结果页面 29，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (645)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (29)
- 比利时 (29)
- 巴西 (90)
- 加拿大 (83)
- 智利 (8)
- 中国 (110)
- 丹麦 (11)
- 芬兰 (6)
- 法国 (47)
- 德国 (504)
- 希腊 (6)
- 香港 (279)
- 匈牙利 (2)
- 印度 (107)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (55)
- 意大利 (10)
- 日本 (176)
- 马来西亚 (101)
- 墨西哥 (31)
- 荷兰 (6)
- 新西兰 (12)
- 挪威 (7)
- 波兰 (27)
- 葡萄牙 (2)
- 卡塔尔 (5)
- 俄罗斯 (7)
- 新加坡 (86)
- 南非 (28)
- 韩国 (19)
- 西班牙 (33)
- 苏里南 (16)
- 瑞典 (59)
- 瑞士 (18)
- 台湾 (59)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (53)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
房地产 (3098)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reit 1 Ltd RIT1.TA | ILA 2,617.00 7.63 USD |
+0.65
|
ILA 5.25B 15.3M USD | ILA 378.86K 1.1K USD | ILA 2,560.00 7.46 USD | ILA 2,624.00 7.65 USD | ILA 5.25B 15.3M USD | 10.10 | ILA 2.59 0.007 USD | ||
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | IDR 37.00 0.0023 USD |
-5.13
|
IDR 238.63B 15.25M USD | IDR 703.30K 44.94 USD | IDR 37.00 0.0023 USD | IDR 42.00 0.0026 USD | IDR 238.63B 15.25M USD | 327.43 | IDR 0.11 0.000007 USD | ||
| Housing Development and Infrastructure Limited HDIL.BO | ₹2.64 0.03 USD |
-1.12
|
₹1.25B 15.14M USD | ₹28.70K 347.19 USD | ₹2.57 0.03 USD | ₹2.68 0.03 USD | ₹1.25B 15.14M USD | 0 | ₹0.00 0 USD | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹2.63 0.03 USD |
-0.75
|
₹1.25B 15.08M USD | ₹102.24K 1.24K USD | ₹2.61 0.03 USD | ₹2.75 0.03 USD | ₹1.25B 15.08M USD | 0 | ₹0.00 0 USD | ||
| Domo Activos, S.A. DOMO.MC | €1.23 1.34 USD |
0
|
€13.65M 14.93M USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €13.65M 14.93M USD | 0 | -€0.04 -0.04 USD | ||
| Immo-Zenobe Gramme SA ZEN.BR | €220.00 240.49 USD |
0
|
€13.63M 14.9M USD | €20.00 21.86 USD | €220.00 240.49 USD | €220.00 240.49 USD | €13.63M 14.9M USD | 1222.22 | €0.18 0.2 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹49.05 0.59 USD |
-0.91
|
₹1.22B 14.81M USD | ₹1.82K 22.04 USD | ₹48.01 0.58 USD | ₹51.90 0.63 USD | ₹1.22B 14.81M USD | 61.31 | ₹0.80 0.009 USD | ||
| N.C. Housing Public Company Limited NCH-R.BK | THB 0.42 0.01 USD |
-2.33
|
THB 523.02M 14.72M USD | THB 11.20K 315.14 USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹9.00 0.11 USD |
+14.07
|
₹1.21B 14.61M USD | ₹3.94M 47.69K USD | ₹8.50 0.1 USD | ₹9.46 0.11 USD | ₹1.21B 14.61M USD | 0 | ₹0.00 0 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹8.91 0.11 USD |
+12.36
|
₹1.20B 14.46M USD | ₹736.11K 8.91K USD | ₹8.74 0.11 USD | ₹9.51 0.12 USD | ₹1.20B 14.46M USD | 0 | ₹0.00 0 USD | ||
| Sammakorn Public Company Limited SAMCO-R.BK | THB 0.80 0.02 USD |
-1.23
|
THB 513.44M 14.45M USD | THB 25.90K 728.76 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 513.44M 14.45M USD | 0 | -THB 0.08 -0.002 USD | ||
