结果页面 25,板块:房地产,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (789)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (632)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (42)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3770)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Neobo Fastigheter AB (publ) 4M2B.F | $1.52 1.66 USD |
+0.17
|
$227.05M 248.19M USD | $20 21.86 USD | $1.5 1.64 USD | $1.52 1.66 USD | $227.05M 248.19M USD | 1.45 | $1.04 1.14 USD | |
Omaxe Limited OMAXE.BO | $111.4 1.35 USD |
-2.98
|
$20.38B 246.51M USD | $11.52K 139.31 USD | $109.95 1.33 USD | $115.5 1.4 USD | $20.38B 246.51M USD | 0 | -$22.01 -0.2 USD | |
Ichigo Hotel REIT Investment Corporation 3463.T | $111,500 752.66 USD |
+0.45
|
$36.52B 246.49M USD | $1.19K 8.04 USD | $111,000 749.28 USD | $111,600 753.33 USD | $36.52B 246.49M USD | 21.98 | $5.07K 34.24 USD | |
Besqab AB (publ) 9HZ.F | $2.17 2.37 USD |
-2.25
|
$225.14M 246.1M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $225.14M 246.1M USD | 21.69 | $0.1 0.11 USD | |
AFC Gamma, Inc. 0FG.F | $10.7 11.7 USD |
0
|
$223.96M 244.82M USD | $5 5.47 USD | $10.7 11.7 USD | $10.7 11.7 USD | $223.96M 244.82M USD | 22.29 | $0.48 0.52 USD | |
Omaxe Limited OMAXE.NS | $110.55 1.34 USD |
-3.92
|
$20.22B 244.62M USD | $408.73K 4.94K USD | $110 1.33 USD | $115.8 1.4 USD | $20.22B 244.62M USD | 0 | -$22.01 -0.2 USD | |
Aurora Eiendom AS IL7.F | $6.6 7.21 USD |
+0.77
|
$219.16M 239.57M USD | $250 273.28 USD | $6.55 7.16 USD | $6.6 7.21 USD | $219.16M 239.57M USD | 0 | -$0.44 -0.4 USD | |
PT Roda Vivatex Tbk RDTX.JK | $13,900 0.89 USD |
0
|
$3.74T 238.76M USD | $0 0 USD | $13,900 0.89 USD | $13,900 0.89 USD | $3.74T 238.76M USD | 12.03 | $1.16K 0.07 USD | |
Industrial Logistics Properties Trust 1QY.MU | $3.29 3.6 USD |
0
|
$216.59M 236.76M USD | $90 98.38 USD | $3.29 3.6 USD | $3.29 3.6 USD | $216.59M 236.76M USD | 0 | -$1.52 -1.6 USD | |
Syn Prop & Tech SYYNY | $6.2 — |
0
|
$236.6M — | $1 — | $6.2 — | $6.2 — | $236.6M — | 103.33 | $0.06 — | |
HKR International Limited HKR.F | $0.1199 0.13 USD |
+0.82
|
$216.23M 236.37M USD | $2.84K 3.1K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $216.23M 236.37M USD | 0 | -$0.04 -0.04 USD | |
Árima Real Estate SOCIMI, S.A. 3AZ.F | $8.28 9.05 USD |
-0.24
|
$216.01M 236.13M USD | $385 420.86 USD | $8.28 9.05 USD | $8.3 9.07 USD | $216.01M 236.13M USD | 0 | -$1.24 -1.3 USD | |
Aurora Eiendom AS AURA.OL | $79.5 7.63 USD |
0
|
$2.46B 236.13M USD | $309 29.64 USD | $79.5 7.63 USD | $79.5 7.63 USD | $2.46B 236.13M USD | 0 | -$4.99 -0.4 USD | |
