结果页面 29，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (645)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (29)
- 比利时 (29)
- 巴西 (90)
- 加拿大 (83)
- 智利 (8)
- 中国 (110)
- 丹麦 (11)
- 芬兰 (6)
- 法国 (47)
- 德国 (504)
- 希腊 (6)
- 香港 (279)
- 匈牙利 (2)
- 印度 (107)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (55)
- 意大利 (10)
- 日本 (176)
- 马来西亚 (101)
- 墨西哥 (31)
- 荷兰 (6)
- 新西兰 (12)
- 挪威 (7)
- 波兰 (27)
- 葡萄牙 (2)
- 卡塔尔 (5)
- 俄罗斯 (7)
- 新加坡 (86)
- 南非 (28)
- 韩国 (19)
- 西班牙 (33)
- 苏里南 (16)
- 瑞典 (59)
- 瑞士 (18)
- 台湾 (59)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (53)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
房地产 (3098)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Y.T. REALTY 0075.HK | HK$0.15 0.02 USD |
-9.15
|
HK$119.13M 15.23M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$119.13M 15.23M USD | 0 | -HK$0.11 -0.01 USD | ||
| Housing Development and Infrastructure Limited HDIL.BO | ₹2.65 0.03 USD |
-1.12
|
₹1.26B 15.2M USD | ₹82.88K 1K USD | ₹2.57 0.03 USD | ₹2.75 0.03 USD | ₹1.26B 15.2M USD | 0 | ₹0.00 0 USD | ||
| Medalist Diversified REIT MDRR | $13.58 — |
-2.86
|
$15.11M — | $213.00 — | $13.58 — | $13.58 — | $15.11M — | 0 | -$1.73 — | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹50.00 0.6 USD |
-1.77
|
₹1.25B 15.1M USD | ₹427.00 5.17 USD | ₹50.00 0.6 USD | ₹51.00 0.62 USD | ₹1.25B 15.1M USD | 62.50 | ₹0.80 0.009 USD | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹2.63 0.03 USD |
+0.38
|
₹1.25B 15.08M USD | ₹1.43K 17.32 USD | ₹2.62 0.03 USD | ₹2.65 0.03 USD | ₹1.25B 15.08M USD | 0 | ₹0.00 0 USD | ||
| Domo Activos, S.A. DOMO.MC | €1.23 1.34 USD |
0
|
€13.65M 14.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.65M 14.93M USD | 0 | -€0.04 -0.04 USD | ||
| N.C. Housing Public Company Limited NCH-R.BK | THB 0.42 0.01 USD |
-2.33
|
THB 523.02M 14.72M USD | THB 273.30K 7.69K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| Immo-Zenobe Gramme SA ZEN.BR | €214.00 233.93 USD |
-2.73
|
€13.26M 14.5M USD | €37.00 40.45 USD | €214.00 233.93 USD | €220.00 240.49 USD | €13.26M 14.5M USD | 1258.82 | €0.17 0.19 USD | ||
| Sammakorn Public Company Limited SAMCO-R.BK | THB 0.80 0.02 USD |
0
|
THB 513.44M 14.45M USD | THB 100.00 2.81 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 513.44M 14.45M USD | 0 | -THB 0.08 -0.002 USD | ||
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €1.19 1.3 USD |
0
|
€12.98M 14.19M USD | €200.00 218.63 USD | €0.00 0 USD | €0.00 0 USD | €12.98M 14.19M USD | 5.66 | €0.21 0.23 USD | ||
| Les Constructeurs du Bois S.A. MLLCB.PA | €3.00 3.28 USD |
+3.45
|
€12.86M 14.05M USD | €309.00 337.78 USD | €3.00 3.28 USD | €3.06 3.34 USD | €12.86M 14.05M USD | 15.00 | €0.20 0.22 USD | ||
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | CLP 2,084,750 2116.5 USD |
0
|