| Tian An Australia Limited TIA.AX | A$0.25 0.17 USD |
-7.41
|
A$21.65M 14.33M USD | A$5.75K 3.81K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$21.65M 14.33M USD | 1.25 | A$0.20 0.13 USD | ||
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €1.19 1.3 USD |
+0.85
|
€12.98M 14.19M USD | €200.00 218.63 USD | €1.19 1.3 USD | €1.19 1.3 USD | €12.98M 14.19M USD | 5.66 | €0.21 0.23 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 39,550.00 115.33 USD |
+0.58
|
ILA 4.82B 14.07M USD | ILA 9.13K 26.61 USD | ILA 39,030.00 113.81 USD | ILA 39,760.00 115.94 USD | ILA 4.82B 14.07M USD | 6.11 | ILA 64.68 0.19 USD | ||
| E-House (China) Enterprise Holdings Limited 1VC.F | €0.01 0.0076 USD |
0
|
€12.81M 14M USD | €10.50K 11.48K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €12.81M 14M USD | 0 | -€0.07 -0.07 USD | ||
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | CLP 2,084,750 2116.5 USD |
0
|
CLP 14B 13.97M USD | CLP 0 0 USD | CLP 2,084,750 2116.5 USD | CLP 2,084,750 2116.5 USD | CLP 14B 13.97M USD | 0 | CLP 0 0 USD | ||
| BBI Development S.A. BBD.WA | PLN 5.40 1.37 USD |
0
|
PLN 54.24M 13.79M USD | PLN 2.48K 631.12 USD | PLN 5.25 1.33 USD | PLN 5.40 1.37 USD | PLN 54.24M 13.79M USD | 60.00 | PLN 0.09 0.02 USD | ||
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.19 0.2 USD |
0
|
€12.56M 13.73M USD | €38.00 41.54 USD | €0.19 0.2 USD | €0.19 0.2 USD | €12.56M 13.73M USD | 0 | -€0.02 -0.02 USD | ||
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$365.57K 241.96K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$20.65M 13.67M USD | 7.66 | A$0.12 0.08 USD | ||
| Les Constructeurs du Bois S.A. MLLCB.PA | €2.90 3.17 USD |
0
|
€12.43M 13.59M USD | €4.00 4.37 USD | €2.90 3.17 USD | €2.90 3.17 USD | €12.43M 13.59M USD | 15.26 | €0.19 0.21 USD | ||
| Mustera Property Group Limited MPX.AX | A$0.14 0.09 USD |
0
|
A$20.47M 13.55M USD | A$79.00 52.29 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$20.47M 13.55M USD | 0 | -A$0.02 -0.01 USD | ||
| PT Bima Sakti Pertiwi Tbk PAMG.JK | IDR 67.00 0.0042 USD |
+1.52
|
IDR 209.38B 13.38M USD | IDR 1.26M 80.6 USD | IDR 66.00 0.0042 USD | IDR 67.00 0.0042 USD | IDR 209.38B 13.38M USD | 0 | -IDR 2.98 -0.0001 USD | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€11.96M 13.07M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €11.96M 13.07M USD | 0 | €0.00 0 USD | ||
| ZHONGCHANG INTL 0859.HK | HK$0.09 0.01 USD |
-14.29
|
HK$101.25M 12.95M USD | HK$116.00K 14.83K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$101.25M 12.95M USD | 0 | -HK$0.16 -0.02 USD | ||
| Asian Star Co. 8946.T | ¥80 0.54 USD |
0
|
¥2B 12.81M USD | ¥699K 4.72K USD | ¥78 0.53 USD | ¥82 0.55 USD | ¥2B 12.81M USD | 55.17 | ¥1 0.009 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,287.00 18.33 USD |
