结果页面 29，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (649)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (28)
- 比利时 (29)
- 巴西 (246)
- 加拿大 (82)
- 智利 (7)
- 中国 (106)
- 丹麦 (11)
- 芬兰 (7)
- 法国 (55)
- 德国 (509)
- 希腊 (7)
- 香港 (274)
- 匈牙利 (3)
- 印度 (222)
- 印度尼西亚 (81)
- 爱尔兰 (1)
- 以色列 (60)
- 意大利 (10)
- 日本 (178)
- 马来西亚 (102)
- 墨西哥 (36)
- 荷兰 (7)
- 新西兰 (12)
- 挪威 (6)
- 波兰 (27)
- 葡萄牙 (4)
- 卡塔尔 (6)
- 俄罗斯 (6)
- 新加坡 (82)
- 南非 (31)
- 韩国 (27)
- 西班牙 (43)
- 苏里南 (25)
- 瑞典 (62)
- 瑞士 (19)
- 台湾 (61)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (52)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
房地产 (3426)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fundo De Investimento Imobiliario Rec Logistaca
RELG11.SA
BR
|
R$63.97 12.97 USD |
+2.38
|
R$118.88M 24.09M USD | R$442.00 89.59 USD | R$57.00 11.55 USD | R$64.00 12.97 USD | R$118.88M 24.09M USD | 0 | -R$33.32 -6.7 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹39.92 0.48 USD |
+0.99
|
₹1.98B 23.96M USD | ₹6.47K 78.3 USD | ₹38.85 0.47 USD | ₹39.99 0.48 USD | ₹1.98B 23.96M USD | 27.91 | ₹1.43 0.02 USD | ||
Arco Vara AS
AV1.F
DE
|
€1.20 1.38 USD |
-0.42
|
€20.76M 23.96M USD | €1.00K 1.15K USD | €1.20 1.38 USD | €1.20 1.38 USD | €20.76M 23.96M USD | 0 | -€0.07 -0.08 USD | ||
Central General Development Co., Ltd.
3238.T
JP
|
¥369 2.49 USD |
+0.82
|
¥4B 23.95M USD | ¥23K 153.91 USD | ¥361 2.44 USD | ¥370 2.5 USD | ¥4B 23.95M USD | 6.47 | ¥57 0.38 USD | ||
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 34.00 0.0021 USD |
+3.03
|
IDR 374.17B 23.91M USD | IDR 333.00K 21.28 USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 374.17B 23.91M USD | 212.50 | IDR 0.16 0.00001 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 272.00 0.02 USD |
+0.74
|
IDR 374.00B 23.9M USD | IDR 939.80K 60.05 USD | IDR 268.00 0.02 USD | IDR 272.00 0.02 USD | IDR 374.00B 23.9M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 119.00 0.0076 USD |
+3.48
|
IDR 373.83B 23.89M USD | IDR 236.70K 15.13 USD | IDR 113.00 0.0072 USD | IDR 120.00 0.0076 USD | IDR 373.83B 23.89M USD | 0 | -IDR 80.99 -0.005 USD | ||
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 19,760.00 57.62 USD |
+2.22
|
ILA 8.19B 23.87M USD | ILA 9.17K 26.73 USD | ILA 19,320.00 56.34 USD | ILA 20,130.00 58.7 USD | ILA 8.19B 23.87M USD | 7.91 | ILA 24.96 0.07 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 182.30K 11.65 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
|
G-Factory Co.,Ltd.
3474.T
JP
|
¥532 3.59 USD |
0
|
¥3B 23.48M USD | ¥3K 20.25 USD | ¥530 3.58 USD | ¥533 3.6 USD | ¥3B 23.48M USD | 0 | -¥39 -0.2 USD | ||
Firm Capital Apartment Real Estate Investment Trust
FCA-UN.V
CA
|
CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$10.60K 7.87K USD | CA$4.15 3.08 USD | CA$4.16 3.09 USD | CA$31.56M 23.42M USD | 0 | -CA$1.37 -1.01 USD | ||
Country Group Development Public Company Limited
CGD-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 826.61M 23.26M USD | THB 472.90K 13.31K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 826.61M 23.26M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Intrance Co.,Ltd.