CLP 14B 13.97M USD | CLP 0 0 USD | CLP 2,084,750 2116.5 USD | CLP 2,084,750 2116.5 USD | CLP 14B 13.97M USD | 0 | CLP 0 0 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 39,250.00 114.45 USD |
+0.41
|
ILA 4.79B 13.96M USD | ILA 5.64K 16.45 USD | ILA 38,760.00 113.02 USD | ILA 39,760.00 115.94 USD | ILA 4.79B 13.96M USD | 6.07 | ILA 64.65 0.19 USD | ||
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.19 0.2 USD |
0
|
€12.56M 13.73M USD | €57.00 62.31 USD | €0.19 0.2 USD | €0.19 0.2 USD | €12.56M 13.73M USD | 0 | -€0.02 -0.02 USD | ||
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$365.57K 241.96K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$20.65M 13.67M USD | 7.66 | A$0.12 0.08 USD | ||
| BBI Development S.A. BBD.WA | PLN 5.35 1.36 USD |
+0.94
|
PLN 53.74M 13.66M USD | PLN 1.35K 344.15 USD | PLN 5.30 1.35 USD | PLN 5.35 1.36 USD | PLN 53.74M 13.66M USD | 59.44 | PLN 0.09 0.02 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹28.89 0.35 USD |
+19.98
|
₹1.13B 13.64M USD | ₹443.18K 5.36K USD | ₹25.10 0.3 USD | ₹28.89 0.35 USD | ₹1.13B 13.64M USD | 74.07 | ₹0.39 0.004 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹28.96 0.35 USD |
+19.97
|
₹1.12B 13.57M USD | ₹104.22K 1.26K USD | ₹26.00 0.31 USD | ₹28.96 0.35 USD | ₹1.12B 13.57M USD | 74.25 | ₹0.39 0.004 USD | ||
| Mustera Property Group Limited MPX.AX | A$0.14 0.09 USD |
0
|
A$20.47M 13.55M USD | A$79.00 52.29 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$20.47M 13.55M USD | 0 | -A$0.02 -0.01 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,681.00 19.48 USD |
+5.06
|
ILA 4.63B 13.5M USD | ILA 24.14K 70.39 USD | ILA 6,295.00 18.36 USD | ILA 6,681.00 19.48 USD | ILA 4.63B 13.5M USD | 21.07 | ILA 3.17 0.009 USD | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€11.96M 13.07M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €11.96M 13.07M USD | 0 | €0.00 0 USD | ||
| TALENT PPT GP 0760.HK | HK$0.20 0.03 USD |
-0.5
|
HK$101.90M 13.03M USD | HK$15.00K 1.92K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$101.90M 13.03M USD | 0 | -HK$0.27 -0.03 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 90,040.00 262.55 USD |
+4.7
|
ILA 4.46B 13.01M USD | ILA 1.00K 2.92 USD | ILA 86,370.00 251.85 USD | ILA 90,340.00 263.43 USD | ILA 4.46B 13.01M USD | 11.33 | ILA 79.42 0.23 USD | ||
| Asian Star Co. 8946.T | ¥81 0.55 USD |
+1.25
|
¥2B 12.97M USD | ¥333K 2.25K USD | ¥79 0.53 USD | ¥82 0.55 USD | ¥2B 12.97M USD | 55.86 | ¥1 0.009 USD | ||
| PT Bima Sakti Pertiwi Tbk PAMG.JK | IDR 64.00 0.0040 USD |
0
|
IDR 200.00B 12.78M USD | IDR 610.10K 38.99 USD | IDR 64.00 0.0040 USD | IDR 65.00 0.0041 USD | IDR 200.00B 12.78M USD | 0 | -IDR 2.98 -0.0001 USD | ||
| Sonagi, S.G.P.S., S.A. SNG.LS | €1.16 1.27 USD |
0
|