-0.6
|
ILA 4.36B 12.7M USD | ILA 35.49K 103.48 USD | ILA 6,242.00 18.2 USD | ILA 6,381.00 18.61 USD | ILA 4.36B 12.7M USD | 19.83 | ILA 3.17 0.009 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 87,820.00 256.08 USD |
+2.12
|
ILA 4.35B 12.7M USD | ILA 2.80K 8.16 USD | ILA 86,000.00 250.77 USD | ILA 87,990.00 256.58 USD | ILA 4.35B 12.7M USD | 11.06 | ILA 79.38 0.23 USD | ||
| Sonagi, S.G.P.S., S.A. SNG.LS | €1.16 1.27 USD |
0
|
€11.60M 12.68M USD | €282.00 308.26 USD | €1.16 1.27 USD | €1.17 1.28 USD | €11.60M 12.68M USD | 0 | -€0.16 -0.1 USD | ||
| Makoto Construction Co,Ltd 8995.T | ¥928 6.26 USD |
+5.33
|
¥2B 12.6M USD | ¥41K 276.76 USD | ¥881 5.95 USD | ¥950 6.41 USD | ¥2B 12.6M USD | 285.53 | ¥3 0.02 USD | ||
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
| Mortgage Oil MGAG | $300.00 — |
0
|
$12.27M — | $20.00 — | $300.00 — | $320.00 — | $12.27M — | 48.07 | $6.24 — | ||
| Dasin Retail Trust CEDU.SI | SGD 0.02 0.01 USD |
0
|
SGD 16.09M 12.06M USD | SGD 19.40M 14.54M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.09M 12.06M USD | 0 | -SGD 0.37 -0.2 USD | ||
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | ₩2,035 1.54 USD |
0
|
₩16B 12.02M USD | ₩0 0 USD | ₩2,035 1.54 USD | ₩2,035 1.54 USD | ₩16B 12.02M USD | 0 | ₩0 0 USD | ||
| KD Corporation 044180.KQ | ₩565 0.43 USD |
+0.71
|
₩16B 11.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.85M USD | 0 | ₩0 0 USD | ||
| PT Era Graharealty Tbk IPAC.JK | IDR 195.00 0.01 USD |
-1.52
|
IDR 185.22B 11.84M USD | IDR 309.20K 19.76 USD | IDR 190.00 0.01 USD | IDR 204.00 0.01 USD | IDR 185.22B 11.84M USD | 51.00 | IDR 3.82 0.0002 USD | ||
| JCK International Public Company Limited JCK-R.BK | THB 0.11 0.0030 USD |
-15.38
|
THB 418.30M 11.77M USD | THB 12.56M 353.29K USD | THB 0.10 0.0028 USD | THB 0.13 0.0036 USD | THB 418.30M 11.77M USD | 0 | -THB 0.02 -0.0005 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹24.97 0.3 USD |
+5.23
|
₹967.02M 11.7M USD | ₹45.00 0.54 USD | ₹24.65 0.3 USD | ₹24.98 0.3 USD | ₹967.02M 11.7M USD | 64.02 | ₹0.39 0.004 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹24.61 0.3 USD |
+0.61
|
₹960.68M 11.62M USD | ₹6.97K 84.34 USD | ₹24.55 0.3 USD | ₹25.30 0.31 USD | ₹960.68M 11.62M USD | 63.10 | ₹0.39 0.004 USD | ||
| HFactor HWTR | $0.23 — |
0
|
$11.61M — | $200.00 — | $0.00 — | $0.00 — | $11.61M — | 0 | -$0.01 — | ||
| WINFULL GP 0183.HK | HK$0.16 0.02 USD |
0
|
HK$90.71M 11.6M USD | HK$20.80K 2.66K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$90.71M 11.6M USD | 0 | -HK$0.12 -0.01 USD | ||
| PT Aksara Global Development Tbk GAMA.JK | IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
| Immolease Trust NV DIEG.BR | €103.00 112.59 USD |
0
|
