结果页面 25，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (645)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (29)
- 比利时 (29)
- 巴西 (90)
- 加拿大 (83)
- 智利 (8)
- 中国 (110)
- 丹麦 (11)
- 芬兰 (6)
- 法国 (47)
- 德国 (504)
- 希腊 (6)
- 香港 (279)
- 匈牙利 (2)
- 印度 (107)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (55)
- 意大利 (10)
- 日本 (176)
- 马来西亚 (101)
- 墨西哥 (31)
- 荷兰 (6)
- 新西兰 (12)
- 挪威 (7)
- 波兰 (27)
- 葡萄牙 (2)
- 卡塔尔 (5)
- 俄罗斯 (7)
- 新加坡 (86)
- 南非 (28)
- 韩国 (19)
- 西班牙 (33)
- 苏里南 (16)
- 瑞典 (59)
- 瑞士 (18)
- 台湾 (59)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (53)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
房地产 (3098)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Robot Home, Inc. 1435.T | ¥205 1.38 USD |
+0.49
|
¥18B 124.38M USD | ¥282K 1.91K USD | ¥204 1.38 USD | ¥208 1.4 USD | ¥18B 124.38M USD | 32.85 | ¥6 0.04 USD | ||
| LAI SUN DEV 0488.HK | HK$0.66 0.08 USD |
+1.54
|
HK$959.20M 122.65M USD | HK$910.80K 116.46K USD | HK$0.66 0.08 USD | HK$0.78 0.1 USD | HK$959.20M 122.65M USD | 0 | -HK$1.98 -0.2 USD | ||
| Sunfon Construction Co., Ltd. 5514.TWO | NT$17.00 0.54 USD |
0
|
NT$3.85B 122.43M USD | NT$20.92K 664.71 USD | NT$16.30 0.52 USD | NT$17.00 0.54 USD | NT$3.85B 122.43M USD | 43.58 | NT$0.39 0.01 USD | ||
| TIAN TECK LAND 0266.HK | HK$2.01 0.26 USD |
-0.5
|
HK$954.21M 122.01M USD | HK$40.00K 5.11K USD | HK$2.01 0.26 USD | HK$2.01 0.26 USD | HK$954.21M 122.01M USD | 0 | -HK$0.68 -0.08 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.24 2.45 USD |
+1.82
|
€110.74M 121.05M USD | €20.00 21.86 USD | €2.24 2.45 USD | €2.24 2.45 USD | €110.74M 121.05M USD | 37.33 | €0.06 0.07 USD | ||
| Halmont Properties Corporation HMT.V | CA$1.05 0.78 USD |
+5
|
CA$162.44M 120.54M USD | CA$110.00 81.63 USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$162.44M 120.54M USD | 11.66 | CA$0.09 0.07 USD | ||
| Wadakohsan Corporation 8931.T | ¥1,625 10.97 USD |
+0.18
|
¥18B 120.17M USD | ¥6K 43.2 USD | ¥1,622 10.95 USD | ¥1,637 11.05 USD | ¥18B 120.17M USD | 5.04 | ¥322 2.17 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹29.63 0.36 USD |
-0.5
|
₹9.83B 118.92M USD | ₹5.18K 62.69 USD | ₹29.62 0.36 USD | ₹30.36 0.37 USD | ₹9.83B 118.92M USD | 0 | -₹1.94 -0.02 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$33.65 1.07 USD |
-1.32
|
NT$3.74B 118.91M USD | NT$37.31K 1.19K USD | NT$33.45 1.06 USD | NT$34.00 1.08 USD | NT$3.74B 118.91M USD | 0 | -NT$1.43 -0.04 USD | ||
| Azrieli Group Ltd. AZRG.TA | ILA 33,010.00 96.26 USD |
-0.99
|
ILA 40.03B 116.73M USD | ILA 96.32K 280.85 USD | ILA 32,750.00 95.5 USD | ILA 33,340.00 97.22 USD | ILA 40.03B 116.73M USD | 24.39 | ILA 13.53 0.04 USD | ||
| Grandy House Corporation 8999.T | ¥592 4 USD |
-0.17
|
¥17B 115.62M USD | ¥44K 296.34 USD | ¥592 4 USD | ¥596 4.02 USD | ¥17B 115.62M USD | 23.38 | ¥25 0.17 USD | ||