€11.60M 12.68M USD | €376.00 411.02 USD | €1.16 1.27 USD | €1.17 1.28 USD | €11.60M 12.68M USD | 0 | -€0.16 -0.1 USD | ||
| ZHONGCHANG INTL 0859.HK | HK$0.09 0.01 USD |
-20
|
HK$99.00M 12.66M USD | HK$116.00K 14.83K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$99.00M 12.66M USD | 0 | -HK$0.16 -0.02 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹7.73 0.09 USD |
+0.39
|
₹1.04B 12.55M USD | ₹15.64K 189.21 USD | ₹7.27 0.09 USD | ₹7.85 0.09 USD | ₹1.04B 12.55M USD | 0 | ₹0.00 0 USD | ||
| PT Era Graharealty Tbk IPAC.JK | IDR 206.00 0.01 USD |
+0.98
|
IDR 195.67B 12.5M USD | IDR 323.70K 20.69 USD | IDR 200.00 0.01 USD | IDR 220.00 0.01 USD | IDR 195.67B 12.5M USD | 53.88 | IDR 3.82 0.0002 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹7.70 0.09 USD |
-3.51
|
₹1.03B 12.5M USD | ₹18.78K 227.18 USD | ₹7.55 0.09 USD | ₹8.04 0.1 USD | ₹1.03B 12.5M USD | 0 | ₹0.00 0 USD | ||
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
| Mortgage Oil MGAG | $300.00 — |
0
|
$12.27M — | $20.00 — | $300.00 — | $320.00 — | $12.27M — | 48.07 | $6.24 — | ||
| J-Holdings Corp. 2721.T | ¥203 1.37 USD |
+2.01
|
¥2B 12.1M USD | ¥82K 556.9 USD | ¥198 1.34 USD | ¥204 1.38 USD | ¥2B 12.1M USD | 0 | -¥34 -0.2 USD | ||
| Makoto Construction Co,Ltd 8995.T | ¥888 5.99 USD |
-2.41
|
¥2B 12.06M USD | ¥5K 35.78 USD | ¥882 5.95 USD | ¥911 6.15 USD | ¥2B 12.06M USD | 278.36 | ¥3 0.02 USD | ||
| Dasin Retail Trust CEDU.SI | SGD 0.02 0.01 USD |
0
|
SGD 16.09M 12.06M USD | SGD 19.40M 14.54M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.09M 12.06M USD | 0 | -SGD 0.37 -0.2 USD | ||
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | ₩2,035 1.54 USD |
0
|
₩16B 12.02M USD | ₩0 0 USD | ₩2,035 1.54 USD | ₩2,035 1.54 USD | ₩16B 12.02M USD | 0 | ₩0 0 USD | ||
| Golden Land Berhad 7382.KL | MYR 0.26 0.06 USD |
0
|
MYR 55.77M 11.86M USD | MYR 148.60K 31.6K USD | MYR 0.26 0.06 USD | MYR 0.28 0.06 USD | MYR 55.77M 11.86M USD | 0 | -MYR 0.04 -0.008 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.29 0.32 USD |
-51.1
|
€10.79M 11.79M USD | €2.03K 2.22K USD | €0.00 0 USD | €0.00 0 USD | €10.79M 11.79M USD | 0 | -€23.44 -25.6 USD | ||
| HFactor HWTR | $0.23 — |
0
|
$11.61M — | $200.00 — | $0.00 — | $0.00 — | $11.61M — | 0 | -$0.01 — | ||
| WINFULL GP 0183.HK | HK$0.16 0.02 USD |
0
|
HK$90.71M 11.6M USD | HK$128.00K 16.37K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$90.71M 11.6M USD | 0 | -HK$0.12 -0.01 USD | ||
| KD Corporation 044180.KQ | ₩552 0.42 USD |
-1.25
|
₩15B 11.58M USD | ₩202K 152.37 USD | ₩551 0.42 USD | ₩570 0.43 USD | ₩15B 11.58M USD | 0 | ₩0 0 USD | ||
| PT Aksara Global Development Tbk GAMA.JK | IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
| Immolease Trust NV DIEG.BR | €103.00 112.59 USD |
0
|
€10.51M 11.48M USD | €10.00 10.93 USD | €103.00 112.59 USD | €103.00 112.59 USD | €10.51M 11.48M USD | 0 | €0.00 0 USD | ||