€10.51M 11.48M USD | €40.00 43.73 USD | €103.00 112.59 USD | €103.00 112.59 USD | €10.51M 11.48M USD | 0 | €0.00 0 USD | ||
| Boutique Corporation Public Company Limited BC-R.BK | THB 0.70 0.02 USD |
-2.78
|
THB 407.95M 11.48M USD | THB 207.80K 5.85K USD | THB 0.70 0.02 USD | THB 0.80 0.02 USD | THB 407.95M 11.48M USD | 70.00 | THB 0.01 0.0002 USD | ||
| Boutique Corporation Public Company Limited BC.BK | THB 0.70 0.02 USD |
-2.78
|
THB 403.57M 11.36M USD | THB 207.80K 5.85K USD | THB 0.70 0.02 USD | THB 0.80 0.02 USD | THB 403.57M 11.36M USD | 0 | -THB 0.16 -0.004 USD | ||
| Deutsche Grundstücksauktionen AG DGR.F | €6.00 6.56 USD |
-4.76
|
€10.22M 11.17M USD | €525.00 573.9 USD | €6.00 6.56 USD | €6.35 6.94 USD | €10.22M 11.17M USD | 0 | -€0.29 -0.3 USD | ||
| R. C. Core Co., Ltd. 7837.T | ¥393 2.65 USD |
+1.55
|
¥2B 10.98M USD | ¥11K 75.6 USD | ¥387 2.61 USD | ¥395 2.67 USD | ¥2B 10.98M USD | 0 | -¥97 -0.6 USD | ||
| CORESTATE Capital Holding S.A. CCAP.F | €0.29 0.32 USD |
+4.68
|
€9.95M 10.88M USD | €435.00 475.51 USD | €0.26 0.29 USD | €0.29 0.32 USD | €9.95M 10.88M USD | 0 | -€16.30 -17.8 USD | ||
| J-Holdings Corp. 2721.T | ¥182 1.23 USD |
-0.55
|
¥2B 10.85M USD | ¥72K 483.32 USD | ¥182 1.23 USD | ¥186 1.26 USD | ¥2B 10.85M USD | 0 | -¥34 -0.2 USD | ||
| SKYFAME REALTY 0059.HK | HK$0.01 0.0012 USD |
0
|
HK$84.46M 10.8M USD | HK$3.62M 462.61K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$84.46M 10.8M USD | 0 | -HK$0.43 -0.05 USD | ||
| Deutsche Grundstücksauktionen AG DGR.DE | €6.15 6.72 USD |
-4.65
|
€9.84M 10.76M USD | €1.60K 1.75K USD | €6.15 6.72 USD | €6.35 6.94 USD | €9.84M 10.76M USD | 0 | -€0.29 -0.3 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | THB 0.41 0.01 USD |
-2.38
|
THB 377.93M 10.63M USD | THB 1.40K 39.39 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 377.93M 10.63M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Tribe Property TRPTF | $0.21 — |
0
|
$10.62M — | $2.00K — | $0.21 — | $0.21 — | $10.62M — | 0 | -$0.07 — | ||
| IPC Corporation Ltd IPEN.F | €0.10 0.11 USD |
-7.27
|
€9.66M 10.56M USD | €50.00 54.66 USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.66M 10.56M USD | 2.54 | €0.04 0.04 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE.BK | THB 0.41 0.01 USD |
-2.38
|
THB 371.73M 10.46M USD | THB 1.40K 39.39 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 371.73M 10.46M USD | 0 | -THB 0.03 -0.0008 USD | ||
| LBI Capital Berhad 8494.KL | MYR 0.42 0.09 USD |
0
|
MYR 48.10M 10.23M USD | MYR 3.20K 680.42 USD | MYR 0.40 0.09 USD | MYR 0.43 0.09 USD | MYR 48.10M 10.23M USD | 5.25 | MYR 0.08 0.02 USD | ||
| Charn Issara Development Public Company Limited CI-R.BK | THB 0.30 0.0084 USD |
-6.25
|
THB 361.35M 10.17M USD | THB 490.90K 13.81K USD | THB 0.28 0.0078 USD | THB 0.32 0.0090 USD | THB 361.35M 10.17M USD | 0 | -THB 0.29 -0.008 USD | ||