Ashford Hospitality Trust, Inc. AHT-PD | $15.97 — |
+2.24
|
$235.88M — | $169 — | $15.36 — | $15.68 — | $235.88M — | 0 | -$8.49 — | |
KlaraBo Sverige AB (publ) F5H.F | $1.62 1.77 USD |
+0.87
|
$215.49M 235.56M USD | $730 797.99 USD | $1.62 1.77 USD | $1.62 1.77 USD | $215.49M 235.56M USD | 0 | -$0.15 -0.1 USD | |
Atland SAS 8L9.F | $49.2 53.78 USD |
0
|
$215.09M 235.13M USD | $34 37.17 USD | $49 53.56 USD | $49.6 54.22 USD | $215.09M 235.13M USD | 18.35 | $2.68 2.93 USD | |
Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $1.82 1.99 USD |
+3.71
|
$213.45M 233.33M USD | $301.81K 329.91K USD | $1.82 1.99 USD | $1.82 1.99 USD | $213.45M 233.33M USD | 0 | -$0.87 -0.9 USD | |
E Kocref Cr-Reit 088260.KS | $4,850 3.66 USD |
-0.1
|
$307.21B 231.89M USD | $186.17K 140.52 USD | $4,840 3.65 USD | $4,900 3.7 USD | $307.21B 231.89M USD | 0 | $0 0 USD | |
Shriram Properties Limited SHRIRAMPPS.BO | $112.4 1.36 USD |
-0.49
|
$19.15B 231.65M USD | $105.25K 1.27K USD | $112.15 1.36 USD | $114.6 1.39 USD | $19.15B 231.65M USD | 25.31 | $4.44 0.05 USD | |
Associated International Hotels Limited 0105.HK | $5.03 0.64 USD |
0
|
$1.81B 231.53M USD | $36K 4.6K USD | $4.92 0.63 USD | $5.03 0.64 USD | $1.81B 231.53M USD | 0 | -$0.01 -0.001 USD | |
Genova Property Group AB (publ) GPG.ST | $51 4.98 USD |
+2.2
|
$2.33B 227.07M USD | $68 6.64 USD | $50.2 4.9 USD | $51 4.98 USD | $2.33B 227.07M USD | 0 | -$9.59 -0.9 USD | |
Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
KBS Real Estate Investment Trust III KBSR | $1.5 — |
0
|
$222.77M — | $2.48K — | $1.5 — | $1.5 — | $222.77M — | 0 | -$0.36 — | |
Enma Al Rawabi Company 9521.SR | $19.9 5.31 USD |
+4.74
|
$832.87M 222.19M USD | $1.32K 351.87 USD | $19.9 5.31 USD | $20.5 5.47 USD | $832.87M 222.19M USD | 36.18 | $0.55 0.15 USD | |
Fideicomiso Irrevocable db/1616 FINN13.MX | $5 0.3 USD |
+0.2
|
$3.75B 221.85M USD | $606.42K 35.91K USD | $4.98 0.29 USD | $5 0.3 USD | $3.75B 221.85M USD | 0 | -$0.27 -0.01 USD | |
EfTEN Real Estate Fund AS EFT1T.TL | $18.75 20.5 USD |
-0.53
|
$202.87M 221.77M USD | $350 382.6 USD | $18.75 20.5 USD | $18.85 20.61 USD | $202.87M 221.77M USD | 1875.00 | $0.01 0.01 USD | |
Madison Pacific Properties Inc. MPC-C.TO | $5 3.71 USD |
0
|
$298.27M 221.33M USD | $1K 742.06 USD | $5 3.71 USD | $5 3.71 USD | $298.27M 221.33M USD | 0 | -$0.8 -0.5 USD | |
Madison Pacific Properties Inc. MPC.TO | $5.13 3.81 USD |
0
|
$298.27M 221.33M USD | $200 148.41 USD | $5.13 3.81 USD | $5.29 3.93 USD | $298.27M 221.33M USD | 0 | -$0.8 -0.5 USD | |