| Boutique Corporation Public Company Limited BC-R.BK | THB 0.70 0.02 USD |
0
|
THB 407.95M 11.48M USD | THB 8.60K 241.98 USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 407.95M 11.48M USD | 70.00 | THB 0.01 0.0002 USD | ||
| LANDSEA MGMT 0106.HK | HK$0.02 0.0024 USD |
0
|
HK$89.51M 11.45M USD | HK$6.65M 850.03K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$89.51M 11.45M USD | 0 | -HK$0.36 -0.04 USD | ||
| Boutique Corporation Public Company Limited BC.BK | THB 0.70 0.02 USD |
0
|
THB 403.57M 11.36M USD | THB 5.30K 149.13 USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 403.57M 11.36M USD | 0 | -THB 0.16 -0.004 USD | ||
| Deutsche Grundstücksauktionen AG DGR.F | €5.95 6.5 USD |
-2.46
|
€10.13M 11.08M USD | €15.00 16.4 USD | €5.95 6.5 USD | €6.20 6.78 USD | €10.13M 11.08M USD | 0 | -€0.29 -0.3 USD | ||
| Arinsiri Land Public Company Limited ARIN-R.BK | THB 0.65 0.02 USD |
-2.99
|
THB 390.00M 10.97M USD | THB 4.80M 135K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 390.00M 10.97M USD | 0 | -THB 0.04 -0.001 USD | ||
| SKYFAME REALTY 0059.HK | HK$0.01 0.0012 USD |
0
|
HK$84.46M 10.8M USD | HK$3.62M 462.61K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$84.46M 10.8M USD | 0 | -HK$0.44 -0.05 USD | ||
| R. C. Core Co., Ltd. 7837.T | ¥385 2.6 USD |
-1.02
|
¥2B 10.76M USD | ¥7K 47.93 USD | ¥385 2.6 USD | ¥391 2.64 USD | ¥2B 10.76M USD | 0 | -¥97 -0.6 USD | ||
| JCK International Public Company Limited JCK-R.BK | THB 0.10 0.0028 USD |
0
|
THB 380.27M 10.7M USD | THB 3.39M 95.51K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 380.27M 10.7M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Deutsche Grundstücksauktionen AG DGR.DE | €6.10 6.67 USD |
-2.4
|
€9.76M 10.67M USD | €815.00 890.91 USD | €6.10 6.67 USD | €6.20 6.78 USD | €9.76M 10.67M USD | 0 | -€0.29 -0.3 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | THB 0.41 0.01 USD |
0
|
THB 377.93M 10.63M USD | THB 13.70K 385.48 USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 377.93M 10.63M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Tribe Property TRPTF | $0.21 — |
0
|
$10.62M — | $2.00K — | $0.21 — | $0.21 — | $10.62M — | 0 | -$0.07 — | ||
| Dhouse Pattana Public Company Limited DHOUSE.BK | THB 0.41 0.01 USD |
0
|
THB 371.73M 10.46M USD | THB 13.70K 385.48 USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 371.73M 10.46M USD | 0 | -THB 0.03 -0.0008 USD | ||
| CORESTATE Capital Holding S.A. CCAP.F | €0.28 0.3 USD |
-4.47
|
€9.51M 10.39M USD | €200.00 218.63 USD | €0.28 0.3 USD | €0.28 0.3 USD | €9.51M 10.39M USD | 0 | -€16.30 -17.8 USD | ||
| PT Dafam Property Indonesia Tbk DFAM.JK | IDR 85.00 0.0054 USD |
+2.41
|