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | HK$0.07 0.0089 USD |
+1.45
|
HK$79.03M 10.1M USD | HK$264.00K 33.76K USD | HK$0.06 0.0079 USD | HK$0.08 0.01 USD | HK$79.03M 10.1M USD | 0 | -HK$0.03 -0.003 USD | ||
| Eurasia Groupe SA ALEUA.PA | €1.22 1.33 USD |
0
|
€9.24M 10.1M USD | €2.00 2.19 USD | €1.22 1.33 USD | €1.22 1.33 USD | €9.24M 10.1M USD | 1.67 | €0.73 0.8 USD | ||
| Tribe Property Technologies Inc. 7HZ.F | €0.18 0.19 USD |
0
|
€9.23M 10.09M USD | €3.00K 3.28K USD | €0.18 0.19 USD | €0.18 0.19 USD | €9.23M 10.09M USD | 0 | -€0.06 -0.06 USD | ||
| PT Dafam Property Indonesia Tbk DFAM.JK | IDR 83.00 0.0053 USD |
0
|
IDR 157.69B 10.08M USD | IDR 2.91M 185.71 USD | IDR 82.00 0.0052 USD | IDR 85.00 0.0054 USD | IDR 157.69B 10.08M USD | 0 | -IDR 7.23 -0.0004 USD | ||
| Golden Land Berhad 7382.KL | MYR 0.22 0.05 USD |
-13.73
|
MYR 47.19M 10.03M USD | MYR 16.70K 3.55K USD | MYR 0.22 0.05 USD | MYR 0.25 0.05 USD | MYR 47.19M 10.03M USD | 0 | -MYR 0.04 -0.008 USD | ||
| GLORIOUS PPT H 0845.HK | HK$0.01 0.0012 USD |
0
|
HK$77.93M 9.96M USD | HK$586.40K 74.98K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.93M 9.96M USD | 0 | -HK$0.41 -0.05 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 26,830.00 78.24 USD |
+0.94
|
ILA 3.40B 9.91M USD | ILA 26.39K 76.96 USD | ILA 26,450.00 77.13 USD | ILA 26,990.00 78.7 USD | ILA 3.40B 9.91M USD | 15.74 | ILA 17.04 0.05 USD | ||
| DAFA PPT 6111.HK | HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$1.34M 171.46K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$76.59M 9.79M USD | 0 | -HK$2.59 -0.3 USD | ||
| Villar International Ltd. VILR.TA | ILA 18,460.00 53.83 USD |
-2.28
|
ILA 3.27B 9.54M USD | ILA 4.03K 11.76 USD | ILA 18,290.00 53.33 USD | ILA 18,950.00 55.26 USD | ILA 3.27B 9.54M USD | 9.29 | ILA 19.85 0.06 USD | ||
| PT Bumi Citra Permai Tbk BCIP.JK | IDR 104.00 0.0066 USD |
-4.59
|
IDR 148.71B 9.5M USD | IDR 61.59M 3.94K USD | IDR 104.00 0.0066 USD | IDR 110.00 0.0070 USD | IDR 148.71B 9.5M USD | 8.97 | IDR 11.59 0.0007 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,330.00 44.7 USD |
+1.05
|
ILA 3.22B 9.38M USD | ILA 10.12K 29.51 USD | ILA 14,980.00 43.68 USD | ILA 15,400.00 44.91 USD | ILA 3.22B 9.38M USD | 25.21 | ILA 6.08 0.02 USD | ||
| GW TIANDI 1232.HK | HK$0.41 0.05 USD |
-13.83
|
HK$72.86M 9.32M USD | HK$16.00K 2.05K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$72.86M 9.32M USD | 0 | -HK$2.91 -0.3 USD | ||
| Courtois S.A. COUR.PA | €116.00 126.8 USD |
0
|
€8.39M 9.18M USD | €6.00 6.56 USD | €116.00 126.8 USD | €116.00 126.8 USD | €8.39M 9.18M USD | 0 | -€8.44 -9.2 USD | ||
| CHINA SANDI 0910.HK | HK$0.01 0.0017 USD |
-12.5
|
