结果页面 25，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (649)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (28)
- 比利时 (29)
- 巴西 (246)
- 加拿大 (82)
- 智利 (7)
- 中国 (106)
- 丹麦 (11)
- 芬兰 (7)
- 法国 (55)
- 德国 (509)
- 希腊 (7)
- 香港 (274)
- 匈牙利 (3)
- 印度 (222)
- 印度尼西亚 (81)
- 爱尔兰 (1)
- 以色列 (60)
- 意大利 (10)
- 日本 (178)
- 马来西亚 (102)
- 墨西哥 (36)
- 荷兰 (7)
- 新西兰 (12)
- 挪威 (6)
- 波兰 (27)
- 葡萄牙 (4)
- 卡塔尔 (6)
- 俄罗斯 (6)
- 新加坡 (82)
- 南非 (31)
- 韩国 (27)
- 西班牙 (43)
- 苏里南 (25)
- 瑞典 (62)
- 瑞士 (19)
- 台湾 (61)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (52)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
房地产 (3426)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.58 8.75 USD |
-0.52
|
€106.12M 122.5M USD | €7.01K 8.09K USD | €7.56 8.73 USD | €7.68 8.87 USD | €106.12M 122.5M USD | 18.48 | €0.41 0.47 USD | ||
Ibraco Berhad
5084.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 573.35M 121.91M USD | MYR 900.00 191.37 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 573.35M 121.91M USD | 8.07 | MYR 0.13 0.03 USD | ||
Polski Holding Nieruchomosci S.A.
PHN.WA
PL
|
PLN 9.36 2.38 USD |
-0.85
|
PLN 479.39M 121.85M USD | PLN 379.00 96.33 USD | PLN 9.32 2.37 USD | PLN 9.46 2.4 USD | PLN 479.39M 121.85M USD | 4.41 | PLN 2.12 0.54 USD | ||
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€2.05 2.37 USD |
0
|
€105.00M 121.2M USD | €100.00 115.43 USD | €2.05 2.37 USD | €2.05 2.37 USD | €105.00M 121.2M USD | 4.09 | €0.50 0.58 USD | ||
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,065 7.19 USD |
-1.3
|
¥18B 120.85M USD | ¥4K 29.7 USD | ¥1,065 7.19 USD | ¥1,088 7.34 USD | ¥18B 120.85M USD | 13.17 | ¥81 0.55 USD | ||
Halmont Properties Corporation
HMT.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$162.44M 120.54M USD | CA$30.00K 22.26K USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$162.44M 120.54M USD | 13.12 | CA$0.08 0.06 USD | ||
Gop Properties Socimi, S.A.
YGOP.MC
ES
|
€17.30 19.97 USD |
0
|
€104.35M 120.45M USD | €21.77K 25.13K USD | €17.30 19.97 USD | €17.30 19.97 USD | €104.35M 120.45M USD | 10.11 | €1.71 1.97 USD | ||
|
Lai Sun Development Company Limited
LAY3.SG
DE
|
€0.06 0.07 USD |
0
|
€104.11M 120.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.11M 120.18M USD | 0 | €0.00 0 USD | ||
|
Hongkong Chinese Limited
HKC.F
DE
|
€0.05 0.06 USD |
-2.83
|
€104.09M 120.16M USD | €100.00 115.43 USD | €0.05 0.06 USD | €0.05 0.06 USD | €104.09M 120.16M USD | 0 | -€0.05 -0.05 USD | ||
|
Advance Terrafund REIT I
11B.F
DE
|
€1.22 1.41 USD |
-3.17
|
€103.83M 119.86M USD | €0.00 0 USD | €1.22 1.41 USD | €1.22 1.41 USD | €103.83M 119.86M USD | 122.00 | €0.01 0.01 USD | ||
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.75 0.22 USD |
0
|
THB 4.24B 119.39M USD | THB 2.00K 56.3 USD | THB 7.75 0.22 USD | THB 7.75 0.22 USD | THB 4.24B 119.39M USD | 10.06 | THB 0.77 0.02 USD | ||
|
Frasers Property (Thailand) Public Company Limited
6TI.SG
DE
|
€0.04 0.04 USD |
0
|
€103.22M 119.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 119.15M USD | 1.16 | €0.03 0.03 USD | ||
|
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€9.15 10.56 USD |
+3.98
|
€102.23M 118.01M USD | €200.00 230.87 USD | €9.15 10.56 USD | €9.15 10.56 USD | €102.23M 118.01M USD | 12.03 | €0.76 0.88 USD | ||
|
Kaisa Group Holdings Ltd.