China New City Group Limited C7B.F | $0.07 0.08 USD |
+1.37
|
$201.89M 220.69M USD | $18K 19.68K USD | $0.07 0.08 USD | $0.07 0.08 USD | $201.89M 220.69M USD | 0 | -$0.03 -0.03 USD | |
Dream Office Real Estate Investment Trust DRETF | $13.4 — |
0
|
$219.88M — | $206 — | $13.3 — | $13.4 — | $219.88M — | 0 | -$2.12 — | |
Melbourne Enterprises Limited 0158.HK | $67.2 8.59 USD |
0
|
$1.68B 214.81M USD | $1K 127.86 USD | $66.9 8.55 USD | $69 8.82 USD | $1.68B 214.81M USD | 0 | -$5.17 -0.6 USD | |
Tuan Sing Holdings Limited TUS.F | $0.14 0.15 USD |
-2.17
|
$195.96M 214.21M USD | $250 273.28 USD | $0.14 0.15 USD | $0.14 0.15 USD | $195.96M 214.21M USD | 0 | $0 0 USD | |
China New City Group Limited 1321.HK | $0.8299 0.11 USD |
0
|
$1.67B 213.39M USD | $2K 255.73 USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $1.67B 213.39M USD | 0 | -$0.22 -0.02 USD | |
STINAG Stuttgart Invest AG STG.F | $13.1 14.32 USD |
0
|
$195.02M 213.18M USD | $5 5.47 USD | $13.1 14.32 USD | $13.1 14.32 USD | $195.02M 213.18M USD | 26.73 | $0.49 0.54 USD | |
Bund Center Investment Ltd BTE.SI | $0.3699 0.28 USD |
0
|
$280.74M 210.41M USD | $600 449.67 USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $280.74M 210.41M USD | 37.00 | $0.01 0.007 USD | |
Assetwise Public Company Limited ASW-R.BK | $7.7 0.22 USD |
0
|
$7.46B 209.84M USD | $25.8K 725.94 USD | $7.7 0.22 USD | $7.8 0.22 USD | $7.46B 209.84M USD | 6.20 | $1.24 0.03 USD | |
Belpointe PREP, LLC OZ | $57.75 — |
+1.26
|
$209.73M — | $9.17K — | $57.02 — | $57.84 — | $209.73M — | 0 | -$4.34 — | |
Marimo Regional Revitalization REIT, Inc. 3470.T | $130,900 883.61 USD |
+0.15
|
$31.05B 209.61M USD | $1.09K 7.34 USD | $130,400 880.24 USD | $131,000 884.29 USD | $31.05B 209.61M USD | 20.52 | $6.38K 43.05 USD | |
American Realty Investors ARL | $12.89 — |
-1
|
$208.2M — | $6.68K — | $12.8 — | $13.25 — | $208.2M — | 71.61 | $0.18 — | |
Stratus Properties Inc. SR5.F | $22.6 24.7 USD |
+1.8
|
$188.47M 206.02M USD | $500 546.57 USD | $22.6 24.7 USD | $22.6 24.7 USD | $188.47M 206.02M USD | 0 | -$0.52 -0.5 USD | |
Tuan Sing Holdings Limited TUS.SG | $0.14 0.15 USD |
-2.1
|
$187.89M 205.39M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $187.89M 205.39M USD | 0 | $0 0 USD | |
Airport Facilities Co., Ltd. 8864.T | $605 4.08 USD |
+0.33
|
$30.36B 204.96M USD | $40.9K 276.09 USD | $602 4.06 USD | $605 4.08 USD | $30.36B 204.96M USD | 27.19 | $22.25 0.15 USD | |
Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $132.85 1.61 USD |
-1.04
|