HK$71.23M 9.11M USD | HK$3.43M 439.02K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$71.23M 9.11M USD | 0 | -HK$0.18 -0.02 USD | ||
| Chewathai Public Company Limited CHEWA-R.BK | THB 0.25 0.0070 USD |
0
|
THB 318.76M 8.97M USD | THB 45.50K 1.28K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 318.76M 8.97M USD | 0 | -THB 0.38 -0.01 USD | ||
| RomReal Limited 3RR.F | €0.17 0.19 USD |
+4.94
|
€8.04M 8.79M USD | €0.00 0 USD | €0.10 0.1 USD | €0.17 0.19 USD | €8.04M 8.79M USD | 0 | -€0.03 -0.03 USD | ||
| Sunrise Real Estate SRRE | $0.13 — |
-1.62
|
$8.79M — | $25.00K — | $0.13 — | $0.15 — | $8.79M — | 0 | -$0.01 — | ||
| Czerwona Torebka Spólka Akcyjna CZT.WA | PLN 0.46 0.12 USD |
0
|
PLN 34.51M 8.77M USD | PLN 0.00 0 USD | PLN 0.46 0.12 USD | PLN 0.46 0.12 USD | PLN 34.51M 8.77M USD | 0 | -PLN 0.26 -0.06 USD | ||
| Richy Place 2002 Public Company Limited RICHY-R.BK | THB 0.19 0.0053 USD |
0
|
THB 309.38M 8.71M USD | THB 669.30K 18.83K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 309.38M 8.71M USD | 0 | -THB 0.05 -0.001 USD | ||
| Stern Immobilien AG SY5N.MU | €4.50 4.92 USD |
0
|
€7.90M 8.64M USD | €25.00 27.33 USD | €4.50 4.92 USD | €4.50 4.92 USD | €7.90M 8.64M USD | 0 | -€1.20 -1.3 USD | ||
| Huijing Holdings Company Limited 3XU.F | €0.00 0.0016 USD |
0
|
€7.88M 8.61M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €7.88M 8.61M USD | 0 | -€0.02 -0.02 USD | ||
| CR Energy AG CRZK.F | €0.32 0.35 USD |
+15.88
|
€7.82M 8.55M USD | €27.45K 30K USD | €0.30 0.33 USD | €0.35 0.38 USD | €7.82M 8.55M USD | 8.02 | €0.04 0.04 USD | ||
| Glorious Property Holdings Limited GI0A.F | €0.00 0.0010 USD |
0
|
€7.79M 8.52M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.79M 8.52M USD | 0 | -€0.04 -0.04 USD | ||
| RomReal Limited ROM.OL | NOK 2.20 0.21 USD |
-5.17
|
NOK 88.74M 8.51M USD | NOK 167.00 16.02 USD | NOK 2.14 0.21 USD | NOK 2.20 0.21 USD | NOK 88.74M 8.51M USD | 0 | -NOK 0.41 -0.03 USD | ||
| 3P Land Holdings Limited 3PLAND.BO | ₹39.05 0.47 USD |
-2.08
|
₹702.90M 8.5M USD | ₹35.80K 433.06 USD | ₹37.18 0.45 USD | ₹40.00 0.48 USD | ₹702.90M 8.5M USD | 33.09 | ₹1.18 0.01 USD | ||
| Major Development Public Company Limited MJD-R.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 301.14M 8.47M USD | THB 34.00K 956.67 USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 301.14M 8.47M USD | 0 | -THB 0.56 -0.01 USD | ||
| Arinsiri Land Public Company Limited ARIN-R.BK | THB 0.50 0.01 USD |
0
|
THB 300.00M 8.44M USD | THB 3.61M 101.49K USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 300.00M 8.44M USD | 0 | -THB 0.04 -0.001 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,490.00 13.09 USD |
-1.36
|
ILA 2.89B 8.44M USD | ILA 104.64K 305.13 USD | ILA 4,445.00 12.96 USD | ILA 4,649.00 13.56 USD | ILA 2.89B 8.44M USD | 0 | -ILA 2.11 -0.006 USD | ||