KG5.F
DE
|
€0.01 0.01 USD |
0
|
€102.12M 117.88M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €102.12M 117.88M USD | 0.016 | €0.59 0.68 USD | ||
|
Lokum Deweloper S.A.
LKD.WA
PL
|
PLN 25.60 6.51 USD |
-0.39
|
PLN 460.80M 117.12M USD | PLN 1.02K 259.77 USD | PLN 24.60 6.25 USD | PLN 25.70 6.53 USD | PLN 460.80M 117.12M USD | 77.57 | PLN 0.33 0.08 USD | ||
|
Sino-Ocean Group Holding Limited
3SD.F
DE
|
€0.01 0.0092 USD |
0
|
€101.32M 116.96M USD | €18.45K 21.3K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €101.32M 116.96M USD | 0.13 | €0.06 0.07 USD | ||
|
SHL Consolidated Bhd.
6017.KL
MY
|
MYR 2.25 0.48 USD |
0
|
MYR 544.78M 115.84M USD | MYR 100.00 21.26 USD | MYR 2.25 0.48 USD | MYR 2.25 0.48 USD | MYR 544.78M 115.84M USD | 14.99 | MYR 0.15 0.03 USD | ||
|
AYER Holdings Berhad
2305.KL
MY
|
MYR 7.25 1.54 USD |
0
|
MYR 542.68M 115.39M USD | MYR 0.00 0 USD | MYR 7.25 1.54 USD | MYR 7.25 1.54 USD | MYR 542.68M 115.39M USD | 8.14 | MYR 0.89 0.19 USD | ||
Tian Teck Land Limited
0266.HK
HK
|
HK$1.88 0.24 USD |
0
|
HK$892.50M 114.12M USD | HK$52.00K 6.65K USD | HK$1.85 0.24 USD | HK$1.88 0.24 USD | HK$892.50M 114.12M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.65 0.05 USD |
-0.6
|
THB 4.05B 113.94M USD | THB 2.34M 65.77K USD | THB 1.63 0.05 USD | THB 1.68 0.05 USD | THB 4.05B 113.94M USD | 11.78 | THB 0.14 0.003 USD | ||
Tower Properties Company
TPRP
US
|
$25,500.00 — |
-1.92
|
$112.81M — | $5.00 — | $25,500.00 — | $25,500.00 — | $112.81M — | 454.54 | $56.10 — | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹855.05 10.34 USD |
+1.47
|
₹9.29B 112.37M USD | ₹1.38K 16.64 USD | ₹827.00 10.01 USD | ₹876.00 10.6 USD | ₹9.29B 112.37M USD | 14.45 | ₹59.16 0.72 USD | ||
|
Powerlong Real Estate Holdings Limited
PW5.F
DE
|
€0.02 0.03 USD |
0
|
€97.30M 112.32M USD | €100.00 115.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €97.30M 112.32M USD | 0 | -€0.18 -0.2 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.30 0.12 USD |
0
|
THB 3.98B 111.92M USD | THB 7.20K 202.64 USD | THB 4.30 0.12 USD | THB 4.32 0.12 USD | THB 3.98B 111.92M USD | 8.95 | THB 0.48 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.30 0.12 USD |
0
|
THB 3.98B 111.92M USD | THB 7.20K 202.59 USD | THB 4.30 0.12 USD | THB 4.32 0.12 USD | THB 3.98B 111.92M USD | 8.95 | THB 0.48 0.01 USD | ||
|
Autris
AUTR
US
|
$0.33 — |
-44.07
|
$109.97M — | $2.80K — | $0.33 — | $0.52 — | $109.97M — | 0 | -$0.34 — | ||
FDO INV Imob Shopping Patio Higienopolis
SHPH11.SA
BR
|
R$890.02 180.39 USD |
-1.66
|
R$541.98M 109.85M USD | R$12.00 2.43 USD | R$890.01 180.39 USD | R$904.00 183.23 USD | R$541.98M 109.85M USD | 0 | R$0.00 0 USD | ||
|
AMBITION DX HOLDINGS Co., Ltd.
