu Real Estate Investment Trust YUXXF | $0.10 — |
0
|
$525.90M — | $5.00K — | $0.10 — | $0.10 — | $525.90M — | 0 | $0.00 — | ||
| Echo Investment S.A. 4I3.F | €1.16 1.27 USD |
-0.34
|
€479.55M 524.21M USD | €10.00 10.93 USD | €1.16 1.27 USD | €1.16 1.27 USD | €479.55M 524.21M USD | 29.05 | €0.04 0.04 USD | ||
| Brandywine Realty Trust B2X.F | €2.70 2.96 USD |
+1.65
|
€469.72M 513.46M USD | €400.00 437.25 USD | €2.68 2.93 USD | €2.70 2.96 USD | €469.72M 513.46M USD | 0 | -€0.99 -1.08 USD | ||
| Vastned IJX.F | €29.00 31.7 USD |
-1.69
|
€468.39M 512.02M USD | €100.00 109.31 USD | €29.00 31.7 USD | €29.00 31.7 USD | €468.39M 512.02M USD | 9.53 | €3.04 3.32 USD | ||
| C C Land Holdings Limited QU4B.F | €0.12 0.13 USD |
+0.84
|
€465.88M 509.27M USD | €66.00 72.15 USD | €0.12 0.13 USD | €0.12 0.13 USD | €465.88M 509.27M USD | 0 | -€0.01 -0.01 USD | ||
| Harworth Group plc UK6A.F | €1.43 1.56 USD |
-2.72
|
€465.03M 508.34M USD | €529.00 578.27 USD | €1.43 1.56 USD | €1.43 1.56 USD | €465.03M 508.34M USD | 47.66 | €0.03 0.03 USD | ||
| Eslead Corporation 8877.T | ¥4,880 32.94 USD |
-1.21
|
¥75B 508.26M USD | ¥33K 224.11 USD | ¥4,815 32.5 USD | ¥4,940 33.35 USD | ¥75B 508.26M USD | 6.73 | ¥724 4.89 USD | ||
| Nextensa NV/SA L3R.F | €45.90 50.17 USD |
0
|
€463.87M 507.07M USD | €150.00 163.97 USD | €45.90 50.17 USD | €45.90 50.17 USD | €463.87M 507.07M USD | 14.03 | €3.27 3.57 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.31 0.34 USD |
-7.1
|
€450.72M 492.7M USD | €750.00 819.85 USD | €0.31 0.34 USD | €0.31 0.34 USD | €450.72M 492.7M USD | 6.28 | €0.05 0.05 USD | ||
| One Liberty Properties, Inc. O1A.F | €20.60 22.52 USD |
-0.96
|
€449.48M 491.34M USD | €489.00 534.54 USD | €20.40 22.3 USD | €20.80 22.74 USD | €449.48M 491.34M USD | 19.07 | €1.08 1.18 USD | ||
| Minmetals Land Limited ONF.F | €0.11 0.11 USD |
0
|
€446.77M 488.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.77M 488.38M USD | 0 | €0.00 0 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹273.75 3.31 USD |
-3.17
|
₹40.20B 486.33M USD | ₹16.23K 196.31 USD | ₹273.30 3.31 USD | ₹279.25 3.38 USD | ₹40.20B 486.33M USD | 19.63 | ₹13.94 0.17 USD | ||
| One REIT, Inc. 3290.T | ¥73,800 498.17 USD |
-0.14
|
¥72B 485.05M USD | ¥2K 14.8 USD | ¥73,200 494.12 USD | ¥73,900 498.85 USD | ¥72B 485.05M USD | 12.49 | ¥6K 39.86 USD | ||
| City Office REIT, Inc. CIO-PA | $25.37 — |
0
|
$478.99M — | $0.00 — | $0.00 — | $0.00 — | $478.99M — | 0 | $0.00 — | ||
| PT Duta Pertiwi Tbk DUTI.JK | IDR 4,050.00 0.26 USD |
-1.22
|
IDR 7.49T 478.78M USD | IDR 2.30K 0.15 USD | IDR 4,000.00 0.26 USD | IDR 4,050.00 0.26 USD | IDR 7.49T 478.78M USD | 17.76 | IDR 227.96 0.01 USD | ||
| Shinhan Alpha REIT Co., Ltd. 293940.KS | ₩5,240 3.96 USD |
-2.78
|
₩634B 478.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩634B 478.36M USD | 0 | ₩0 0 USD | ||
| Nexity SA 0KB3.IL | €7.77 8.49 USD |
+1.04
|
€436.15M 476.77M USD | €17.00 18.58 USD | €7.60 8.31 USD | €7.80 8.53 USD | €436.15M 476.77M USD | 3.54 | €2.19 2.39 USD | ||
| PT Pakuwon Jati Tbk P04.F | €0.01 0.0098 USD |
-10
|
€433.44M 473.8M USD | €10.13K 11.07K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €433.44M 473.8M USD | 0 | €0.00 0 USD | ||
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $0.00 — | $0.00 — | $0.00 — | $470.61M — | 0 | $0.00 — | ||
| RE/MAX Holdings, Inc. 2RM.F | €7.81 8.54 USD |
+2.9
|
€429.75M 469.77M USD | €200.00 218.63 USD | €7.81 8.54 USD | €7.81 8.54 USD | €429.75M 469.77M USD | 390.50 | €0.02 0.02 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹136.20 1.65 USD |
-3.3
|