3237.T
JP
|
¥74 0.5 USD |
0
|
¥3B 23.22M USD | ¥554K 3.74K USD | ¥70 0.47 USD | ¥75 0.51 USD | ¥3B 23.22M USD | 0 | -¥11 -0.07 USD | ||
|
Vectis Renda Residencial Fundo De Investimento Imobiliario
VCRR11.SA
BR
|
R$57.18 11.59 USD |
+1.69
|
R$114.36M 23.18M USD | R$117.00 23.71 USD | R$56.23 11.4 USD | R$57.21 11.6 USD | R$114.36M 23.18M USD | 0 | -R$16.92 -3.4 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,467.00 10.11 USD |
+3.99
|
ILA 7.84B 22.87M USD | ILA 178.29K 519.88 USD | ILA 3,393.00 9.89 USD | ILA 3,498.00 10.2 USD | ILA 7.84B 22.87M USD | 577.83 | ILA 0.06 0.0001 USD | ||
Dexin Services Group Limited
2215.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$177.34M 22.68M USD | HK$26.00K 3.32K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$177.34M 22.68M USD | 0 | -HK$0.29 -0.03 USD | ||
Horizon Group Properties
HGPI
US
|
$2.31 — |
0
|
$22.64M — | $300.00 — | $2.32 — | $2.32 — | $22.64M — | 0 | -$3.30 — | ||
|
Business One Holdings, Inc.
4827.F
JP
|
¥804 5.43 USD |
-1.83
|
¥3B 22.52M USD | ¥300 2.03 USD | ¥804 5.43 USD | ¥804 5.43 USD | ¥3B 22.52M USD | 3.72 | ¥216 1.46 USD | ||
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹25.27 0.31 USD |
+1.28
|
₹1.86B 22.49M USD | ₹1.82K 22.03 USD | ₹23.94 0.29 USD | ₹25.35 0.31 USD | ₹1.86B 22.49M USD | 4.57 | ₹5.52 0.07 USD | ||
|
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,870.00 20.03 USD |
+3.42
|
ILA 7.66B 22.34M USD | ILA 62.77K 183.03 USD | ILA 6,740.00 19.65 USD | ILA 6,889.00 20.09 USD | ILA 7.66B 22.34M USD | 33.18 | ILA 2.07 0.006 USD | ||
|
Winfair Investment Company Limited
0287.HK
HK
|
HK$4.36 0.56 USD |
+1.4
|
HK$174.40M 22.3M USD | HK$60.00K 7.67K USD | HK$4.19 0.54 USD | HK$4.30 0.55 USD | HK$174.40M 22.3M USD | 0 | -HK$2.21 -0.2 USD | ||
|
Mongolia Growth Group Ltd.
YAK.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
|
Easyknit International Holdings Limited
1218.HK
HK
|
HK$2.35 0.3 USD |
+0.86
|
HK$173.87M 22.23M USD | HK$4.00 0.51 USD | HK$2.33 0.3 USD | HK$2.40 0.31 USD | HK$173.87M 22.23M USD | 0 | -HK$1.98 -0.2 USD | ||
|
Zensun Enterprises Limited
OVZ1.F
DE
|
€0.01 0.01 USD |
0
|
€19.13M 22.09M USD | €2.35K 2.71K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.13M 22.09M USD | 0 | -€0.06 -0.06 USD | ||
VREF Seville Real Estate Holdco SOCIMI S.A.
MLVRF.PA
FR
|
€3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹46.40 0.56 USD |
+4.01
|
₹1.79B 21.69M USD | ₹21.94K 265.47 USD | ₹44.38 0.54 USD | ₹46.69 0.56 USD | ₹1.79B 21.69M USD | 515.55 | ₹0.09 0.001 USD | ||
|
DAIEISANGYO Co.,Ltd.