3300.T
JP
|
¥2,196 14.82 USD |
+1.2
|
¥16B 109.71M USD | ¥22K 146.48 USD | ¥2,190 14.78 USD | ¥2,225 15.02 USD | ¥16B 109.71M USD | 8.32 | ¥264 1.78 USD | ||
|
Meridia Real Estate III, SOCIMI, S.A.
YMRE.MC
ES
|
€0.78 0.89 USD |
0
|
€94.99M 109.65M USD | €1.17M 1.35M USD | €0.78 0.89 USD | €0.78 0.89 USD | €94.99M 109.65M USD | 0 | -€0.03 -0.03 USD | ||
|
Syn Prop & Tech
SYYNY
US
|
$2.87 — |
0
|
$109.52M — | $364.00 — | $2.67 — | $2.81 — | $109.52M — | 8.69 | $0.33 — | ||
|
Safety Godown Company, Limited
0237.HK
HK
|
HK$2.11 0.27 USD |
-1.86
|
HK$854.55M 109.26M USD | HK$18.00K 2.3K USD | HK$2.11 0.27 USD | HK$2.12 0.27 USD | HK$854.55M 109.26M USD | 0 | -HK$0.70 -0.08 USD | ||
Office Properties Income Trust
OPIUSA.MX
MX
|
MX$24.90 1.47 USD |
0
|
MX$1.84B 109.02M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84B 109.02M USD | 0 | MX$0.00 0 USD | ||
|
Hasen-Immobilien AG
ABHA.SG
DE
|
€196.00 226.25 USD |
-0.51
|
€94.08M 108.6M USD | €1.00 1.15 USD | €196.00 226.25 USD | €197.00 227.4 USD | €94.08M 108.6M USD | 21.68 | €9.04 10.44 USD | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€24.00 27.7 USD |
0
|
€93.51M 107.95M USD | €150.00 173.15 USD | €24.00 27.7 USD | €24.00 27.7 USD | €93.51M 107.95M USD | 160.00 | €0.15 0.17 USD | ||
|
Gateway Real Estate AG
GTY.F
DE
|
€0.33 0.38 USD |
-1.2
|
€92.73M 107.04M USD | €25.00 28.86 USD | €0.33 0.38 USD | €0.33 0.38 USD | €92.73M 107.04M USD | 0 | -€0.67 -0.7 USD | ||
|
AGROB Immobilien AG
AGR.F
DE
|
€27.60 31.86 USD |
0
|
€92.71M 107.02M USD | €100.00 115.43 USD | €27.60 31.86 USD | €27.60 31.86 USD | €92.71M 107.02M USD | 184.00 | €0.15 0.17 USD | ||
|
Nimble Holdings Company Limited
0186.HK
HK
|
HK$0.15 0.02 USD |
-0.65
|
HK$834.82M 106.74M USD | HK$240.00K 30.69K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$834.82M 106.74M USD | 0 | -HK$0.01 -0.001 USD | ||
Foncière Volta
SPEL.PA
FR
|
€8.75 10.1 USD |
0
|
€92.26M 106.5M USD | €15.00 17.32 USD | €8.75 10.1 USD | €8.75 10.1 USD | €92.26M 106.5M USD | 8.66 | €1.01 1.17 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 192.00 28.15 USD |
-0.52
|
DKK 724.83M 106.27M USD | DKK 76.00 11.14 USD | DKK 192.00 28.15 USD | DKK 192.00 28.15 USD | DKK 724.83M 106.27M USD | 16.36 | DKK 11.73 1.72 USD | ||
Xi S&D Inc.