IDR 161.49B 10.32M USD | IDR 10.50M 671.18 USD | IDR 83.00 0.0053 USD | IDR 88.00 0.0056 USD | IDR 161.49B 10.32M USD | 0 | -IDR 7.23 -0.0004 USD | ||
| IPC Corporation Ltd IPEN.F | €0.10 0.11 USD |
+7.61
|
€9.38M 10.25M USD | €50.00 54.66 USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.38M 10.25M USD | 2.47 | €0.04 0.04 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 27,720.00 80.83 USD |
+5.4
|
ILA 3.51B 10.24M USD | ILA 5.14K 14.99 USD | ILA 26,300.00 76.69 USD | ILA 27,850.00 81.21 USD | ILA 3.51B 10.24M USD | 16.26 | ILA 17.04 0.05 USD | ||
| Charn Issara Development Public Company Limited CI-R.BK | THB 0.30 0.0084 USD |
-3.23
|
THB 361.35M 10.17M USD | THB 121.20K 3.41K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 361.35M 10.17M USD | 0 | -THB 0.29 -0.008 USD | ||
| Tribe Property Technologies Inc. 7HZ.F | €0.18 0.19 USD |
+0.57
|
€9.28M 10.15M USD | €3.00K 3.28K USD | €0.18 0.19 USD | €0.18 0.19 USD | €9.28M 10.15M USD | 0 | -€0.06 -0.06 USD | ||
| Eurasia Groupe SA ALEUA.PA | €1.22 1.33 USD |
0
|
€9.24M 10.1M USD | €2.00 2.19 USD | €1.22 1.33 USD | €1.22 1.33 USD | €9.24M 10.1M USD | 1.67 | €0.73 0.8 USD | ||
| E-House (China) Enterprise Holdings Limited 1VC.F | €0.00 0.0054 USD |
0
|
€9.15M 10M USD | €10.50K 11.48K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €9.15M 10M USD | 0 | -€0.07 -0.07 USD | ||
| GLORIOUS PPT H 0845.HK | HK$0.01 0.0012 USD |
0
|
HK$77.93M 9.96M USD | HK$586.40K 74.98K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.93M 9.96M USD | 0 | -HK$0.41 -0.05 USD | ||
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | HK$0.07 0.0088 USD |
0
|
HK$77.90M 9.96M USD | HK$264.00K 33.76K USD | HK$0.06 0.0079 USD | HK$0.08 0.01 USD | HK$77.90M 9.96M USD | 0 | -HK$0.03 -0.003 USD | ||
| DAFA PPT 6111.HK | HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$1.34M 171.46K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$76.59M 9.79M USD | 0 | -HK$2.59 -0.3 USD | ||
| LBI Capital Berhad 8494.KL | MYR 0.40 0.09 USD |
-5.88
|
MYR 45.81M 9.74M USD | MYR 15.00K 3.19K USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 45.81M 9.74M USD | 5.00 | MYR 0.08 0.02 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,800.00 46.07 USD |
+2.46
|
ILA 3.32B 9.67M USD | ILA 16.22K 47.31 USD | ILA 15,380.00 44.85 USD | ILA 15,960.00 46.54 USD | ILA 3.32B 9.67M USD | 25.98 | ILA 6.08 0.02 USD | ||
| Villar International Ltd. VILR.TA | ILA 18,710.00 54.56 USD |
+1.96
|
ILA 3.32B 9.67M USD | ILA 5.27K 15.36 USD | ILA 18,350.00 53.51 USD | ILA 18,980.00 55.34 USD | ILA 3.32B 9.67M USD | 9.49 | ILA 19.71 0.06 USD | ||
| G City GZTGF | $0.05 — |
-98.82
|
$9.43M — | $200.00 — | $3.45 — | $3.52 — | $9.43M — | 0 | -$0.15 — | ||
| GW TIANDI 1232.HK | HK$0.41 0.05 USD |
-13.83
|
HK$72.86M 9.32M USD | HK$1.00K 127.86 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$72.86M 9.32M USD | 0 | -HK$2.92 -0.3 USD | ||