₹38.82B 469.62M USD | ₹28.05K 339.3 USD | ₹135.65 1.64 USD | ₹141.85 1.72 USD | ₹38.82B 469.62M USD | 0 | -₹0.39 -0.004 USD | ||
| Community Healthcare Trust Incorporated 4U9.F | €15.03 16.43 USD |
+2.11
|
€429.43M 469.43M USD | €1.10K 1.2K USD | €15.03 16.43 USD | €15.03 16.43 USD | €429.43M 469.43M USD | 150.29 | €0.10 0.11 USD | ||
| Testa Residencial SOCIMI, S.A. YTST.MC | €3.26 3.56 USD |
-0.61
|
€429.17M 469.14M USD | €1.50K 1.64K USD | €3.26 3.56 USD | €3.26 3.56 USD | €429.17M 469.14M USD | 5.43 | €0.60 0.66 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €1.13 1.24 USD |
+1.8
|
€424.97M 464.55M USD | €0.00 0 USD | €1.13 1.24 USD | €1.13 1.24 USD | €424.97M 464.55M USD | 9.44 | €0.12 0.13 USD | ||
| Nexity SA NQ9.F | €7.58 8.29 USD |
-3.32
|
€422.12M 461.43M USD | €933.00 1.02K USD | €7.58 8.29 USD | €7.58 8.29 USD | €422.12M 461.43M USD | 0 | -€3.40 -3.7 USD | ||
| NSI NIUWF | $23.40 — |
-9.27
|
$456.75M — | $100.00 — | $23.40 — | $23.40 — | $456.75M — | 0 | -$0.59 — | ||
| Apartment Investment and Management Company A1IV34.SA | R$15.50 3.14 USD |
-0.64
|
R$2.25B 455.86M USD | R$1.08K 219.3 USD | R$15.47 3.14 USD | R$15.92 3.23 USD | R$2.25B 455.86M USD | 0.97 | R$15.92 3.23 USD | ||
| TOC Co., Ltd. T3O.F | €4.72 5.16 USD |
+3.06
|
€416.39M 455.17M USD | €400.00 437.25 USD | €4.72 5.16 USD | €4.72 5.16 USD | €416.39M 455.17M USD | 33.71 | €0.14 0.15 USD | ||
| Alpha Integrated Real Estate Investment Trust SBBSF | $0.39 — |
+6.85
|
$445.85M — | $6.85K — | $0.39 — | $0.39 — | $445.85M — | 9.75 | $0.04 — | ||
| Fidere Patrimonio Socimi, S.A. YFID.MC | €40.00 43.73 USD |
0
|
€402.97M 440.5M USD | €472.00 515.96 USD | €40.00 43.73 USD | €40.00 43.73 USD | €402.97M 440.5M USD | 9.77 | €4.09 4.47 USD | ||
| TARC Limited TARC.BO | ₹122.90 1.49 USD |
-4.69
|
₹36.27B 438.77M USD | ₹11.55K 139.76 USD | ₹122.20 1.48 USD | ₹128.65 1.56 USD | ₹36.27B 438.77M USD | 192.03 | ₹0.64 0.007 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹360.00 4.36 USD |
+2.42
|
₹36.19B 437.83M USD | ₹5.93K 71.74 USD | ₹354.60 4.29 USD | ₹378.20 4.58 USD | ₹36.19B 437.83M USD | 30.02 | ₹11.99 0.15 USD | ||
| Patrimoine et Commerce SA PAT.PA | €24.60 26.89 USD |
+0.82
|
€400.03M 437.28M USD | €435.00 475.51 USD | €24.30 26.56 USD | €24.80 27.11 USD | €400.03M 437.28M USD | 9.31 | €2.64 2.89 USD | ||
| G City GZTGF | $2.55 — |
+70
|
$437.27M — | $485.00 — | $2.50 — | $2.55 — | $437.27M — | 4.47 | $0.57 — | ||
| Ashiana Housing Limited ASHIANA.NS | ₹359.45 4.35 USD |
+1.88
|
₹36.13B 437.16M USD | ₹211.26K 2.56K USD | ₹352.80 4.27 USD | ₹378.05 4.57 USD | ₹36.13B 437.16M USD | 29.95 | ₹12.00 0.15 USD | ||
| Ideal Capital Berhad 9687.KL | MYR 4.10 0.87 USD |
+7.89
|
MYR 2.05B 435.89M USD | MYR 32.10K 6.83K USD | MYR 3.86 0.82 USD | MYR 4.24 0.9 USD | MYR 2.05B 435.89M USD | 13.66 | MYR 0.30 0.06 USD | ||
| Fiducial Real Estate SA ORIA.PA | €165.00 180.37 USD |
+1.85
|
€398.31M 435.41M USD | €1.00 1.09 USD | €165.00 180.37 USD | €165.00 180.37 USD | €398.31M 435.41M USD | 13.85 | €11.91 13.02 USD | ||
| Winton Land Limited WTN.AX | A$2.20 1.46 USD |
0
|
A$652.55M 431.9M USD | A$4.00 2.65 USD | A$2.20 1.46 USD | A$2.20 1.46 USD | A$652.55M 431.9M USD | 73.33 | A$0.03 0.02 USD | ||
| Low Keng Huat (Singapore) Limited F1E.SI | SGD 0.78 0.58 USD |
0
|
SGD 576.28M 431.89M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 576.28M 431.89M USD | 0 | SGD 0.00 0 USD | ||
| Farmland Partners Inc. 0FA.SG | €8.85 9.67 USD |
-1.56
|
€392.42M 428.97M USD | €0.00 0 USD | €8.85 9.67 USD | €9.01 9.84 USD | €392.42M 428.97M USD | 17.34 | €0.51 0.56 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||