317400.KS
KR
|
₩3,680 2.78 USD |
+7.76
|
₩140B 105.87M USD | ₩193K 145.77 USD | ₩3,470 2.62 USD | ₩3,765 2.84 USD | ₩140B 105.87M USD | 0 | ₩0 0 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.56 2.36 USD |
+1.71
|
A$158.49M 104.9M USD | A$1.00 0.66 USD | A$3.56 2.36 USD | A$3.56 2.36 USD | A$158.49M 104.9M USD | 16.95 | A$0.21 0.14 USD | ||
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 815.00 0.05 USD |
-1.21
|
IDR 1.64T 104.71M USD | IDR 3.80K 0.24 USD | IDR 730.00 0.05 USD | IDR 825.00 0.05 USD | IDR 1.64T 104.71M USD | 25.46 | IDR 32.01 0.002 USD | ||
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$9.07 0.29 USD |
-0.11
|
NT$3.28B 104.2M USD | NT$125.34K 3.98K USD | NT$8.99 0.29 USD | NT$9.10 0.29 USD | NT$3.28B 104.2M USD | 453.50 | NT$0.02 0.0006 USD | ||
|
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.56 5.26 USD |
0
|
€90.16M 104.08M USD | €10.00 11.54 USD | €4.56 5.26 USD | €4.56 5.26 USD | €90.16M 104.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
RCRB11.SA
BR
|
R$138.40 28.05 USD |
<0.01
|
R$510.79M 103.53M USD | R$1.61K 326.32 USD | R$138.05 27.98 USD | R$138.40 28.05 USD | R$510.79M 103.53M USD | 18.98 | R$7.29 1.48 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 252.00 0.02 USD |
0
|
IDR 1.61T 103.06M USD | IDR 56.10K 3.58 USD | IDR 234.00 0.01 USD | IDR 264.00 0.02 USD | IDR 1.61T 103.06M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
Landmark REIT
LPMDF
US
|
$0.01 — |
0
|
$102.15M — | $63.00 — | $0.00 — | $0.00 — | $102.15M — | 0 | $0.00 — | ||
|
Grandy House Corporation
8999.T
JP
|
¥516 3.48 USD |
+0.98
|
¥15B 101M USD | ¥60K 405.02 USD | ¥510 3.44 USD | ¥518 3.5 USD | ¥15B 101M USD | 0 | ¥0 0 USD | ||
|
Lib Work Co.,Ltd.
1431.T
JP
|
¥642 4.33 USD |
0
|
¥15B 100.83M USD | ¥12K 84.38 USD | ¥640 4.32 USD | ¥645 4.35 USD | ¥15B 100.83M USD | 65.77 | ¥10 0.07 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$14.00 0.44 USD |
+0.72
|
NT$3.17B 100.82M USD | NT$209.36K 6.65K USD | NT$13.70 0.44 USD | NT$14.35 0.46 USD | NT$3.17B 100.82M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Yoshicon Co.,Ltd.
5280.T
JP
|
¥2,128 14.36 USD |
0
|
¥15B 100.46M USD | ¥1K 9.45 USD | ¥2,127 14.36 USD | ¥2,140 14.45 USD | ¥15B 100.46M USD | 5.63 | ¥378 2.55 USD | ||
|
Fundo De Investimento Imobiliario Novo Horizonte
NVHO11.SA
BR
|
R$11.90 2.41 USD |
-0.5
|
R$493.78M 100.08M USD | R$54.00 10.94 USD | R$11.90 2.41 USD | R$11.96 2.42 USD | R$493.78M 100.08M USD | 0 | R$0.00 0 USD | ||
|
Arr Planner Co., Ltd.