| PT Bhakti Agung Propertindo Tbk BAPI.JK | IDR 26.00 0.0016 USD |
+8.33
|
IDR 145.39B 9.29M USD | IDR 8.67M 554.25 USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 145.39B 9.29M USD | 0 | -IDR 0.18 -0.00001 USD | ||
| RomReal Limited 3RR.F | €0.18 0.19 USD |
+7.23
|
€8.42M 9.2M USD | €0.00 0 USD | €0.09 0.09 USD | €0.18 0.2 USD | €8.42M 9.2M USD | 0 | -€0.03 -0.03 USD | ||
| Courtois S.A. COUR.PA | €116.00 126.8 USD |
0
|
€8.39M 9.18M USD | €7.00 7.65 USD | €116.00 126.8 USD | €116.00 126.8 USD | €8.39M 9.18M USD | 0 | -€8.44 -9.2 USD | ||
| PT Bumi Citra Permai Tbk BCIP.JK | IDR 100.00 0.0063 USD |
0
|
IDR 142.99B 9.14M USD | IDR 4.54M 289.99 USD | IDR 98.00 0.0062 USD | IDR 102.00 0.0065 USD | IDR 142.99B 9.14M USD | 8.62 | IDR 11.59 0.0007 USD | ||
| CHINA SANDI 0910.HK | HK$0.01 0.0017 USD |
-12.5
|
HK$71.23M 9.11M USD | HK$3.43M 439.02K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$71.23M 9.11M USD | 0 | -HK$0.18 -0.02 USD | ||
| Chewathai Public Company Limited CHEWA-R.BK | THB 0.25 0.0070 USD |
0
|
THB 318.76M 8.97M USD | THB 31.30K 880.7 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 318.76M 8.97M USD | 0 | -THB 0.38 -0.01 USD | ||
| Sunrise Real Estate SRRE | $0.13 — |
0
|
$8.93M — | $25.00K — | $0.13 — | $0.15 — | $8.93M — | 0 | -$0.01 — | ||
| Major Development Public Company Limited MJD-R.BK | THB 0.36 0.01 USD |
+2.86
|
THB 316.63M 8.91M USD | THB 53.20K 1.5K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 316.63M 8.91M USD | 0 | -THB 0.81 -0.02 USD | ||
| Czerwona Torebka Spólka Akcyjna CZT.WA | PLN 0.46 0.12 USD |
0
|
PLN 34.51M 8.77M USD | PLN 0.00 0 USD | PLN 0.46 0.12 USD | PLN 0.46 0.12 USD | PLN 34.51M 8.77M USD | 0 | -PLN 0.26 -0.06 USD | ||
| 3P Land Holdings Limited 3PLAND.BO | ₹39.88 0.48 USD |
+1.27
|
₹717.84M 8.68M USD | ₹50.00 0.6 USD | ₹39.22 0.47 USD | ₹39.88 0.48 USD | ₹717.84M 8.68M USD | 33.79 | ₹1.18 0.01 USD | ||
| Stern Immobilien AG SY5N.MU | €4.50 4.92 USD |
0
|
€7.90M 8.64M USD | €25.00 27.33 USD | €4.50 4.92 USD | €4.50 4.92 USD | €7.90M 8.64M USD | 0 | -€1.20 -1.3 USD | ||
| Huijing Holdings Company Limited 3XU.F | €0.00 0.0016 USD |
+200
|
€7.88M 8.61M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €7.88M 8.61M USD | 0 | -€0.02 -0.02 USD | ||
| Glorious Property Holdings Limited GI0A.F | €0.00 0.0010 USD |
0
|
€7.79M 8.52M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.79M 8.52M USD | 0 | -€0.04 -0.04 USD | ||
| RomReal Limited ROM.OL | NOK 2.20 0.21 USD |
0
|
NOK 88.74M 8.51M USD | NOK 234.00 22.45 USD | NOK 2.14 0.21 USD | NOK 2.20 0.21 USD | NOK 88.74M 8.51M USD | 0 | -NOK 0.41 -0.03 USD | ||
| DEVGREAT 0755.HK | HK$0.37 0.05 USD |
+2.78
|