2974.F
JP
|
¥960 6.48 USD |
+0.52
|
¥3B 21.58M USD | ¥200 1.35 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥3B 21.58M USD | 7.34 | ¥131 0.88 USD | ||
|
Grand Field Group Holdings Limited
0115.HK
HK
|
HK$8.06 1.03 USD |
-1.95
|
HK$166.92M 21.34M USD | HK$150.00 19.18 USD | HK$8.40 1.07 USD | HK$8.40 1.07 USD | HK$166.92M 21.34M USD | 0 | -HK$5.55 -0.7 USD | ||
|
Comet Industries Ltd.
CMU.V
CA
|
CA$5.99 4.44 USD |
0
|
CA$28.72M 21.31M USD | CA$500.00 371.03 USD | CA$5.99 4.44 USD | CA$5.99 4.44 USD | CA$28.72M 21.31M USD | 0 | -CA$0.12 -0.08 USD | ||
|
GLOME Holdings,Inc.
8938.T
JP
|
¥302 2.04 USD |
-2.58
|
¥3B 21.22M USD | ¥13K 88.43 USD | ¥300 2.03 USD | ¥315 2.13 USD | ¥3B 21.22M USD | 0 | -¥60 -0.4 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 331.68B 21.19M USD | IDR 24.97M 1.6K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 331.68B 21.19M USD | 390.62 | IDR 0.13 0.000008 USD | ||
|
Fundo de Investimento Imobiliário - FII Anhanguera Educacional
FAED11.SA
BR
|
R$150.52 30.51 USD |
+0.34
|
R$104.22M 21.12M USD | R$38.00 7.7 USD | R$150.51 30.51 USD | R$152.99 31.01 USD | R$104.22M 21.12M USD | 0 | R$0.00 0 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹38.54 0.47 USD |
-3.26
|
₹1.74B 21.11M USD | ₹316.75K 3.83K USD | ₹37.85 0.46 USD | ₹40.29 0.49 USD | ₹1.74B 21.11M USD | 18.00 | ₹2.14 0.03 USD | ||
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 28.43 | SEK 5.17 0.5 USD | ||
|
Ace Liberty & Stone Plc
8MW.F
DE
|
€0.24 0.27 USD |
0
|
€18.27M 21.09M USD | €112.69K 130.09K USD | €0.24 0.27 USD | €0.24 0.27 USD | €18.27M 21.09M USD | 0 | -€0.03 -0.03 USD | ||
|
SM Wirtschaftsberatungs AG
SMWN.DE
DE
|
€4.58 5.29 USD |
0
|
€18.23M 21.04M USD | €1.40K 1.62K USD | €4.58 5.29 USD | €4.58 5.29 USD | €18.23M 21.04M USD | 8.80 | €0.52 0.6 USD | ||
|
Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii
ATSA11.SA
BR
|
R$59.00 11.96 USD |
0
|
R$103.32M 20.94M USD | R$0.00 0 USD | R$59.00 11.96 USD | R$59.00 11.96 USD | R$103.32M 20.94M USD | 0 | R$0.00 0 USD | ||
|
SM Wirtschaftsberatungs AG
SMWN.F
DE
|
€4.46 5.15 USD |
0
|
€18.06M 20.85M USD | €900.00 1.04K USD | €4.36 5.03 USD | €4.46 5.15 USD | €18.06M 20.85M USD | 8.57 | €0.52 0.6 USD | ||
|
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
NEWU11.SA
BR
|
R$114.11 23.13 USD |
0
|
R$102.42M 20.76M USD | R$0.00 0 USD | R$114.11 23.13 USD | R$114.11 23.13 USD | R$102.42M 20.76M USD | 11411.00 | R$0.01 0.002 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
BMLC11.SA
BR
|
R$102.40 20.75 USD |
+0.04
|
R$102.24M 20.72M USD | R$144.00 29.19 USD | R$100.23 20.31 USD | R$102.40 20.75 USD | R$102.24M 20.72M USD | 7.03 | R$14.56 2.95 USD | ||
|
PT Modernland Realty Tbk
M4L1.SG
DE
|
€0.00 0.0017 USD |
0
|
€17.92M 20.69M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €17.92M 20.69M USD | 0 | €0.00 0 USD | ||
|
FII BRIO CRECI ER
BICE11.SA
BR
|
R$764.16 154.88 USD |
+0.95
|
R$101.95M 20.66M USD | R$0.00 0 USD | R$764.16 154.88 USD | R$764.16 154.88 USD | R$101.95M 20.66M USD | 6.83 | R$111.80 22.66 USD | ||