$16.93B 204.81M USD | $82.31K 995.83 USD | $131.5 1.59 USD | $135.1 1.63 USD | $16.93B 204.81M USD | 316.30 | $0.42 0.005 USD | |
Minmetals Land Limited ONF.F | $0.05 0.05 USD |
+8.89
|
$187.01M 204.43M USD | $50 54.66 USD | $0.05 0.05 USD | $0.05 0.05 USD | $187.01M 204.43M USD | 0 | -$0.04 -0.04 USD | |
XYMAX REIT Investment Corporation 3488.T | $120,700 814.76 USD |
+0.33
|
$30.13B 203.4M USD | $348 2.35 USD | $120,100 810.71 USD | $121,000 816.78 USD | $30.13B 203.4M USD | 18.64 | $6.47K 43.69 USD | |
AG Mortgage Investment Trust, Inc. 8AGA.F | $6.25 6.83 USD |
0
|
$185.1M 202.34M USD | $10 10.93 USD | $6.25 6.83 USD | $6.25 6.83 USD | $185.1M 202.34M USD | 3.63 | $1.72 1.88 USD | |
Tokaido REIT, Inc. 2989.T | $123,500 833.66 USD |
+0.08
|
$29.95B 202.16M USD | $390 2.63 USD | $123,200 831.63 USD | $124,000 837.03 USD | $29.95B 202.16M USD | 18.46 | $6.69K 45.15 USD | |
BTB Real Estate Investment Trust BTBIF | $2.31 — |
0
|
$201.41M — | $500 — | $2.31 — | $2.31 — | $201.41M — | 7.96 | $0.29 — | |
Termbray Industries International (Holdings) Limited 0093.HK | $0.5899 0.08 USD |
-1.67
|
$1.57B 201.24M USD | $22K 2.81K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $1.57B 201.24M USD | 0 | $0 0 USD | |
MUGEN ESTATE Co.,Ltd. 3299.T | $1,257 8.49 USD |
+0.4
|
$29.62B 199.93M USD | $94.1K 635.2 USD | $1,250 8.44 USD | $1,269 8.57 USD | $29.62B 199.93M USD | 8.61 | $145.98 0.99 USD | |
Branicks Group AG DDCCF | $2.24 — |
0
|
$199.56M — | $10K — | $2.24 — | $2.24 — | $199.56M — | 0 | -$0.96 — | |
PT City Retail Developments Tbk NIRO.JK | $140 0.0089 USD |
0
|
$3.11T 198.6M USD | $202.6K 12.95 USD | $139 0.0088 USD | $140 0.0089 USD | $3.11T 198.6M USD | 0 | -$3.53 -0.0002 USD | |
IGIS Value Plus REIT Co., Ltd. 334890.KS | $5,110 3.86 USD |
0
|
$262.88B 198.43M USD | $60.03K 45.31 USD | $5,100 3.85 USD | $5,140 3.88 USD | $262.88B 198.43M USD | 0 | $0 0 USD | |
AGROB Immobilien AG AGR.F | $45.2 49.41 USD |
+2.73
|
$179.95M 196.7M USD | $260 284.22 USD | $44 48.1 USD | $45.2 49.41 USD | $179.95M 196.7M USD | 74.09 | $0.61 0.67 USD | |
Assetwise Public Company Limited ASW.BK | $7.7 0.22 USD |
0
|
$6.93B 194.9M USD | $20.8K 585.28 USD | $7.7 0.22 USD | $7.8 0.22 USD | $6.93B 194.9M USD | 6.41 | $1.2 0.03 USD | |
Mingfa Group (International) Company Limited 0846.HK | $0.25 0.03 USD |
-9.09
|
$1.52B 194.78M USD | $5K 639.31 USD | $0.22 0.03 USD | $0.28 0.04 USD | $1.52B 194.78M USD | 0 | -$0.08 -0.01 USD | |
City Office REIT, Inc. 5QV.F | $4.28 4.68 USD |
-2.73
|
$177.97M 194.54M USD | $2.07K 2.26K USD | $4.28 4.68 USD | $4.28 4.68 USD | $177.97M 194.54M USD | 0 | -$0.26 -0.2 USD | |