HK$66.06M 8.45M USD | HK$11.00K 1.41K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$66.06M 8.45M USD | 0 | -HK$1.77 -0.2 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,433.00 12.93 USD |
0
|
ILA 2.86B 8.33M USD | ILA 114.68K 334.4 USD | ILA 4,410.00 12.86 USD | ILA 4,597.00 13.4 USD | ILA 2.86B 8.33M USD | 0 | -ILA 2.10 -0.006 USD | ||
| Richy Place 2002 Public Company Limited RICHY-R.BK | THB 0.18 0.0050 USD |
-10
|
THB 293.10M 8.25M USD | THB 10.00K 281.37 USD | THB 0.18 0.0050 USD | THB 0.18 0.0050 USD | THB 293.10M 8.25M USD | 0 | -THB 0.04 -0.001 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 12,890.00 37.59 USD |
+2.38
|
ILA 2.80B 8.18M USD | ILA 15.86K 46.24 USD | ILA 12,590.00 36.71 USD | ILA 13,530.00 39.45 USD | ILA 2.80B 8.18M USD | 11.19 | ILA 11.51 0.03 USD | ||
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 1,157.00 3.37 USD |
+1.49
|
ILA 2.76B 8.06M USD | ILA 235.97K 688.09 USD | ILA 1,139.00 3.32 USD | ILA 1,162.00 3.39 USD | ILA 2.76B 8.06M USD | 9.33 | ILA 1.24 0.003 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 133.20 13 USD |
+0.15
|
SEK 81.68M 7.97M USD | SEK 962.00 93.9 USD | SEK 133.00 12.98 USD | SEK 135.00 13.18 USD | SEK 81.68M 7.97M USD | 15.78 | SEK 8.44 0.82 USD | ||
| ERWE Immobilien AG ERWE.DE | €0.30 0.32 USD |
+7.25
|
€7.27M 7.95M USD | €11.85K 12.96K USD | €0.27 0.3 USD | €0.30 0.32 USD | €7.27M 7.95M USD | 0 | -€1.43 -1.5 USD | ||
| China Yuanbang Property Holdings Limited BCD.SI | SGD 0.15 0.11 USD |
0
|
SGD 10.55M 7.91M USD | SGD 20.10K 15.06K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 10.55M 7.91M USD | 0 | -SGD 0.39 -0.2 USD | ||
| Property & Building Corp. Ltd. PTBL.TA | ILA 36,190.00 105.53 USD |
+1.32
|
ILA 2.67B 7.8M USD | ILA 5.22K 15.21 USD | ILA 35,450.00 103.37 USD | ILA 36,700.00 107.02 USD | ILA 2.67B 7.8M USD | 10.39 | ILA 34.83 0.1 USD | ||
| PT Capri Nusa Satu Properti Tbk CPRI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 121.67B 7.77M USD | 0 | -IDR 1.67 -0.0001 USD | ||
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
0
|
€7.07M 7.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 7.73M USD | 0 | €0.00 0 USD | ||
| Thanasiri Group Public Company Limited THANA.BK | THB 0.98 0.03 USD |
+2.08
|
THB 271.83M 7.65M USD | THB 105.60K 2.97K USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 271.83M 7.65M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thanasiri Group Public Company Limited THANA-R.BK | THB 0.96 0.03 USD |
+4.35
|
THB 266.28M 7.49M USD | THB 1.40K 39.39 USD | THB 0.92 0.03 USD | THB 0.98 0.03 USD | THB 266.28M 7.49M USD | 0 | -THB 0.04 -0.001 USD | ||
| Future Market Networks Limited FMNL.NS | ₹10.15 0.12 USD |
+2.94
|
₹617.39M 7.47M USD | ₹35.27K 426.76 USD | ₹9.71 0.12 USD | ₹10.29 0.12 USD | ₹617.39M 7.47M USD | 0 | -₹3.71 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||