| LANDNET Inc. 2991.T | ¥714 4.82 USD |
+2.15
|
¥17B 115.42M USD | ¥6K 39.83 USD | ¥699 4.72 USD | ¥718 4.85 USD | ¥17B 115.42M USD | 7.24 | ¥99 0.67 USD | ||
| SHL Consolidated Bhd. 6017.KL | MYR 2.21 0.47 USD |
-2.21
|
MYR 535.09M 113.78M USD | MYR 2.70K 574.1 USD | MYR 2.21 0.47 USD | MYR 2.27 0.48 USD | MYR 535.09M 113.78M USD | 14.73 | MYR 0.15 0.03 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 5.15 0.14 USD |
-0.96
|
THB 4.03B 113.33M USD | THB 109.20K 3.07K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 4.03B 113.33M USD | 11.19 | THB 0.46 0.01 USD | ||
| Powerlong Real Estate Holdings Limited PW5.F | €0.03 0.03 USD |
-7.41
|
€103.51M 113.15M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €103.51M 113.15M USD | 0 | -€0.17 -0.1 USD | ||
| Qrf Comm. VA 2QR.F | €9.70 10.6 USD |
-1.02
|
€103.39M 113.02M USD | €490.00 535.64 USD | €9.70 10.6 USD | €9.70 10.6 USD | €103.39M 113.02M USD | 24.25 | €0.40 0.44 USD | ||
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €2.11 2.3 USD |
+0.72
|
€103.35M 112.98M USD | €238.00 260.17 USD | €2.11 2.3 USD | €2.11 2.3 USD | €103.35M 112.98M USD | 8.41 | €0.25 0.27 USD | ||
| Zhong An Group Limited 35Z.F | €0.01 0.01 USD |
0
|
€102.86M 112.44M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €102.86M 112.44M USD | 0 | €0.00 0 USD | ||
| Qrf Comm. VA QRF.BR | €9.86 10.78 USD |
-0.8
|
€102.53M 112.08M USD | €8.81K 9.63K USD | €9.86 10.78 USD | €9.94 10.87 USD | €102.53M 112.08M USD | 24.64 | €0.40 0.44 USD | ||
| Lib Work Co.,Ltd. 1431.T | ¥712 4.81 USD |
+0.99
|
¥17B 111.74M USD | ¥30K 203.86 USD | ¥704 4.75 USD | ¥720 4.86 USD | ¥17B 111.74M USD | 33.55 | ¥21 0.14 USD | ||
| Alpha Real Estate Services S.A. ASTAK.AT | €7.28 7.96 USD |
+0.28
|
€101.92M 111.41M USD | €4.11K 4.49K USD | €7.28 7.96 USD | €7.32 8 USD | €101.92M 111.41M USD | 17.75 | €0.41 0.45 USD | ||
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩4,000 3.02 USD |
+0.25
|
₩147B 111.31M USD | ₩53K 39.83 USD | ₩3,985 3.01 USD | ₩4,010 3.03 USD | ₩147B 111.31M USD | 0 | ₩0 0 USD | ||
| Tower Properties Company TPRP | $24,400.00 — |
+7.01
|
$110.56M — | $1.00 — | $24,400.00 — | $24,400.00 — | $110.56M — | 454.54 | $53.68 — | ||
| AYER Holdings Berhad 2305.KL | MYR 6.91 1.47 USD |
0
|
MYR 517.23M 109.98M USD | MYR 1.00K 212.63 USD | MYR 6.91 1.47 USD | MYR 6.91 1.47 USD | MYR 517.23M 109.98M USD | 14.10 | MYR 0.49 0.1 USD | ||
| Hispanotels Inversiones Socimi S.A. YHSP.MC | €9.00 9.84 USD |
0
|
€100.51M 109.87M USD | €1.62K 1.77K USD | €9.00 9.84 USD | €9.00 9.84 USD | €100.51M 109.87M USD | 10.58 | €0.85 0.93 USD | ||
| Gop Properties Socimi, S.A. YGOP.MC | €16.60 18.15 USD |
0
|