BCB Berhad
6602.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 96.87M 20.6M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 96.87M 20.6M USD | 4.79 | MYR 0.05 0.01 USD | ||
|
Grande Hospitality Real Estate Investment Trust
GAHREIT.BK
TH
|
THB 4.14 0.12 USD |
-0.96
|
THB 726.57M 20.44M USD | THB 200.00 5.63 USD | THB 4.14 0.12 USD | THB 4.14 0.12 USD | THB 726.57M 20.44M USD | 0 | -THB 0.26 -0.007 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK.BK
TH
|
THB 0.51 0.01 USD |
-1.92
|
THB 726.35M 20.44M USD | THB 18.90K 531.82 USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 726.35M 20.44M USD | 0 | -THB 0.35 -0.009 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.51 0.01 USD |
-1.92
|
THB 726.35M 20.44M USD | THB 18.90K 531.8 USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 726.35M 20.44M USD | 0 | -THB 0.36 -0.01 USD | ||
|
Inovalis Real Estate Investment Trust
IVREF
US
|
$0.60 — |
0
|
$20.37M — | $700.00 — | $0.60 — | $0.60 — | $20.37M — | 0 | -$0.97 — | ||
|
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹96.96 1.17 USD |
+1.73
|
₹1.68B 20.32M USD | ₹11.00 0.13 USD | ₹96.96 1.17 USD | ₹97.22 1.18 USD | ₹1.68B 20.32M USD | 27.94 | ₹3.47 0.04 USD | ||
Sociedad Anónima Inmobiliaria Sport Francais
SPORTFRAN.SN
CL
|
CLP 3,000,000 3045.69 USD |
0
|
CLP 20B 20.1M USD | CLP 0 0 USD | CLP 3,000,000 3045.69 USD | CLP 3,000,000 3045.69 USD | CLP 20B 20.1M USD | 0 | CLP 0 0 USD | ||
|
Toubujyuhan Co.,Ltd.
3297.T
JP
|
¥1,098 7.41 USD |
-2.23
|
¥3B 20.09M USD | ¥14K 94.5 USD | ¥1,098 7.41 USD | ¥1,124 7.59 USD | ¥3B 20.09M USD | 8.49 | ¥129 0.87 USD | ||
|
Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario
GCRI11.SA
BR
|
R$67.90 13.76 USD |
+0.1
|
R$98.72M 20.01M USD | R$786.00 159.31 USD | R$67.83 13.75 USD | R$68.75 13.93 USD | R$98.72M 20.01M USD | 5.85 | R$11.59 2.35 USD | ||
|
Elbit Real Estate
EMITF
US
|
$1.50 — |
0
|
$19.92M — | $250.00 — | $1.75 — | $1.75 — | $19.92M — | 0 | -$0.15 — | ||
|
Oriental Explorer Holdings Limited
0430.HK
HK
|
HK$0.40 0.05 USD |
+0.77
|
HK$153.33M 19.61M USD | HK$128.00K 16.37K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$153.33M 19.61M USD | 0 | -HK$1.22 -0.1 USD | ||
|
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 194.00 0.01 USD |
+6.59
|
IDR 305.55B 19.53M USD | IDR 2.70M 172.39 USD | IDR 176.00 0.01 USD | IDR 199.00 0.01 USD | IDR 305.55B 19.53M USD | 346.42 | IDR 0.56 0.00003 USD | ||
|
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,957.00 5.71 USD |
+2.46
|
ILA 6.68B 19.46M USD | ILA 493.92K 1.44K USD | ILA 1,946.00 5.67 USD | ILA 1,995.00 5.82 USD | ILA 6.68B 19.46M USD | 0 | ILA 0.00 0 USD | ||
|
Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii
HCHG11.SA
BR
|
R$80.00 16.21 USD |
+0.23
|
R$96.00M 19.46M USD | R$140.00 28.38 USD | R$80.00 16.21 USD | R$80.00 16.21 USD | R$96.00M 19.46M USD | 7.00 | R$11.42 2.31 USD | ||
|
Medalist Diversified
MDRR
US
|
$11.70 — |
+3.08
|
$19.05M — | $18.64K — | $11.70 — | $11.88 — | $19.05M — | 3.17 | $3.69 — | ||
|