Polaris Holdings Co., Ltd. 3010.T | $231 1.56 USD |
+6.94
|
$28.67B 193.56M USD | $804.6K 5.43K USD | $222 1.5 USD | $235 1.59 USD | $28.67B 193.56M USD | 47.14 | $4.9 0.03 USD | |
China Merchants Land Limited TNY1.SG | $0.02999 0.03 USD |
0
|
$175.61M 191.97M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $175.61M 191.97M USD | 0 | $0 0 USD | |
AGROB Immobilien AG AGR3.F | $44.6 48.75 USD |
0
|
$175.17M 191.48M USD | $200 218.63 USD | $44.6 48.75 USD | $44.6 48.75 USD | $175.17M 191.48M USD | 73.11 | $0.61 0.67 USD | |
BHG Retail REIT BMGU.SI | $0.4899 0.37 USD |
0
|
$254.61M 190.82M USD | $14.2K 10.64K USD | $0.4899 0.37 USD | $0.5 0.37 USD | $254.61M 190.82M USD | 0 | -$0.01 -0.007 USD | |
PT Metropolitan Land Tbk MTLA.JK | $390 0.02 USD |
0
|
$2.99T 190.78M USD | $34K 2.17 USD | $380 0.02 USD | $390 0.02 USD | $2.99T 190.78M USD | 7.12 | $54.76 0.003 USD | |
Brinova Fastigheter AB (publ) BRIN-B.ST | $20 1.95 USD |
0
|
$1.95B 190.76M USD | $5.59K 545.46 USD | $20 1.95 USD | $20 1.95 USD | $1.95B 190.76M USD | 0 | -$2.4 -0.2 USD | |
Fuji Corporation Limited 8860.T | $783 5.29 USD |
+0.38
|
$28.25B 190.66M USD | $56.2K 379.37 USD | $772 5.21 USD | $784 5.29 USD | $28.25B 190.66M USD | 6.18 | $126.67 0.86 USD | |
JY Grandmark Holdings Limited 2231.HK | $0.9 0.12 USD |
-3.23
|
$1.48B 189.44M USD | $2K 255.73 USD | $0.9 0.12 USD | $0.9 0.12 USD | $1.48B 189.44M USD | 0 | -$1.19 -0.1 USD | |
KWG KWGPF | $0.05999 — |
-39.41
|
$188.72M — | $15.65K — | $0.05999 — | $0.05999 — | $188.72M — | 0 | -$0.76 — | |
CR Energy AG CRZK.F | $27.4 29.95 USD |
+3.77
|
$170.56M 186.44M USD | $701 766.29 USD | $27.4 29.95 USD | $27.7 30.28 USD | $170.56M 186.44M USD | 2.34 | $11.67 12.76 USD | |
The Platinum Group Public Company Limited PLAT-R.BK | $2.36 0.07 USD |
+0.85
|
$6.61B 185.93M USD | $208.3K 5.86K USD | $2.36 0.07 USD | $2.38 0.07 USD | $6.61B 185.93M USD | 0 | -$0.04 -0.001 USD | |
Cosmos Initia Co., Ltd. 8844.T | $813 5.49 USD |
-0.49
|
$27.54B 185.92M USD | $29.1K 196.43 USD | $813 5.49 USD | $827 5.58 USD | $27.54B 185.92M USD | 4.52 | $179.49 1.21 USD | |
Emperor International Holdings Limited EM3A.F | $0.04 0.04 USD |
0
|
$168.96M 184.7M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $168.96M 184.7M USD | 0 | -$0.07 -0.07 USD | |
LA Holdings Co., Ltd. 2986.T | $4,340 29.3 USD |
-0.46
|
$27.36B 184.67M USD | $15K 101.25 USD | $4,335 29.26 USD | $4,390 29.63 USD | $27.36B 184.67M USD | 7.38 | $587.73 3.97 USD | |
Branicks Group AG DIC.VI | $2.02 2.21 USD |
+0.75
|