€100.12M 109.45M USD | €165.00 180.37 USD | €16.70 18.26 USD | €16.70 18.26 USD | €100.12M 109.45M USD | 12.29 | €1.35 1.48 USD | ||
| Office Properties Income Trust OPIUSA.MX | MX$24.90 1.47 USD |
0
|
MX$1.84B 109.07M USD | MX$0.00 0 USD | MX$24.90 1.47 USD | MX$24.90 1.47 USD | MX$1.84B 109.07M USD | 0 | -MX$53.39 -3.1 USD | ||
| SYLA Holdings Co., Ltd. 8887.T | ¥390 2.63 USD |
+2.9
|
¥16B 108.93M USD | ¥240K 1.62K USD | ¥382 2.58 USD | ¥391 2.64 USD | ¥16B 108.93M USD | 0 | -¥56 -0.3 USD | ||
| Landix Inc. 2981.T | ¥2,842 19.18 USD |
+0.96
|
¥16B 108.75M USD | ¥11K 76.95 USD | ¥2,823 19.06 USD | ¥2,898 19.56 USD | ¥16B 108.75M USD | 7.78 | ¥365 2.46 USD | ||
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | ¥2,254 15.22 USD |
+1.21
|
¥16B 108.32M USD | ¥40K 273.39 USD | ¥2,222 15 USD | ¥2,256 15.23 USD | ¥16B 108.32M USD | 7.36 | ¥306 2.07 USD | ||
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | €0.80 0.87 USD |
0
|
€98.09M 107.22M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €98.09M 107.22M USD | 0 | -€0.17 -0.1 USD | ||
| SAFETY GODOWN 0237.HK | HK$2.07 0.26 USD |
+0.98
|
HK$838.35M 107.19M USD | HK$16.00K 2.05K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$838.35M 107.19M USD | 0 | -HK$0.66 -0.08 USD | ||
| Xi S&D Inc. 317400.KS | ₩3,725 2.81 USD |
0
|
₩142B 107.16M USD | ₩30K 22.65 USD | ₩3,680 2.78 USD | ₩3,755 2.83 USD | ₩142B 107.16M USD | 0 | ₩0 0 USD | ||
| Park Street A/S PARKST-A.CO | DKK 16.60 2.43 USD |
0
|
DKK 720.13M 105.59M USD | DKK 1.20K 176.53 USD | DKK 16.60 2.43 USD | DKK 16.60 2.43 USD | DKK 720.13M 105.59M USD | 20.00 | DKK 0.83 0.12 USD | ||
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10.00K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | ||
| MULTIFIELD INTL 0898.HK | HK$0.98 0.13 USD |
0
|
HK$819.35M 104.76M USD | HK$18.00K 2.3K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$819.35M 104.76M USD | 2.39 | HK$0.41 0.05 USD | ||
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 6.80 0.19 USD |
0
|
THB 3.72B 104.76M USD | THB 2.70K 75.97 USD | THB 6.80 0.19 USD | THB 6.80 0.19 USD | THB 3.72B 104.76M USD | 18.88 | THB 0.36 0.01 USD | ||
| Lokum Deweloper S.A. LKD.WA | PLN 22.60 5.74 USD |
-0.44
|
PLN 406.80M 103.4M USD | PLN 1.00 0.25 USD | PLN 22.60 5.74 USD | PLN 22.60 5.74 USD | PLN 406.80M 103.4M USD | 15.47 | PLN 1.46 0.37 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹62.29 0.75 USD |
-0.99
|
₹8.37B 101.23M USD | ₹10.36K 125.29 USD | ₹62.06 0.75 USD | ₹63.10 0.76 USD | ₹8.37B 101.23M USD | 6.58 | ₹9.46 0.11 USD | ||
| Good Life Company,Inc. 2970.T | ¥910 6.14 USD |
-0.87
|
¥15B 101.11M USD | ¥8K 53.33 USD | ¥898 6.06 USD | ¥920 6.21 USD | ¥15B 101.11M USD | 11.13 | ¥82 0.55 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹62.00 0.75 USD |
-1.59
|