Hopefluent Group Holdings Limited
0733.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$146.96M 18.79M USD | HK$42.00K 5.37K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$146.96M 18.79M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario
EQIR11.SA
BR
|
R$8.47 1.72 USD |
+0.47
|
R$92.40M 18.73M USD | R$5.26K 1.07K USD | R$8.42 1.71 USD | R$8.47 1.72 USD | R$92.40M 18.73M USD | 9.01 | R$0.94 0.19 USD | ||
OneApex Limited
5SY.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 24.93M 18.68M USD | SGD 29.50K 22.11K USD | SGD 0.29 0.22 USD | SGD 0.44 0.33 USD | SGD 24.93M 18.68M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 29.00 0.0018 USD |
+3.57
|
IDR 292.02B 18.66M USD | IDR 594.20K 37.97 USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 292.02B 18.66M USD | 0 | -IDR 0.46 -0.00002 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 30,810.00 89.84 USD |
-1.72
|
ILA 6.35B 18.51M USD | ILA 91.00 0.27 USD | ILA 30,710.00 89.55 USD | ILA 31,740.00 92.55 USD | ILA 6.35B 18.51M USD | 4.99 | ILA 61.67 0.18 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 246.00 0.02 USD |
+2.5
|
IDR 287.93B 18.4M USD | IDR 83.40K 5.33 USD | IDR 224.00 0.01 USD | IDR 246.00 0.02 USD | IDR 287.93B 18.4M USD | 0.86 | IDR 285.94 0.02 USD | ||
|
RNI Negócios Imobiliários S.A.
RDNI3.SA
BR
|
R$2.14 0.43 USD |
0
|
R$90.31M 18.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.31M 18.31M USD | 0 | R$0.00 0 USD | ||
|
Ekopark S.A.
NPA.F
DE
|
€1.27 1.47 USD |
0
|
€15.85M 18.29M USD | €50.00 57.72 USD | €1.03 1.19 USD | €1.27 1.47 USD | €15.85M 18.29M USD | 0 | -€0.01 -0.01 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹36.77 0.44 USD |
+3.55
|
₹1.51B 18.24M USD | ₹815.00 9.86 USD | ₹35.51 0.43 USD | ₹36.98 0.45 USD | ₹1.51B 18.24M USD | 10.18 | ₹3.61 0.04 USD | ||
|
Early Age Co., Ltd.
3248.T
JP
|
¥846 5.71 USD |
-0.12
|
¥3B 18.16M USD | ¥4K 25.65 USD | ¥846 5.71 USD | ¥872 5.89 USD | ¥3B 18.16M USD | 9.60 | ¥88 0.59 USD | ||
Domo Activos, S.A.
DOMO.MC
ES
|
€1.41 1.63 USD |
0
|
€15.65M 18.07M USD | €106.00K 122.36K USD | €1.41 1.63 USD | €1.41 1.63 USD | €15.65M 18.07M USD | 0 | -€0.06 -0.06 USD | ||
|
Redsun Services Group Limited
1971.HK
HK
|
HK$0.34 0.04 USD |
-2.86
|
HK$141.10M 18.04M USD | HK$4.00K 511.45 USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$141.10M 18.04M USD | 0 | -HK$0.11 -0.01 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 56.00 0.0035 USD |
+7.69
|
IDR 281.61B 18M USD | IDR 8.63M 551.35 USD | IDR 51.00 0.0032 USD | IDR 57.00 0.0036 USD | IDR 281.61B 18M USD | 0 | -IDR 8.72 -0.0005 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹36.19 0.44 USD |
+2.2
|
₹1.48B 17.95M USD | ₹13.33K 161.23 USD | ₹36.00 0.44 USD | ₹37.50 0.45 USD | ₹1.48B 17.95M USD | 10.02 | ₹3.61 0.04 USD | ||
|
Y. T. Realty Group Limited
0075.HK
HK
|
HK$0.18 0.02 USD |
+2.34
|
HK$139.92M 17.89M USD | HK$6.00K 767.18 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$139.92M 17.89M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Area Quest Inc.