2983.T
JP
|
¥1,388 9.37 USD |
-2.66
|
¥15B 99.99M USD | ¥106K 716.88 USD | ¥1,385 9.35 USD | ¥1,470 9.92 USD | ¥15B 99.99M USD | 6.02 | ¥230 1.56 USD | ||
|
Multifield International Holdings Limited
0898.HK
HK
|
HK$0.93 0.12 USD |
-1.06
|
HK$777.55M 99.42M USD | HK$12.00K 1.53K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$777.55M 99.42M USD | 0 | -HK$0.77 -0.09 USD | ||
|
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.40 2.26 USD |
0
|
DKK 668.07M 97.95M USD | DKK 1.57K 229.61 USD | DKK 14.50 2.13 USD | DKK 16.00 2.35 USD | DKK 668.07M 97.95M USD | 35.81 | DKK 0.43 0.06 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$30.80 0.98 USD |
+0.82
|
NT$3.08B 97.87M USD | NT$150.36K 4.78K USD | NT$30.55 0.97 USD | NT$31.40 1 USD | NT$3.08B 97.87M USD | 16.55 | NT$1.86 0.06 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹822.55 9.95 USD |
-0.78
|
₹8.09B 97.85M USD | ₹3.00 0.04 USD | ₹822.50 9.95 USD | ₹823.95 9.97 USD | ₹8.09B 97.85M USD | 33.30 | ₹24.70 0.3 USD | ||
|
Maxus Realty Trust
MRTI
US
|
$82.00 — |
0
|
$97.42M — | $411.00 — | $74.95 — | $76.00 — | $97.42M — | 0 | -$1.13 — | ||
|
Capital Properties
CPTP
US
|
$14.75 — |
0
|
$97.35M — | $100.00 — | $14.75 — | $14.75 — | $97.35M — | 35.97 | $0.41 — | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩3,470 2.62 USD |
+0.73
|
₩128B 96.56M USD | ₩94K 70.97 USD | ₩3,435 2.59 USD | ₩3,525 2.66 USD | ₩128B 96.56M USD | 0 | ₩0 0 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.80 0.14 USD |
0
|
THB 3.42B 96.09M USD | THB 41.11K 1.16K USD | THB 4.80 0.14 USD | THB 4.82 0.14 USD | THB 3.42B 96.09M USD | 10.43 | THB 0.46 0.01 USD | ||
|
Mainichi Comnet Co., Ltd.
8908.T
JP
|
¥822 5.55 USD |
-0.36
|
¥14B 95.01M USD | ¥9K 58.73 USD | ¥820 5.54 USD | ¥826 5.58 USD | ¥14B 95.01M USD | 8.17 | ¥100 0.68 USD | ||
|
Agratio urban design Inc.
3467.T
JP
|
¥2,440 16.47 USD |
+0.7
|
¥14B 94.77M USD | ¥5K 35.78 USD | ¥2,420 16.34 USD | ¥2,447 16.52 USD | ¥14B 94.77M USD | 7.27 | ¥336 2.27 USD | ||
|
LANDNET Inc.
2991.T
JP
|
¥579 3.91 USD |
+1.05
|
¥14B 93.63M USD | ¥78K 525.85 USD | ¥569 3.84 USD | ¥605 4.08 USD | ¥14B 93.63M USD | 6.09 | ¥95 0.64 USD | ||
|
Robot Home, Inc.