₹8.32B 100.69M USD | ₹887.00 10.73 USD | ₹62.00 0.75 USD | ₹64.00 0.77 USD | ₹8.32B 100.69M USD | 6.56 | ₹9.44 0.11 USD | ||
| Singha Estate Public Company Limited S-R.BK | THB 0.52 0.01 USD |
0
|
THB 3.56B 100.28M USD | THB 2.20K 61.9 USD | THB 0.52 0.01 USD | THB 0.52 0.01 USD | THB 3.56B 100.28M USD | 52.00 | THB 0.01 0.0002 USD | ||
| SEA HOLDINGS 0251.HK | HK$1.30 0.17 USD |
+1.56
|
HK$782.76M 100.09M USD | HK$68.00K 8.69K USD | HK$1.28 0.16 USD | HK$1.35 0.17 USD | HK$782.76M 100.09M USD | 0 | -HK$0.37 -0.04 USD | ||
| Foncière Vindi Société Anonyme MLVIN.PA | €4.60 5.03 USD |
0
|
€90.95M 99.42M USD | €10.00 10.93 USD | €4.60 5.03 USD | €4.60 5.03 USD | €90.95M 99.42M USD | 65.71 | €0.07 0.08 USD | ||
| PT Pollux Hotels Group Tbk POLI.JK | IDR 765.00 0.05 USD |
0
|
IDR 1.54T 98.28M USD | IDR 1.30K 0.08 USD | IDR 765.00 0.05 USD | IDR 765.00 0.05 USD | IDR 1.54T 98.28M USD | 17.45 | IDR 43.83 0.002 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.90 0.14 USD |
0
|
THB 3.49B 98.1M USD | THB 7.60K 213.84 USD | THB 4.90 0.14 USD | THB 4.90 0.14 USD | THB 3.49B 98.1M USD | 11.66 | THB 0.42 0.01 USD | ||
| Arr Planner Co., Ltd. 2983.T | ¥2,713 18.31 USD |
-1.2
|
¥14B 97.72M USD | ¥24K 162.68 USD | ¥2,700 18.23 USD | ¥2,761 18.64 USD | ¥14B 97.72M USD | 7.73 | ¥351 2.37 USD | ||
| Mainichi Comnet Co., Ltd. 8908.T | ¥821 5.54 USD |
+0.74
|
¥14B 97.67M USD | ¥8K 51.3 USD | ¥816 5.51 USD | ¥821 5.54 USD | ¥14B 97.67M USD | 9.04 | ¥91 0.61 USD | ||
| ReaLy Development & Construction Corp. 2596.TWO | NT$30.60 0.97 USD |
+0.66
|
NT$3.06B 97.23M USD | NT$50.24K 1.6K USD | NT$30.45 0.97 USD | NT$30.60 0.97 USD | NT$3.06B 97.23M USD | 15.07 | NT$2.03 0.06 USD | ||
| Parkit Enterprise PKTEF | $0.42 — |
0
|
$96.65M — | $2.50K — | $0.42 — | $0.42 — | $96.65M — | 6.98 | $0.06 — | ||
| Pacific Century Premium Developments PCPDF | $0.01 — |
0
|
$96.02M — | $15.00 — | $0.00 — | $0.00 — | $96.02M — | 0 | -$0.02 — | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹797.65 9.65 USD |
0
|
₹7.84B 94.89M USD | ₹2.00 0.02 USD | ₹797.65 9.65 USD | ₹797.65 9.65 USD | ₹7.84B 94.89M USD | 53.17 | ₹15.00 0.18 USD | ||
| Gateway Real Estate AG GTY.DE | €0.46 0.5 USD |
-7.63
|
€85.91M 93.91M USD | €953.00 1.04K USD | €0.46 0.5 USD | €0.46 0.5 USD | €85.91M 93.91M USD | 0 | -€0.67 -0.7 USD | ||
| Ojai Oil Company OJOC | $335.00 — |
0
|
$93.83M — | $100.00 — | $335.00 — | $338.00 — | $93.83M — | 41.77 | $8.02 — | ||
| Aims Property Securities Fund APW.AX | A$3.18 2.1 USD |
0
|
A$141.57M 93.7M USD | A$3.98K 2.63K USD | A$3.18 2.1 USD | A$3.18 2.1 USD | A$141.57M 93.7M USD | 2.69 | A$1.18 0.78 USD | ||
| Meiho Enterprise Co., Ltd. 8927.T | ¥468 3.16 USD |
+0.43
|