8912.T
JP
|
¥171 1.15 USD |
+0.59
|
¥3B 17.88M USD | ¥27K 181.58 USD | ¥170 1.15 USD | ¥172 1.16 USD | ¥3B 17.88M USD | 15.01 | ¥11 0.08 USD | ||
|
Terra Asset Management
TRRE
US
|
$0.05 — |
0
|
$17.85M — | $44.38K — | $0.05 — | $0.05 — | $17.85M — | 0 | $0.00 — | ||
|
Century City International Holdings Limited
CQA2.F
DE
|
€0.00 0.0057 USD |
0
|
€15.46M 17.85M USD | €6.25K 7.21K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €15.46M 17.85M USD | 0 | -€0.03 -0.03 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹5,895.00 71.32 USD |
+3.52
|
₹1.47B 17.83M USD | ₹114.00 1.38 USD | ₹5,850.00 70.78 USD | ₹5,895.00 71.32 USD | ₹1.47B 17.83M USD | 115.02 | ₹51.25 0.62 USD | ||
|
New City Development Group Limited
0456.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$139.25M 17.8M USD | HK$10.00K 1.28K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$139.25M 17.8M USD | 0 | -HK$1.39 -0.1 USD | ||
|
Musashino Kogyo Co., Ltd.
9635.T
JP
|
¥2,520 17.01 USD |
+0.8
|
¥3B 17.79M USD | ¥100 0.68 USD | ¥2,520 17.01 USD | ¥2,520 17.01 USD | ¥3B 17.79M USD | 7.31 | ¥344 2.33 USD | ||
|
Quality Hospitality Leasehold Property Fund
QHOP.BK
TH
|
THB 3.24 0.09 USD |
-1.22
|
THB 619.81M 17.44M USD | THB 191.00 5.37 USD | THB 3.24 0.09 USD | THB 3.24 0.09 USD | THB 619.81M 17.44M USD | 15.42 | THB 0.21 0.005 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹3.31 0.04 USD |
-1.78
|
₹1.44B 17.43M USD | ₹63.31K 765.95 USD | ₹3.31 0.04 USD | ₹3.31 0.04 USD | ₹1.44B 17.43M USD | 0 | -₹7.57 -0.09 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹20.59 0.25 USD |
+1.73
|
₹1.44B 17.42M USD | ₹35.27K 426.74 USD | ₹20.10 0.24 USD | ₹20.99 0.25 USD | ₹1.44B 17.42M USD | 0 | -₹2.69 -0.03 USD | ||
|
Kadestone Capital Corp.
KDSX.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$23.46M 17.41M USD | CA$5.00K 3.71K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$23.46M 17.41M USD | 0 | -CA$0.14 -0.1 USD | ||
Spacemarket,Inc.
4487.T
JP
|
¥213 1.44 USD |
0
|
¥3B 17.41M USD | ¥12K 78.98 USD | ¥211 1.42 USD | ¥216 1.46 USD | ¥3B 17.41M USD | 12.08 | ¥18 0.12 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹20.48 0.25 USD |
+1.34
|
₹1.43B 17.33M USD | ₹5.94K 71.84 USD | ₹20.15 0.24 USD | ₹21.40 0.26 USD | ₹1.43B 17.33M USD | 0 | -₹2.69 -0.03 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.88 9.56 USD |
0
|
CA$23.29M 17.28M USD | CA$41.00 30.42 USD | CA$12.87 9.55 USD | CA$12.88 9.56 USD | CA$23.29M 17.28M USD | 16.51 | CA$0.78 0.58 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,494.00 16.02 USD |
+2.44
|
ILA 5.91B 17.24M USD | ILA 123.59K 360.4 USD | ILA 5,394.00 15.73 USD | ILA 5,524.00 16.11 USD | ILA 5.91B 17.24M USD | 9.05 | ILA 6.07 0.02 USD | ||
|
Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria
SEQR11.SA
BR
|
R$51.00 10.34 USD |
-0.31
|
R$84.95M 17.22M USD | R$471.00 95.46 USD | R$50.86 10.31 USD | R$51.00 10.34 USD | R$84.95M 17.22M USD | 4.93 | R$10.34 2.1 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€32.20 37.17 USD |
+0.63
|
€14.88M 17.18M USD | €1.00 1.15 USD | €32.20 37.17 USD | €32.20 37.17 USD | €14.88M 17.18M USD | 13.87 | €2.32 2.68 USD | ||
|
JFL Living Fundo De Investimento Imobiliario
JFLL11.SA
BR
|
R$56.26 11.4 USD |
-0.34
|
R$84.42M 17.11M USD | R$78.00 15.81 USD | R$56.25 11.4 USD | R$56.45 11.44 USD | R$84.42M 17.11M USD | 5.10 | R$11.02 2.23 USD | ||
|
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€520.00 600.25 USD |
0
|
€14.82M 17.11M USD | €1.00 1.15 USD | €520.00 600.25 USD | €520.00 600.25 USD | €14.82M 17.11M USD | 0 | €0.00 0 USD | ||
|
Mullion Co., Ltd.