1435.T
JP
|
¥156 1.05 USD |
-1.89
|
¥14B 93.57M USD | ¥497K 3.36K USD | ¥155 1.05 USD | ¥162 1.09 USD | ¥14B 93.57M USD | 7.04 | ¥22 0.15 USD | ||
|
Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
AFHI11.SA
BR
|
R$96.06 19.47 USD |
+0.18
|
R$460.34M 93.3M USD | R$7.81K 1.58K USD | R$95.71 19.4 USD | R$96.09 19.48 USD | R$460.34M 93.3M USD | 8.82 | R$10.88 2.21 USD | ||
|
Xp Industrial Fundo Investimento Imobiliario
XPIN11.SA
BR
|
R$64.31 13.03 USD |
+0.48
|
R$459.84M 93.2M USD | R$7.66K 1.55K USD | R$63.69 12.91 USD | R$64.79 13.13 USD | R$459.84M 93.2M USD | 13.45 | R$4.78 0.97 USD | ||
|
Cheuk Nang (Holdings) Limited
CQH3.F
DE
|
€0.12 0.14 USD |
0
|
€80.28M 92.67M USD | €1.87K 2.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €80.28M 92.67M USD | 0 | -€0.13 -0.1 USD | ||
|
Pegasus International Holdings Limited
0676.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$723.34M 92.49M USD | HK$8.00K 1.02K USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$723.34M 92.49M USD | 0 | -HK$0.05 -0.006 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.91 1.06 USD |
+0.66
|
€79.85M 92.18M USD | €7.22K 8.33K USD | €0.90 1.04 USD | €0.96 1.11 USD | €79.85M 92.18M USD | 0 | -€0.10 -0.1 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$28.35 0.9 USD |
+1.07
|
NT$2.89B 91.88M USD | NT$11.00K 349.53 USD | NT$28.05 0.89 USD | NT$28.35 0.9 USD | NT$2.89B 91.88M USD | 7.15 | NT$3.96 0.13 USD | ||
Athos Immobilien AG
ATH.VI
AT
|
€45.60 52.64 USD |
-0.44
|
€79.54M 91.82M USD | €0.00 0 USD | €45.60 52.64 USD | €45.60 52.64 USD | €79.54M 91.82M USD | 414.54 | €0.11 0.13 USD | ||
|
SYLA Holdings Co., Ltd.
8887.T
JP
|
¥361 2.44 USD |
+0.56
|
¥14B 91.64M USD | ¥22K 150.53 USD | ¥358 2.42 USD | ¥362 2.44 USD | ¥14B 91.64M USD | 4.21 | ¥86 0.58 USD | ||
|
Sotherly Hotels
SOHO
US
|
$2.25 — |
0
|
$91.58M — | $0.00 — | $0.00 — | $0.00 — | $91.58M — | 0 | $0.00 — | ||
|
Ojai Oil Company
OJOC
US
|
$326.00 — |
0
|
$91.31M — | $100.00 — | $335.00 — | $338.00 — | $91.31M — | 40.65 | $8.02 — | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.15 0.03 USD |
+1.77
|
THB 3.22B 90.6M USD | THB 225.90K 6.36K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 3.22B 90.6M USD | 7.66 | THB 0.15 0.004 USD | ||
|
Wadakohsan Corporation
8931.T
JP
|
¥1,224 8.26 USD |
-0.49
|
¥13B 90.53M USD | ¥32K 214.66 USD | ¥1,220 8.24 USD | ¥1,234 8.33 USD | ¥13B 90.53M USD | 5.11 | ¥239 1.62 USD | ||
|
Meiho Enterprise Co., Ltd.
8927.T
JP
|
¥439 2.96 USD |
+4.52
|
¥13B 90.49M USD | ¥284K 1.92K USD | ¥428 2.89 USD | ¥440 2.97 USD | ¥13B 90.49M USD | 5.70 | ¥77 0.52 USD | ||
|
Iposa Properties Socimi, S.A.