¥14B 93.17M USD | ¥127K 856.61 USD | ¥462 3.12 USD | ¥470 3.17 USD | ¥14B 93.17M USD | 7.28 | ¥64 0.43 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹365.95 4.43 USD |
+0.15
|
₹7.65B 92.58M USD | ₹6.33K 76.58 USD | ₹356.20 4.31 USD | ₹367.35 4.44 USD | ₹7.65B 92.58M USD | 20.78 | ₹17.61 0.21 USD | ||
| True North Commercial Real Estate Investment Trust TUERF | $6.35 — |
0
|
$92.25M — | $133.00 — | $6.35 — | $6.35 — | $92.25M — | 0 | -$1.61 — | ||
| GeeCee Ventures Limited GEECEE.BO | ₹364.30 4.41 USD |
-0.88
|
₹7.62B 92.17M USD | ₹250.00 3.02 USD | ₹362.50 4.39 USD | ₹367.55 4.45 USD | ₹7.62B 92.17M USD | 20.60 | ₹17.68 0.21 USD | ||
| Cavatina Holding Spólka Akcyjna 75U.F | €2.98 3.26 USD |
+0.68
|
€84.02M 91.84M USD | €0.00 0 USD | €2.95 3.22 USD | €3.04 3.32 USD | €84.02M 91.84M USD | 49.66 | €0.06 0.07 USD | ||
| Hasen-Immobilien AG ABHA.SG | €162.00 177.09 USD |
0
|
€83.59M 91.38M USD | €0.00 0 USD | €162.00 177.09 USD | €162.00 177.09 USD | €83.59M 91.38M USD | 17.88 | €9.06 9.9 USD | ||
| Cavatina Holding Spólka Akcyjna CAV.WA | PLN 14.10 3.58 USD |
-1.4
|
PLN 358.51M 91.12M USD | PLN 457.00 116.16 USD | PLN 13.90 3.53 USD | PLN 14.10 3.58 USD | PLN 358.51M 91.12M USD | 54.23 | PLN 0.26 0.07 USD | ||
| PT Indonesia Prima Property Tbk OMRE.JK | IDR 482.00 0.03 USD |
0
|
IDR 1.42T 90.71M USD | IDR 300.00 0.02 USD | IDR 482.00 0.03 USD | IDR 482.00 0.03 USD | IDR 1.42T 90.71M USD | 0 | -IDR 48.39 -0.003 USD | ||
| Agratio urban design Inc. 3467.T | ¥2,333 15.75 USD |
+1.66
|
¥13B 90.61M USD | ¥3K 20.25 USD | ¥2,313 15.61 USD | ¥2,340 15.8 USD | ¥13B 90.61M USD | 7.33 | ¥318 2.15 USD | ||
| PT Intiland Development Tbk DILD.JK | IDR 136.00 0.0086 USD |
-1.45
|
IDR 1.41T 90.09M USD | IDR 8.29M 529.45 USD | IDR 136.00 0.0086 USD | IDR 139.00 0.0088 USD | IDR 1.41T 90.09M USD | 0 | -IDR 8.89 -0.0005 USD | ||
| Bridgemarq Real Estate Services BREUF | $9.25 — |
+2.32
|
$89.55M — | $100.00 — | $9.25 — | $9.25 — | $89.55M — | 0 | -$0.81 — | ||
| New Zealand Rural Land Company Limited 8UK.F | €0.56 0.61 USD |
0
|
€81.84M 89.46M USD | €35.70K 39.02K USD | €0.56 0.61 USD | €0.56 0.61 USD | €81.84M 89.46M USD | 11.19 | €0.05 0.05 USD | ||
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$28.05 0.89 USD |
+0.72
|
NT$2.80B 89.13M USD | NT$10.13K 321.76 USD | NT$27.70 0.88 USD | NT$28.15 0.89 USD | NT$2.80B 89.13M USD | 3.93 | NT$7.13 0.23 USD | ||
| Gateway Real Estate AG GTY.F | €0.40 0.44 USD |
0
|
€81.38M 88.96M USD | €2.80K 3.06K USD | €0.40 0.44 USD | €0.45 0.49 USD | €81.38M 88.96M USD | 0 | -€0.67 -0.7 USD | ||
| TAI SANG LAND 0089.HK | HK$2.40 0.31 USD |
0
|
HK$690.41M 88.28M USD | HK$1.00K 127.86 USD | HK$2.45 0.31 USD | HK$2.45 0.31 USD | HK$690.41M 88.28M USD | 0 | -HK$1.31 -0.1 USD | ||
| Franklin Street Properties Corp. WVH.F | €0.76 0.83 USD |
-10.59
|