3494.T
JP
|
¥320 2.16 USD |
+0.63
|
¥3B 16.93M USD | ¥5K 35.1 USD | ¥319 2.15 USD | ¥324 2.19 USD | ¥3B 16.93M USD | 5.46 | ¥59 0.39 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,547.95 18.73 USD |
+2.51
|
₹1.39B 16.79M USD | ₹365.00 4.42 USD | ₹1,501.00 18.16 USD | ₹1,547.95 18.73 USD | ₹1.39B 16.79M USD | 284.54 | ₹5.44 0.07 USD | ||
|
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹35.59 0.43 USD |
-0.2
|
₹1.39B 16.79M USD | ₹1.44K 17.43 USD | ₹35.04 0.42 USD | ₹36.37 0.44 USD | ₹1.39B 16.79M USD | 33.26 | ₹1.07 0.01 USD | ||
|
Brio Real Estate III - Fundo De Investimento Imobiliario
BRIP11.SA
BR
|
R$382.90 77.61 USD |
-0.52
|
R$82.51M 16.72M USD | R$1.00 0.2 USD | R$382.90 77.61 USD | R$382.90 77.61 USD | R$82.51M 16.72M USD | 7.49 | R$51.11 10.36 USD | ||
|
Mercurius Capital Investment Limited
5RF.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 22.29M 16.7M USD | SGD 102.90K 77.12K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 22.29M 16.7M USD | 0 | -SGD 0.01 -0.007 USD | ||
Czerwona Torebka Spólka Akcyjna
CZT.WA
PL
|
PLN 0.87 0.22 USD |
+8.75
|
PLN 65.27M 16.59M USD | PLN 1.50K 381.52 USD | PLN 0.87 0.22 USD | PLN 0.87 0.22 USD | PLN 65.27M 16.59M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
HUSC11.SA
BR
|
R$96.01 19.46 USD |
0
|
R$81.69M 16.56M USD | R$0.00 0 USD | R$96.01 19.46 USD | R$96.01 19.46 USD | R$81.69M 16.56M USD | 11.47 | R$8.37 1.7 USD | ||
|
Forval RealStraight Inc.
9423.T
JP
|
¥101 0.68 USD |
+1
|
¥2B 16.53M USD | ¥99K 668.28 USD | ¥100 0.68 USD | ¥101 0.68 USD | ¥2B 16.53M USD | 14.46 | ¥7 0.05 USD | ||
Stradim Espace Finances SA
ALSAS.PA
FR
|
€4.14 4.78 USD |
+0.98
|
€14.24M 16.44M USD | €200.00 230.87 USD | €4.14 4.78 USD | €4.14 4.78 USD | €14.24M 16.44M USD | 8.44 | €0.49 0.57 USD | ||
|
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 140.00 0.0089 USD |
0
|
IDR 256.17B 16.37M USD | IDR 1.27M 81.44 USD | IDR 135.00 0.0086 USD | IDR 146.00 0.0093 USD | IDR 256.17B 16.37M USD | 20.23 | IDR 6.92 0.0004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||