MLIPO.PA
FR
|
€18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
|
Branicks Group AG
DDCCF
US
|
$1.07 — |
+2.38
|
$89.83M — | $5.00K — | $1.15 — | $1.15 — | $89.83M — | 0 | -$3.99 — | ||
Branicks Group AG
DIC.VI
AT
|
€0.93 1.07 USD |
+0.65
|
€77.72M 89.71M USD | €0.00 0 USD | €0.91 1.06 USD | €0.93 1.07 USD | €77.72M 89.71M USD | 0 | -€3.46 -3.9 USD | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 1,380.00 0.09 USD |
+2.22
|
IDR 1.40T 89.54M USD | IDR 4.20K 0.27 USD | IDR 1,325.00 0.08 USD | IDR 1,380.00 0.09 USD | IDR 1.40T 89.54M USD | 43.49 | IDR 31.73 0.002 USD | ||
|
Parkit Enterprise
PKTEF
US
|
$0.43 — |
0
|
$89.25M — | $5.00K — | $0.40 — | $0.44 — | $89.25M — | 4.76 | $0.09 — | ||
|
Million Cities Holdings Limited
2892.HK
HK
|
HK$0.93 0.12 USD |
0
|
HK$697.50M 89.18M USD | HK$2.00K 255.73 USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$697.50M 89.18M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Santander Renda De Alugueis Fundo Investimento Imobiliarios
SARE11.SA
BR
|
R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
Bridgemarq Real Estate Services
BREUF
US
|
$9.34 — |
0
|
$88.58M — | $200.00 — | $9.34 — | $9.34 — | $88.58M — | 0 | -$0.14 — | ||
|
Hon Kwok Land Investment Company, Limited
0160.HK
HK
|
HK$0.96 0.12 USD |
+2.13
|
HK$691.61M 88.43M USD | HK$2.00K 255.73 USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$691.61M 88.43M USD | 0 | -HK$1.21 -0.1 USD | ||
|
DATANG GROUP
2117.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$53.00K 6.78K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$681.77M 87.17M USD | 1.19 | HK$0.42 0.05 USD | ||
|
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
FCFL11.SA
BR
|
R$123.49 25.03 USD |
+0.76
|
R$429.01M 86.95M USD | R$716.00 145.12 USD | R$122.50 24.83 USD | R$123.80 25.09 USD | R$429.01M 86.95M USD | 0 | R$0.00 0 USD | ||
|
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság
0AP.F
DE
|
€1.59 1.84 USD |
+2.32
|
€75.32M 86.94M USD | €200.00 230.87 USD | €1.59 1.84 USD | €1.59 1.84 USD | €75.32M 86.94M USD | 19.87 | €0.08 0.09 USD | ||
Public Joint-Stock Company The Likhachov Plant
ZILL.ME
RU
|
RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.81B 86.31M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.81B 86.31M USD | 29.39 | RUB 100.01 1.11 USD | ||
|
True North Commercial Real Estate Investment Trust
TUERF
US
|
$5.97 — |
0
|
$86.06M — | $1.90K — | $6.24 — | $6.24 — | $86.06M — | 0 | -$1.66 — | ||
|
Kangqiao Service Group Limited
2205.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$665.00M 85.03M USD | HK$6.00K 767.18 USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$665.00M 85.03M USD | 0 | -HK$0.06 -0.007 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$24.05 0.76 USD |
0
|
NT$2.67B 84.98M USD | NT$759.30K 24.13K USD | NT$23.40 0.74 USD | NT$25.45 0.81 USD | NT$2.67B 84.98M USD | 14.57 | NT$1.65 0.05 USD | ||
|
Parkit Enterprise Inc.
1TH.F
DE
|
€0.35 0.41 USD |
+0.57
|
€73.23M 84.53M USD | €60.00 69.26 USD | €0.35 0.41 USD | €0.35 0.41 USD | €73.23M 84.53M USD | 5.02 | €0.07 0.08 USD | ||
Asuntosalkku Oyj
ASUNTO.HE
FI
|
€75.00 86.58 USD |
+1.35
|
€72.67M 83.89M USD | €31.00 35.78 USD | €75.00 86.58 USD | €75.00 86.58 USD | €72.67M 83.89M USD | 33.33 | €2.25 2.6 USD | ||
|
J.W. Mays
MAYS
US
|
$41.60 — |
0
|
$83.86M — | $132.00 — | $41.60 — | $41.60 — | $83.86M — | 0 | -$0.58 — | ||
|
Fundo de Investimento Imobiliário - FII Torre Norte
TRNT11.SA
BR
|
R$105.01 21.28 USD |
0
|
R$413.27M 83.76M USD | R$0.00 0 USD | R$105.01 21.28 USD | R$105.01 21.28 USD | R$413.27M 83.76M USD | 3.34 | R$31.36 6.36 USD | ||
|
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 224.00 32.84 USD |
+1.82
|
DKK 570.20M 83.6M USD | DKK 4.48K 656.72 USD | DKK 220.00 32.26 USD | DKK 224.00 32.84 USD | DKK 570.20M 83.6M USD | 6.06 | DKK 36.96 5.42 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||