€79.88M 87.31M USD | €3.35K 3.67K USD | €0.76 0.83 USD | €0.85 0.93 USD | €79.88M 87.31M USD | 0 | -€0.38 -0.4 USD | ||
| DATANG GROUP 2117.HK | HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$53.00K 6.78K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$681.77M 87.17M USD | 1.19 | HK$0.42 0.05 USD | ||
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.81B 86.31M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.81B 86.31M USD | 29.39 | RUB 100.01 1.11 USD | ||
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $11.50 — |
-2.13
|
$85.92M — | $2.00K — | $11.50 — | $11.50 — | $85.92M — | 25.00 | $0.46 — | ||
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.46 0.04 USD |
+1.4
|
THB 3.01B 84.72M USD | THB 21.00K 590.88 USD | THB 1.44 0.04 USD | THB 1.46 0.04 USD | THB 3.01B 84.72M USD | 9.12 | THB 0.16 0.004 USD | ||
| POKFULAM 0225.HK | HK$6.00 0.77 USD |
+0.84
|
HK$661.08M 84.53M USD | HK$4.00K 511.45 USD | HK$5.99 0.77 USD | HK$6.00 0.77 USD | HK$661.08M 84.53M USD | 0 | -HK$4.63 -0.5 USD | ||
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.45 0.04 USD |
+0.69
|
THB 2.97B 83.57M USD | THB 21.70K 610.58 USD | THB 1.44 0.04 USD | THB 1.46 0.04 USD | THB 2.97B 83.57M USD | 9.06 | THB 0.16 0.004 USD | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.06 0.03 USD |
+0.95
|
THB 2.97B 83.51M USD | THB 288.30K 8.11K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 2.97B 83.51M USD | 6.23 | THB 0.17 0.004 USD | ||
| Inpro S.A. INP.WA | PLN 8.15 2.07 USD |
0
|
PLN 326.33M 82.94M USD | PLN 51.00 12.96 USD | PLN 8.00 2.03 USD | PLN 8.15 2.07 USD | PLN 326.33M 82.94M USD | 5.22 | PLN 1.56 0.4 USD | ||
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | IDR 21.00 0.0013 USD |
0
|
IDR 1.30T 82.76M USD | IDR 5.37M 343.05 USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 1.30T 82.76M USD | 0 | -IDR 31.96 -0.002 USD | ||
| Athos Immobilien AG ATH.VI | €43.20 47.22 USD |
+0.47
|
€75.36M 82.38M USD | €0.00 0 USD | €43.00 47 USD | €43.20 47.22 USD | €75.36M 82.38M USD | 216.00 | €0.20 0.22 USD | ||
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | CLP 137 0.14 USD |
-0.7
|
CLP 81B 82.25M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 81B 82.25M USD | 20.84 | CLP 7 0.006 USD | ||
| MEGA International Development Co.,Ltd. 5529.TWO | NT$25.40 0.81 USD |
+0.2
|
NT$2.59B 82.19M USD | NT$47.59K 1.51K USD | NT$25.35 0.81 USD | NT$25.50 0.81 USD | NT$2.59B 82.19M USD | 0 | -NT$0.91 -0.02 USD | ||
| Gateway Real Estate AG GTY.SG | €0.40 0.44 USD |
-10.47
|
€75.08M 82.07M USD | €0.00 0 USD | €0.40 0.44 USD | €0.45 0.49 USD | €75.08M 82.07M USD | 0 | -€0.67 -0.7 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.12 0.06 USD |
0
|