$168.8M 184.52M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $168.8M 184.52M USD | 0 | -$0.9 -0.9 USD | |
Bleecker Société Anonyme BLEE.PA | $150 163.97 USD |
0
|
$168.7M 184.42M USD | $4 4.37 USD | $150 163.97 USD | $150 163.97 USD | $168.7M 184.42M USD | 0 | -$33.79 -36.9 USD | |
Capital & Regional Plc XC2R.F | $0.7099 0.78 USD |
+0.71
|
$167.58M 183.19M USD | $3.62K 3.96K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $167.58M 183.19M USD | 35.50 | $0.02 0.02 USD | |
Svenska Nyttobostäder AB (publ) NYTTO.ST | $14.2 1.39 USD |
-0.7
|
$1.86B 181.5M USD | $144 14.06 USD | $14.2 1.39 USD | $14.2 1.39 USD | $1.86B 181.5M USD | 0 | -$4.86 -0.4 USD | |
UBM Development AG 2U2.F | $21.6 23.61 USD |
+1.41
|
$165.95M 181.4M USD | $125 136.64 USD | $21.6 23.61 USD | $21.6 23.61 USD | $165.95M 181.4M USD | 0 | -$8.15 -8.9 USD | |
Braemar Hotels & Resorts Inc. 42V.F | $2.24 2.45 USD |
-10.4
|
$165.42M 180.83M USD | $2.5K 2.73K USD | $2.32 2.54 USD | $2.5 2.73 USD | $165.42M 180.83M USD | 0 | -$1.05 -1.1 USD | |
Svenska Nyttobostäder AB (publ) 62W.F | $1.24 1.36 USD |
-0.8
|
$165.14M 180.52M USD | $35 38.26 USD | $1.24 1.36 USD | $1.24 1.36 USD | $165.14M 180.52M USD | 0 | -$0.43 -0.4 USD | |
Shanyuan Co., Ltd. 4416.TWO | $97.5 3.1 USD |
-0.71
|
$5.64B 179.09M USD | $31.06K 986.94 USD | $97.5 3.1 USD | $99.7 3.17 USD | $5.64B 179.09M USD | 232.14 | $0.42 0.01 USD | |
CR Energy AG CRZK.SG | $27.5 30.06 USD |
-0.36
|
$163.74M 178.99M USD | $0 0 USD | $27.5 30.06 USD | $27.7 30.28 USD | $163.74M 178.99M USD | 2.35 | $11.67 12.76 USD | |
Société de la Tour Eiffel UVA.F | $9.38 10.25 USD |
+0.86
|
$163.67M 178.91M USD | $810 885.44 USD | $9.3 10.17 USD | $9.3 10.17 USD | $163.67M 178.91M USD | 0 | -$2.85 -3.1 USD | |
UBM Development AG UBS.VI | $21.9 23.94 USD |
0
|
$163.64M 178.88M USD | $673 735.68 USD | $21.5 23.5 USD | $21.9 23.94 USD | $163.64M 178.88M USD | 0 | -$8.15 -8.9 USD | |
Société de la Tour Eiffel UVA.SG | $9.46 10.34 USD |
+0.64
|
$163.31M 178.52M USD | $0 0 USD | $9.46 10.34 USD | $9.58 10.47 USD | $163.31M 178.52M USD | 0 | -$2.85 -3.1 USD | |
Société de la Tour Eiffel EIFF.PA | $9.72 10.63 USD |
+0.21
|
$162.61M 177.75M USD | $205 224.09 USD | $9.7 10.6 USD | $9.72 10.63 USD | $162.61M 177.75M USD | 0 | -$2.85 -3.1 USD | |
Deutsche Real Estate AG DRE2.F | $7.9 8.64 USD |
0
|
$162.6M 177.74M USD | $300 327.94 USD | $7.9 8.64 USD | $7.9 8.64 USD | $162.6M 177.74M USD | 0 | -$2.11 -2.3 USD | |
CR Energy AG CRZK.DE | $27.6 30.17 USD |
-1.43
|
$161.99M 177.07M USD | $539 589.2 USD | $27.6 30.17 USD | $27.8 30.39 USD | $161.99M 177.07M USD | 2.36 | $11.67 12.76 USD | |