| DEVGREAT 0755.HK | HK$0.37 0.05 USD |
-1.35
|
HK$65.17M 8.33M USD | HK$6.00K 767.18 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$65.17M 8.33M USD | 0 | -HK$1.77 -0.2 USD | ||
| MODERN LAND 1107.HK | HK$0.02 0.0029 USD |
+9.52
|
HK$64.28M 8.22M USD | HK$276.46M 35.35M USD | HK$0.02 0.0026 USD | HK$0.04 0.0048 USD | HK$64.28M 8.22M USD | 0 | -HK$1.80 -0.2 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 134.80 13.16 USD |
-2.03
|
SEK 82.66M 8.07M USD | SEK 1.84K 179.12 USD | SEK 133.80 13.06 USD | SEK 137.40 13.41 USD | SEK 82.66M 8.07M USD | 15.96 | SEK 8.44 0.82 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 12,690.00 37 USD |
+3.68
|
ILA 2.76B 8.05M USD | ILA 13.93K 40.6 USD | ILA 12,240.00 35.69 USD | ILA 12,690.00 37 USD | ILA 2.76B 8.05M USD | 14.72 | ILA 8.62 0.03 USD | ||
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 1,144.00 3.34 USD |
+0.97
|
ILA 2.73B 7.97M USD | ILA 417.05K 1.22K USD | ILA 1,120.00 3.27 USD | ILA 1,144.00 3.34 USD | ILA 2.73B 7.97M USD | 9.22 | ILA 1.24 0.003 USD | ||
| China Yuanbang Property Holdings Limited BCD.SI | SGD 0.15 0.11 USD |
0
|
SGD 10.55M 7.91M USD | SGD 20.10K 15.06K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 10.55M 7.91M USD | 0 | -SGD 0.39 -0.2 USD | ||
| PT Bhakti Agung Propertindo Tbk BAPI.JK | IDR 22.00 0.0014 USD |
0
|
IDR 123.02B 7.86M USD | IDR 4.07M 260.03 USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 123.02B 7.86M USD | 0 | -IDR 0.18 -0.00001 USD | ||
| PT Capri Nusa Satu Properti Tbk CPRI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 121.67B 7.77M USD | 0 | -IDR 1.67 -0.0001 USD | ||
| Property & Building Corp. Ltd. PTBL.TA | ILA 36,090.00 105.24 USD |
+2.04
|
ILA 2.67B 7.77M USD | ILA 7.42K 21.64 USD | ILA 35,150.00 102.5 USD | ILA 36,100.00 105.27 USD | ILA 2.67B 7.77M USD | 10.37 | ILA 34.80 0.1 USD | ||
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
0
|
€7.07M 7.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 7.73M USD | 0 | €0.00 0 USD | ||
| PT Metro Realty Tbk MTSM.JK | IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
| Terra Energy Resources TRRE | $0.02 — |
0
|
$7.44M — | $26.55K — | $0.02 — | $0.02 — | $7.44M — | 0 | $0.00 — | ||
| ICDS Limited ICDSLTD.BO | ₹47.00 0.57 USD |
0
|
₹612.25M 7.41M USD | ₹2.00 0.02 USD | ₹47.00 0.57 USD | ₹47.00 0.57 USD | ₹612.25M 7.41M USD | 54.65 | ₹0.86 0.01 USD | ||
| Capelli SA CP0.SG | €3.02 3.3 USD |
0
|
€6.75M 7.38M USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €6.75M 7.38M USD | 0 | -€24.07 -26.3 USD | ||
| Future Market Networks Limited FMNL.BO | ₹9.90 0.12 USD |
-2.75
|
₹600.38M 7.26M USD | ₹1.48K 17.85 USD | ₹9.68 0.12 USD | ₹9.95 0.12 USD | ₹600.38M 7.26M USD | 0 | -₹2.95 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||