THB 2.90B 81.69M USD | THB 188.80K 5.31K USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 2.90B 81.69M USD | 3.07 | THB 0.69 0.02 USD | ||
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$64.20 13.01 USD |
+0.71
|
R$401.76M 81.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$401.76M 81.43M USD | 0 | R$0.00 0 USD | ||
| PIONEER GLOBAL 0224.HK | HK$0.55 0.07 USD |
-5.17
|
HK$634.72M 81.16M USD | HK$160.00K 20.46K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$634.72M 81.16M USD | 0 | -HK$0.14 -0.01 USD | ||
| PT Intiland Development Tbk DIIA.F | €0.00 0.00054 USD |
0
|
€73.80M 80.68M USD | €4.00K 4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €73.80M 80.68M USD | 0 | €0.00 0 USD | ||
| e'grand Co.,Ltd 3294.T | ¥1,948 13.15 USD |
-0.26
|
¥12B 80.13M USD | ¥7K 44.55 USD | ¥1,947 13.14 USD | ¥1,971 13.3 USD | ¥12B 80.13M USD | 9.21 | ¥211 1.43 USD | ||
| Mirae Asset Global REIT Co., Ltd. 396690.KS | ₩2,665 2.01 USD |
+0.76
|
₩106B 79.67M USD | ₩60K 45.3 USD | ₩2,635 1.99 USD | ₩2,665 2.01 USD | ₩106B 79.67M USD | 0 | ₩0 0 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹16.71 0.2 USD |
-2.91
|
₹6.58B 79.63M USD | ₹121.12K 1.47K USD | ₹16.51 0.2 USD | ₹17.07 0.21 USD | ₹6.58B 79.63M USD | 32.13 | ₹0.52 0.006 USD | ||
| Capital Properties CPTP | $12.00 — |
0
|
$79.20M — | $100.00 — | $12.00 — | $12.00 — | $79.20M — | 30.76 | $0.39 — | ||
| Lument Finance Trust, Inc. 70X.F | €1.33 1.45 USD |
0
|
€71.91M 78.6M USD | €770.00 841.71 USD | €1.33 1.45 USD | €1.33 1.45 USD | €71.91M 78.6M USD | 14.77 | €0.09 0.1 USD | ||
| Fast Ejendom Danmark A/S FED.CO | DKK 204.00 29.91 USD |
+2.51
|
DKK 529.34M 77.61M USD | DKK 6.02K 883.1 USD | DKK 197.00 28.88 USD | DKK 208.00 30.5 USD | DKK 529.34M 77.61M USD | 9.80 | DKK 20.81 3.05 USD | ||
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | RUB 6.60 0.07 USD |
+0.61
|
RUB 7.00B 77.37M USD | RUB 9.50K 104.97 USD | RUB 6.50 0.07 USD | RUB 6.64 0.07 USD | RUB 7.00B 77.37M USD | 2.98 | RUB 2.21 0.02 USD | ||
| J.W. Mays MAYS | $38.38 — |
0
|
$77.37M — | $112.00 — | $38.38 — | $38.38 — | $77.37M — | 0 | -$0.07 — | ||
| Abitare In S.p.A. 1BN.F | €2.70 2.95 USD |
-2.35
|
€70.63M 77.21M USD | €35.00 38.26 USD | €2.70 2.95 USD | €2.70 2.95 USD | €70.63M 77.21M USD | 18.00 | €0.15 0.16 USD | ||
| Parkit Enterprise Inc. 1TH.F | €0.30 0.33 USD |
+0.66
|
€70.44M 77M USD | €0.00 0 USD | €0.30 0.33 USD | €0.31 0.34 USD | €70.44M 77M USD | 6.08 | €0.05 0.05 USD | ||
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$76.97M — | $63.00 — | $0.00 — | $0.00 — | $76.97M — | 0 | $0.00 — | ||
| Century21 Real Estate of Japan Ltd 8898.T | ¥1,109 7.49 USD |
+0.09
|
¥11B 76.82M USD | ¥2K 14.18 USD | ¥1,106 7.47 USD | ¥1,109 7.49 USD | ¥11B 76.82M USD | 14.82 | ¥75 0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||