Pinthong Industrial Park Public Company Limited PIN-R.BK | $5.4 0.15 USD |
+1.89
|
$6.26B 176.25M USD | $1.85M 52.15K USD | $5.35 0.15 USD | $5.55 0.16 USD | $6.26B 176.25M USD | 18.00 | $0.3 0.008 USD | |
Paz Corp S.A. PAZ.SN | $610 0.62 USD |
0
|
$172.86B 175.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.86B 175.49M USD | 9.62 | $63.38 0.06 USD | |
NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $553 3.73 USD |
-0.36
|
$25.85B 174.5M USD | $92.4K 623.73 USD | $549 3.71 USD | $558 3.77 USD | $25.85B 174.5M USD | 11.94 | $46.29 0.31 USD | |
Lalin Property Public Company Limited LALIN.BK | $6.7 0.19 USD |
+1.52
|
$6.2B 174.38M USD | $29.57K 831.96 USD | $6.6 0.19 USD | $6.7 0.19 USD | $6.2B 174.38M USD | 8.81 | $0.76 0.02 USD | |
Lalin Property Public Company Limited LALIN-R.BK | $6.7 0.19 USD |
+1.52
|
$6.2B 174.38M USD | $30.5K 858.19 USD | $6.6 0.19 USD | $6.7 0.19 USD | $6.2B 174.38M USD | 5.92 | $1.13 0.03 USD | |
Zona Franca de Iquique S.A. ZOFRI.SN | $763.5 0.78 USD |
-0.29
|
$170.15B 172.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.15B 172.74M USD | 9.92 | $76.96 0.08 USD | |
EC World Real Estate Investment Trust BWCU.SI | $0.28 0.21 USD |
0
|
$226.75M 169.94M USD | $1.15M 860.53K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $226.75M 169.94M USD | 5.59 | $0.05 0.04 USD | |
Arihant Superstructures Limited ARIHANTSUP.NS | $340.05 4.11 USD |
-0.5
|
$14B 169.33M USD | $65.57K 793.23 USD | $335.2 4.06 USD | $359.85 4.35 USD | $14B 169.33M USD | 32.72 | $10.39 0.13 USD | |
Inmobiliaria del Sur, S.A. ISUR.MC | $8.4 9.18 USD |
0
|
$154.79M 169.21M USD | $4.37K 4.78K USD | $8.4 9.18 USD | $8.4 9.18 USD | $154.79M 169.21M USD | 13.77 | $0.61 0.67 USD | |
Cheuk Nang (Holdings) Limited CQH3.F | $0.2099 0.23 USD |
+0.96
|
$154.13M 168.48M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $154.13M 168.48M USD | 3.50 | $0.06 0.07 USD | |
Arlandastad Group AB (publ) AGROUP.ST | $27 2.64 USD |
+1.5
|
$1.71B 166.71M USD | $212 20.69 USD | $27 2.64 USD | $27 2.64 USD | $1.71B 166.71M USD | 0 | -$1.53 -0.1 USD | |
Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $3.18 3.48 USD |
0
|
$151.37M 165.47M USD | $500 546.57 USD | $3.18 3.48 USD | $3.18 3.48 USD | $151.37M 165.47M USD | 11.77 | $0.27 0.3 USD | |
Vastned Belgium NV IJX.F | $29.7 32.47 USD |
+0.68
|
$150.83M 164.88M USD | $250 273.28 USD | $29.2 31.92 USD | $29.7 32.47 USD | $150.83M 164.88M USD | 12.53 | $2.37 2.59 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |