결과 페이지 21 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3787)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.40 9.18 USD |
-0.59
|
€722.37M 789.65M USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €722.37M 789.65M USD | 12.17 | €0.69 0.75 USD | |
| Five Point Holdings, LLC FP9.F | €5.05 5.52 USD |
-1.94
|
€721.93M 789.16M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €721.93M 789.16M USD | 4.46 | €1.13 1.24 USD | |
| Citycon Oyj TY2B.F | €3.93 4.3 USD |
-1.6
|
€721.43M 788.62M USD | €10.00 10.93 USD | €3.93 4.3 USD | €3.93 4.3 USD | €721.43M 788.62M USD | 0 | -€0.53 -0.5 USD | |
| HMC Capital Limited 8320.F | €1.68 1.84 USD |
-0.59
|
€720.75M 787.87M USD | €3.84K 4.19K USD | €1.68 1.84 USD | €1.68 1.84 USD | €720.75M 787.87M USD | 8.00 | €0.21 0.23 USD | |
| Apartment Investment and Management Company AIV.F | €5.05 5.52 USD |
+9.31
|
€718.77M 785.72M USD | €1.10K 1.2K USD | €5.05 5.52 USD | €5.05 5.52 USD | €718.77M 785.72M USD | 0 | -€0.78 -0.8 USD | |
| Corem Property Group AB (publ) BJV.F | €21.20 23.17 USD |
+8.5
|
€714.10M 780.6M USD | €10.00 10.93 USD | €19.44 21.25 USD | €21.20 23.17 USD | €714.10M 780.6M USD | 0 | -€0.18 -0.1 USD | |
| Sunteck Realty Limited SUNTECK.BO | ₹440.40 5.33 USD |
-0.7
|
₹64.51B 780.51M USD | ₹9.58K 115.93 USD | ₹435.60 5.27 USD | ₹443.50 5.37 USD | ₹64.51B 780.51M USD | 36.79 | ₹11.97 0.14 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 69.90 6.82 USD |
-1.13
|
SEK 7.96B 777.04M USD | SEK 20.15K 1.97K USD | SEK 69.40 6.77 USD | SEK 70.20 6.85 USD | SEK 7.96B 777.04M USD | 0 | -SEK 6.57 -0.6 USD | |
| Puravankara Limited PURVA.BO | ₹254.20 3.08 USD |
+0.14
|
₹63.82B 772.14M USD | ₹5.42K 65.6 USD | ₹250.90 3.04 USD | ₹259.80 3.14 USD | ₹63.82B 772.14M USD | 0 | -₹12.13 -0.1 USD | |
| Puravankara Limited PURVA.NS | ₹254.15 3.07 USD |
+0.12
|
₹63.81B 771.99M USD | ₹37.59K 454.81 USD | ₹250.00 3.02 USD | ₹255.90 3.1 USD | ₹63.81B 771.99M USD | 0 | -₹12.13 -0.1 USD | |
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | |
| Logistea AB (publ) 1OL1.F | €1.30 1.42 USD |
-1.15
|
€705.69M 771.41M USD | €100.00 109.31 USD | €1.30 1.42 USD | €1.32 1.44 USD | €705.69M 771.41M USD | 8.09 | €0.16 0.17 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,320 15.66 USD |
-1.36
|
¥112B 759.39M USD | ¥272K 1.83K USD | ¥2,285 15.42 USD | ¥2,400 16.2 USD | ¥112B 759.39M USD | 6.81 | ¥340 2.3 USD | |
| Shui On Land SOLLF | $0.09 — |
0
|
$752.39M — | $5.00K — | $0.09 — | $0.09 — | $752.39M — | 0 | $0.00 — | |
| CHINA DILI 1387.HK | HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | |
| The Real Brokerage Inc. 87M.F | €3.12 3.41 USD |
0
|
€680.90M 744.32M USD | €333.00 364.01 USD | €3.12 3.41 USD | €3.12 3.41 USD | €680.90M 744.32M USD | 0 | -€0.04 -0.04 USD | |
| GOLDCREST Co.,Ltd. 8871.T | ¥3,305 22.31 USD |
+0.15
|
¥110B 741.46M USD | ¥22K 145.13 USD | ¥3,270 22.07 USD | ¥3,320 22.41 USD | ¥110B 741.46M USD | 17.94 | ¥184 1.24 USD | |
| United Overseas Australia Ltd EH5.SI | SGD 0.56 0.42 USD |
0
|
SGD 982.07M 736.02M USD | SGD 12.00K 8.99K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 982.07M 736.02M USD | 11.09 | SGD 0.05 0.04 USD | |
| Shui On Land Limited OL5.F | €0.08 0.08 USD |
+6.25
|
€672.06M 734.65M USD | €15.00K 16.4K USD | €0.08 0.08 USD | €0.08 0.08 USD | €672.06M 734.65M USD | 0 | €0.00 0 USD | |
| Société de la Tour Eiffel UVA.F | €4.61 5.04 USD |
+7.96
|
€671.37M 733.89M USD | €16.00 17.49 USD | €4.61 5.04 USD | €4.61 5.04 USD | €671.37M 733.89M USD | 0 | -€1.59 -1.7 USD | |
| Fairvest Limited 2T20.F | €0.31 0.34 USD |
+1.32
|
€661.69M 723.32M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €661.69M 723.32M USD | 3.85 | €0.08 0.09 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | IDR 875.00 0.06 USD |
+0.57
|
IDR 11.30T 721.89M USD | IDR 232.40K 14.85 USD | IDR 870.00 0.06 USD | IDR 880.00 0.06 USD | IDR 11.30T 721.89M USD | 9.34 | IDR 93.61 0.005 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | THB 8.15 0.23 USD |
0
|
THB 25.64B 721.41M USD | THB 9.28M 261.2K USD | THB 7.95 0.22 USD | THB 8.20 0.23 USD | THB 25.64B 721.41M USD | 5.54 | THB 1.47 0.04 USD | |
| Helios RE Socimi LAREF | $8.43 — |
0
|
$720.51M — | $1.00K — | $6.90 — | $6.90 — | $720.51M — | 28.10 | $0.30 — | |
| Corem Property Group AB (publ) CORE-A.ST | SEK 4.19 0.41 USD |
+1.95
|
SEK 7.33B 715.59M USD | SEK 3.47K 338.42 USD | SEK 4.11 0.4 USD | SEK 4.19 0.41 USD | SEK 7.33B 715.59M USD | 0 | -SEK 1.93 -0.1 USD | |
| Archicom S.A. ARH.WA | PLN 48.00 12.2 USD |
0
|
PLN 2.81B 713.67M USD | PLN 580.00 147.42 USD | PLN 47.70 12.12 USD | PLN 48.00 12.2 USD | PLN 2.81B 713.67M USD | 31.37 | PLN 1.53 0.39 USD | |
| Corem Property Group AB (publ) CORE-D.ST | SEK 238.00 23.23 USD |
+0.21
|
SEK 7.21B 703.4M USD | SEK 3.26K 318.61 USD | SEK 236.50 23.09 USD | SEK 238.50 23.28 USD | SEK 7.21B 703.4M USD | 0 | -SEK 1.92 -0.1 USD | |
| Archicom S.A. 696.F | €11.00 12.02 USD |
0
|
€643.46M 703.38M USD | €33.00 36.07 USD | €11.00 12.02 USD | €11.00 12.02 USD | €643.46M 703.38M USD | 30.55 | €0.36 0.39 USD | |
| PATRIZIA SE P1Z.VI | €7.38 8.07 USD |
+2.36
|
€641.59M 701.35M USD | €1.05K 1.15K USD | €7.19 7.86 USD | €7.38 8.07 USD | €641.59M 701.35M USD | 24.59 | €0.30 0.33 USD | |
| OUE Limited OUE1.F | €0.80 0.87 USD |
0
|
€639.72M 699.31M USD | €1.00K 1.09K USD | €0.80 0.87 USD | €0.80 0.87 USD | €639.72M 699.31M USD | 0 | -€0.13 -0.1 USD | |
| Warteck Invest AG WARN.SW | CHF 1,945.00 2212.99 USD |
+0.26
|
CHF 601.73M 684.64M USD | CHF 59.00 67.13 USD | CHF 1,930.00 2195.93 USD | CHF 1,960.00 2230.06 USD | CHF 601.73M 684.64M USD | 17.02 | CHF 114.27 130.01 USD | |
| Samty Residential Investment Corporation 3459.T | ¥118,700 801.26 USD |
+1.45
|
¥101B 683.25M USD | ¥904 6.1 USD | ¥116,800 788.43 USD | ¥118,700 801.26 USD | ¥101B 683.25M USD | 20.96 | ¥6K 38.23 USD | |
| PATRIZIA SE PAT.F | €7.18 7.85 USD |
-0.97
|
€620.76M 678.58M USD | €50.00 54.66 USD | €7.18 7.85 USD | €7.18 7.85 USD | €620.76M 678.58M USD | 23.93 | €0.30 0.33 USD | |
| Société de la Tour Eiffel EIFF.PA | €4.62 5.05 USD |
-0.65
|
€617.84M 675.38M USD | €770.00 841.71 USD | €4.62 5.05 USD | €4.65 5.08 USD | €617.84M 675.38M USD | 0 | -€1.59 -1.7 USD | |
| CRE Logistics REIT, Inc. 3487.T | ¥161,600 1090.85 USD |
+1.25
|
¥100B 674.79M USD | ¥1K 9.8 USD | ¥159,400 1075.99 USD | ¥161,600 1090.85 USD | ¥100B 674.79M USD | 22.80 | ¥7K 47.83 USD | |
| Harworth Group plc UK6A.F | €1.86 2.03 USD |
+0.54
|
€607.85M 664.46M USD | €111.00 121.34 USD | €1.86 2.03 USD | €1.86 2.03 USD | €607.85M 664.46M USD | 10.33 | €0.18 0.2 USD | |
| Sansiri Public Company Limited SIRI-R.BK | THB 1.35 0.04 USD |
+2.27
|
THB 23.54B 662.34M USD | THB 20.08M 565.03K USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 23.54B 662.34M USD | 4.65 | THB 0.29 0.008 USD | |
| G City GZTGF | $3.52 — |
-17.18
|
$660.28M — | $200.00 — | $3.45 — | $3.52 — | $660.28M — | 0 | -$0.35 — | |
| Société de la Tour Eiffel UVA.SG | €4.42 4.83 USD |
-3.07
|
€602.76M 658.9M USD | €0.00 0 USD | €4.42 4.83 USD | €4.61 5.04 USD | €602.76M 658.9M USD | 0 | -€1.59 -1.7 USD | |
| SF Urban Properties AG SFPN.SW | CHF 97.80 111.28 USD |
-0.2
|
CHF 572.46M 651.34M USD | CHF 840.00 955.74 USD | CHF 97.40 110.82 USD | CHF 97.80 111.28 USD | CHF 572.46M 651.34M USD | 10.64 | CHF 9.19 10.46 USD | |
| K. Wah KWHAF | $0.21 — |
-14.51
|
$646.31M — | $400.00 — | $0.22 — | $0.22 — | $646.31M — | 20.50 | $0.01 — | |
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩17,220 13 USD |
-4.23
|
₩852B 643.44M USD | ₩238K 179.91 USD | ₩17,140 12.94 USD | ₩18,170 13.72 USD | ₩852B 643.44M USD | 0 | ₩0 0 USD | |
| MIRAI Corporation 3476.T | ¥49,750 335.83 USD |
+1.12
|
¥95B 640.57M USD | ¥7K 45.95 USD | ¥49,150 331.78 USD | ¥49,750 335.83 USD | ¥95B 640.57M USD | 19.07 | ¥3K 17.6 USD | |
| Atal S.A. 1UY.F | €13.38 14.63 USD |
-0.74
|
€585.61M 640.15M USD | €190.00 207.7 USD | €13.38 14.63 USD | €13.38 14.63 USD | €585.61M 640.15M USD | 12.27 | €1.09 1.19 USD | |
| Atal S.A. 1AT.WA | PLN 58.20 14.79 USD |
-1.02
|
PLN 2.52B 639.95M USD | PLN 2.88K 731.01 USD | PLN 57.30 14.56 USD | PLN 59.00 15 USD | PLN 2.52B 639.95M USD | 12.65 | PLN 4.60 1.17 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | €0.91 0.99 USD |
0
|
€584.16M 638.57M USD | €45.99K 50.27K USD | €0.91 0.99 USD | €0.91 0.99 USD | €584.16M 638.57M USD | 22.62 | €0.04 0.04 USD | |
| Redwood Trust, Inc. R2V.F | €4.49 4.91 USD |
-0.27
|
€580.11M 634.14M USD | €550.00 601.22 USD | €4.49 4.91 USD | €4.49 4.91 USD | €580.11M 634.14M USD | 0 | -€0.73 -0.7 USD | |
| Eslead Corporation 8877.T | ¥6,070 40.97 USD |
+0.83
|
¥94B 632.21M USD | ¥36K 240.31 USD | ¥5,950 40.16 USD | ¥6,070 40.97 USD | ¥94B 632.21M USD | 10.26 | ¥591 3.99 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | ¥128,400 866.74 USD |
+2.07
|
¥93B 630.55M USD | ¥1K 7.95 USD | ¥126,100 851.21 USD | ¥128,400 866.74 USD | ¥93B 630.55M USD | 24.95 | ¥5K 34.73 USD | |
| Slate Grocery REIT SGR-U.TO | $10.36 — |
0
|
$624.46M — | $30.00 — | $10.36 — | $10.45 — | $624.46M — | 14.80 | $0.70 — | |
| Armada Hoffler Properties, Inc. 791.F | €5.35 5.85 USD |
-2.73
|
€569.92M 623M USD | €1.03K 1.13K USD | €5.35 5.85 USD | €5.35 5.85 USD | €569.92M 623M USD | 28.15 | €0.19 0.21 USD | |
| Sunac Services SSHLF | $0.20 — |
0
|
$621.74M — | $200.00 — | $0.20 — | $0.20 — | $621.74M — | 20.23 | $0.01 — | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 187.50 18.3 USD |
-1.83
|
SEK 6.31B 615.5M USD | SEK 4.96K 483.67 USD | SEK 187.50 18.3 USD | SEK 191.50 18.69 USD | SEK 6.31B 615.5M USD | 23.43 | SEK 8.00 0.78 USD | |
| Echo Investment S.A. 4I3.F | €1.36 1.48 USD |
-0.73
|
€559.20M 611.28M USD | €420.00 459.12 USD | €1.36 1.48 USD | €1.36 1.48 USD | €559.20M 611.28M USD | 0 | -€0.13 -0.1 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.09 — |
0
|
$610.78M — | $31.00 — | $0.09 — | $0.09 — | $610.78M — | 0 | $0.00 — | |
| PJSC LSR Group LSRG.ME | RUB 546.80 6.04 USD |
-0.76
|
RUB 54.79B 605.42M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.79B 605.42M USD | 3.61 | RUB 151.16 1.67 USD | |
| Kowloon Development Company Limited KOX.F | €0.37 0.4 USD |
+0.55
|
€552.20M 603.63M USD | €11.00 12.02 USD | €0.37 0.4 USD | €0.37 0.4 USD | €552.20M 603.63M USD | 36.60 | €0.01 0.01 USD | |
| Keihanshin Building Co., Ltd. 8818.T | ¥1,828 12.34 USD |
-0.6
|
¥89B 600.9M USD | ¥68K 457.67 USD | ¥1,801 12.16 USD | ¥1,839 12.41 USD | ¥89B 600.9M USD | 18.07 | ¥101 0.68 USD | |
| Sunac Services Holdings Limited 65D.F | €0.17 0.18 USD |
+2.45
|
€539.94M 590.23M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.17 0.18 USD | €539.94M 590.23M USD | 0 | €0.00 0 USD | |
| Summit Hotel Properties, Inc. SDP.F | €4.84 5.29 USD |
-1.22
|
€526.61M 575.65M USD | €698.00 763.01 USD | €4.84 5.29 USD | €4.84 5.29 USD | €526.61M 575.65M USD | 0 | -€0.15 -0.1 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | HUF 8,600.00 23.79 USD |
0
|
HUF 206.40B 570.84M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 206.40B 570.84M USD | 196.07 | HUF 43.86 0.12 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | |
| Hubtown Limited HUBTOWN.BO | ₹326.80 3.95 USD |
+0.23
|
₹46.44B 561.83M USD | ₹13.31K 161.07 USD | ₹320.85 3.88 USD | ₹329.50 3.99 USD | ₹46.44B 561.83M USD | 34.80 | ₹9.39 0.11 USD | |
| TARC Limited TARC.BO | ₹146.45 1.77 USD |
-1.71
|
₹46.41B 561.45M USD | ₹24.73K 299.16 USD | ₹142.40 1.72 USD | ₹149.00 1.8 USD | ₹46.41B 561.45M USD | 0 | -₹4.96 -0.06 USD | |
| C C Land Holdings Limited QU4B.F | €0.12 0.13 USD |
-0.83
|
€509.62M 557.09M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €509.62M 557.09M USD | 0 | -€0.02 -0.02 USD | |
| Brandywine Realty Trust B2X.F | €2.86 3.13 USD |
-1.65
|
€507.88M 555.18M USD | €50.00 54.66 USD | €2.86 3.12 USD | €2.86 3.13 USD | €507.88M 555.18M USD | 0 | -€0.94 -1.02 USD | |
| Wereldhave Belgium WEHB.BR | €53.20 58.59 USD |
+0.37
|
€501.44M 548.14M USD | €741.00 810.01 USD | €53.20 58.15 USD | €53.60 58.59 USD | €501.44M 548.14M USD | 13.85 | €3.87 4.23 USD | |
| Nexity SA NQ9.F | €8.54 9.33 USD |
-1.1
|
€501.11M 547.78M USD | €200.00 218.63 USD | €8.54 9.33 USD | €8.54 9.33 USD | €501.11M 547.78M USD | 0 | -€2.73 -2.9 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥5,240 35.37 USD |
+0.58
|
¥81B 547.69M USD | ¥58K 388.82 USD | ¥5,110 34.49 USD | ¥5,240 35.37 USD | ¥81B 547.69M USD | 9.18 | ¥570 3.85 USD | |
| Wereldhave Belgium WPU.F | €52.40 57.28 USD |
-0.38
|
€493.94M 539.94M USD | €129.00 141.01 USD | €52.40 57.28 USD | €52.40 57.28 USD | €493.94M 539.94M USD | 13.54 | €3.87 4.23 USD | |
| Dream Unlimited DRUNF | $12.77 — |
-0.16
|
$534.31M — | $1.00K — | $12.77 — | $12.77 — | $534.31M — | 9.89 | $1.29 — | |
| Irish Residential Properties REIT Plc IRES.F | €0.93 1.02 USD |
-6.06
|
€487.73M 533.16M USD | €4.05K 4.43K USD | €0.93 1.02 USD | €0.93 1.02 USD | €487.73M 533.16M USD | 15.50 | €0.06 0.07 USD | |
| Globe Trade Centre S.A. GTC.WA | PLN 3.59 0.91 USD |
-0.28
|
PLN 2.10B 532.76M USD | PLN 5.85K 1.49K USD | PLN 3.56 0.9 USD | PLN 3.60 0.92 USD | PLN 2.10B 532.76M USD | 29.91 | PLN 0.12 0.03 USD | |
| Vastned IJX.F | €29.90 32.68 USD |
-0.66
|
€482.68M 527.63M USD | €83.00 90.73 USD | €29.90 32.68 USD | €29.90 32.68 USD | €482.68M 527.63M USD | 14.87 | €2.01 2.2 USD | |
| Rural Funds RFNDF | $1.30 — |
+8.33
|
$527.06M — | $3.80K — | $1.30 — | $1.30 — | $527.06M — | 25.99 | $0.05 — | |
| Nexity SA 0KB3.IL | €8.57 9.37 USD |
+1.15
|
€481.05M 525.85M USD | €19.00 20.77 USD | €8.51 9.3 USD | €8.63 9.43 USD | €481.05M 525.85M USD | 3.91 | €2.19 2.39 USD | |
| Dream Unlimited Corp. 50DA.F | €10.80 11.81 USD |
-0.92
|
€480.18M 524.9M USD | €155.00 169.44 USD | €10.80 11.81 USD | €10.80 11.81 USD | €480.18M 524.9M USD | 9.64 | €1.12 1.22 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | IDR 4,400.00 0.28 USD |
+2.56
|
IDR 8.14T 520.16M USD | IDR 4.30K 0.27 USD | IDR 4,290.00 0.27 USD | IDR 4,400.00 0.28 USD | IDR 8.14T 520.16M USD | 23.90 | IDR 184.04 0.01 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | €14.60 15.96 USD |
0
|
€471.39M 515.29M USD | €2.13K 2.33K USD | €14.60 15.96 USD | €14.60 15.96 USD | €471.39M 515.29M USD | 4.80 | €3.04 3.32 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | €6.85 7.49 USD |
+2.24
|
€471.00M 514.87M USD | €225.00 245.96 USD | €6.85 7.49 USD | €6.85 7.49 USD | €471.00M 514.87M USD | 0 | -€0.30 -0.3 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹1,000.30 12.1 USD |
+0.77
|
₹42.49B 514.09M USD | ₹42.79K 517.66 USD | ₹972.80 11.77 USD | ₹1,006.20 12.17 USD | ₹42.49B 514.09M USD | 28.71 | ₹34.84 0.42 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹999.75 12.1 USD |
+0.72
|
₹42.47B 513.85M USD | ₹1.32K 15.97 USD | ₹973.50 11.78 USD | ₹1,002.45 12.13 USD | ₹42.47B 513.85M USD | 28.69 | ₹34.84 0.42 USD | |
| Gladstone Commercial Corporation GLE.F | €9.40 10.28 USD |
+1.13
|
€469.36M 513.07M USD | €50.00 54.66 USD | €9.40 10.28 USD | €9.40 10.28 USD | €469.36M 513.07M USD | 58.75 | €0.16 0.17 USD | |
| J.S.B.Co.,Ltd. 3480.T | ¥3,575 24.13 USD |
-0.14
|
¥75B 509.39M USD | ¥27K 182.26 USD | ¥3,540 23.9 USD | ¥3,585 24.2 USD | ¥75B 509.39M USD | 13.05 | ¥274 1.85 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | IDR 3,420.00 0.22 USD |
-0.29
|
IDR 7.93T 506.75M USD | IDR 22.90K 1.46 USD | IDR 3,370.00 0.22 USD | IDR 3,460.00 0.22 USD | IDR 7.93T 506.75M USD | 21.62 | IDR 158.12 0.01 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$31.19 1.85 USD |
0
|
MX$8.52B 504.78M USD | MX$113.00 6.69 USD | MX$31.19 1.85 USD | MX$31.19 1.85 USD | MX$8.52B 504.78M USD | 21.51 | MX$1.45 0.09 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | IDR 700.00 0.04 USD |
+1.45
|
IDR 7.83T 500.18M USD | IDR 34.90K 2.23 USD | IDR 675.00 0.04 USD | IDR 700.00 0.04 USD | IDR 7.83T 500.18M USD | 17.52 | IDR 39.95 0.002 USD | |
| TOC Co., Ltd. 8841.T | ¥834 5.63 USD |
-1.3
|
¥74B 496.54M USD | ¥82K 556.22 USD | ¥823 5.56 USD | ¥850 5.74 USD | ¥74B 496.54M USD | 43.10 | ¥19 0.13 USD | |
| PT City Retail Developments Tbk NIRO.JK | IDR 350.00 0.02 USD |
0
|
IDR 7.77T 496.49M USD | IDR 9.74M 622.18 USD | IDR 272.00 0.02 USD | IDR 350.00 0.02 USD | IDR 7.77T 496.49M USD | 0 | -IDR 12.34 -0.0007 USD | |
| MLP Group S.A. MLG.WA | PLN 81.40 20.69 USD |
+1.75
|
PLN 1.95B 496.45M USD | PLN 380.00 96.59 USD | PLN 80.80 20.54 USD | PLN 81.60 20.74 USD | PLN 1.95B 496.45M USD | 11.51 | PLN 7.07 1.8 USD | |
| One REIT, Inc. 3290.T | ¥91,300 616.3 USD |
+0.88
|
¥74B 496.37M USD | ¥3K 21.8 USD | ¥90,200 608.88 USD | ¥91,300 616.3 USD | ¥74B 496.37M USD | 16.64 | ¥5K 37.02 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | THB 15.30 0.43 USD |
+4.79
|
THB 17.60B 495.08M USD | THB 20.57M 578.68K USD | THB 14.70 0.41 USD | THB 15.30 0.43 USD | THB 17.60B 495.08M USD | 6.37 | THB 2.40 0.07 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | ₹581.55 7.04 USD |
-0.82
|
₹40.24B 486.86M USD | ₹2.87K 34.77 USD | ₹580.10 7.02 USD | ₹588.75 7.12 USD | ₹40.24B 486.86M USD | 13.94 | ₹41.69 0.5 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | ₹581.85 7.04 USD |
-0.94
|
₹40.19B 486.24M USD | ₹55.50K 671.48 USD | ₹580.00 7.02 USD | ₹589.95 7.14 USD | ₹40.19B 486.24M USD | 13.96 | ₹41.65 0.5 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | ₹135.65 1.64 USD |
+0.15
|
₹39.63B 479.47M USD | ₹13.32K 161.13 USD | ₹134.60 1.63 USD | ₹137.05 1.66 USD | ₹39.63B 479.47M USD | 0 | -₹0.33 -0.003 USD | |
| Care Property Invest NV 8OM.SG | €11.78 12.88 USD |
+1.03
|
€435.73M 476.31M USD | €0.00 0 USD | €11.72 12.81 USD | €11.78 12.88 USD | €435.73M 476.31M USD | 11.00 | €1.07 1.17 USD | |
| Yuexiu Services Group Limited 5R9.F | €0.28 0.31 USD |
+1.43
|
€433.56M 473.94M USD | €276.00 301.71 USD | €0.28 0.31 USD | €0.28 0.31 USD | €433.56M 473.94M USD | 9.46 | €0.03 0.03 USD | |
| Shun Tak SHTGF | $0.14 — |
+64.71
|
$472.91M — | $500.00 — | $0.11 — | $0.11 — | $472.91M — | 0 | -$0.02 — | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8.00K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| NSI N.V. 0RQN.IL | €20.35 22.25 USD |
-0.51
|
€430.31M 470.38M USD | €3.25K 3.55K USD | €20.35 22.25 USD | €20.35 22.25 USD | €430.31M 470.38M USD | 0 | -€7.81 -8.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||