结果页面 26，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (789)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (632)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (42)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3770)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $534 3.6 USD |
+1.14
|
$24.96B 168.51M USD | $33.4K 225.46 USD | $526 3.55 USD | $534 3.6 USD | $24.96B 168.51M USD | 11.53 | $46.3 0.31 USD | |
| KOREIT 034830.KS | $1,033 0.78 USD |
+0.39
|
$222.56B 167.99M USD | $109.91K 82.96 USD | $1,027 0.78 USD | $1,034 0.78 USD | $222.56B 167.99M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.15 1.26 USD |
-1.71
|
$152M 166.15M USD | $35 38.26 USD | $1.15 1.26 USD | $1.15 1.26 USD | $152M 166.15M USD | 0 | -$0.61 -0.6 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.2 0.22 USD |
+2.59
|
$151.99M 166.15M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $151.99M 166.15M USD | 3.29 | $0.06 0.07 USD | |
| Vastned Belgium NV IJX.F | $28.8 31.48 USD |
+1.05
|
$149.34M 163.25M USD | $200 218.63 USD | $28.5 31.15 USD | $28.8 31.48 USD | $149.34M 163.25M USD | 12.20 | $2.36 2.58 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.3 2.51 USD |
+0.44
|
$148.96M 162.84M USD | $125 136.64 USD | $2.29 2.5 USD | $2.29 2.5 USD | $148.96M 162.84M USD | 0 | -$0.13 -0.1 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,207 8.15 USD |
+1.09
|
$24.02B 162.12M USD | $47.6K 321.31 USD | $1,186 8.01 USD | $1,209 8.16 USD | $24.02B 162.12M USD | 11.48 | $105.13 0.71 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $8 8.75 USD |
-0.62
|
$147.47M 161.21M USD | $1.28K 1.4K USD | $8 8.75 USD | $8 8.75 USD | $147.47M 161.21M USD | 13.11 | $0.61 0.67 USD | |
| Vastned Belgium NV VASTB.BR | $29 31.7 USD |
-0.34
|
$147.28M 160.99M USD | $1.44K 1.58K USD | $28.9 31.59 USD | $29.1 31.81 USD | $147.28M 160.99M USD | 12.28 | $2.36 2.58 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $3.08 3.37 USD |
0
|
$146.87M 160.55M USD | $500 546.57 USD | $3.08 3.37 USD | $3.08 3.37 USD | $146.87M 160.55M USD | 11.00 | $0.28 0.31 USD | |
| UBM Development AG UBS.VI | $19.65 21.48 USD |
+1.55
|
$146.83M 160.5M USD | $436 476.61 USD | $19.4 21.21 USD | $19.65 21.48 USD | $146.83M 160.5M USD | 0 | -$7.03 -7.6 USD | |
| Amata VN Public Company Limited AMATAV.BK | $5.35 0.15 USD |
-1.83
|
$5.7B 160.45M USD | $14.1K 396.76 USD | $5.35 0.15 USD | $5.6 0.16 USD | $5.7B 160.45M USD | 12.44 | $0.43 0.01 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $5.35 0.15 USD |
-1.83
|
$5.7B 160.45M USD | $14.1K 396.74 USD | $5.35 0.15 USD | $5.6 0.16 USD | $5.7B 160.45M USD | 11.63 | $0.46 0.01 USD | |
| Cheuk Nang (Holdings) Limited 0131.HK | $1.92 0.25 USD |
-0.52
|
$1.25B 160.23M USD | $5K 639.31 USD | $1.92 0.25 USD | $1.92 0.25 USD | $1.25B 160.23M USD | 3.55 | $0.54 0.07 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.8299 0.02 USD |
+1.22
|
$5.69B 160.06M USD | $3.15M 88.59K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $5.69B 160.06M USD | 16.59 | $0.05 0.001 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $1,900 185.46 USD |
0
|
$1.62B 158.05M USD | $3 0.29 USD | $1,900 185.46 USD | $1,900 185.46 USD | $1.62B 158.05M USD | 655.17 | $2.9 0.28 USD | |
| SK D&D Co. Ltd. 210980.KS | $12,260 9.25 USD |
-3.46
|
$209.38B 158.05M USD | $411.82K 310.86 USD | $12,250 9.25 USD | $12,950 9.78 USD | $209.38B 158.05M USD | 0 | $0 0 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $102.49 1.24 USD |
+2.81
|
$13.06B 158M USD | $168.08K 2.03K USD | $99.97 1.21 USD | $106.35 1.29 USD | $13.06B 158M USD | 445.60 | $0.23 0.002 USD | |
| Good Com Asset Co., Ltd. 3475.T | $811 5.47 USD |
+0.12
|
$23.35B 157.63M USD | $172.5K 1.16K USD | $802 5.41 USD | $822 5.55 USD | $23.35B 157.63M USD | 22.90 | $35.4 0.24 USD | |
| Anabuki Kosan Inc. 8928.T | $2,185 14.75 USD |
+0.18
|
$23.31B 157.33M USD | $6.8K 45.9 USD | $2,170 14.65 USD | $2,188 14.77 USD | $23.31B 157.33M USD | 6.07 | $359.65 2.43 USD | |
| UBM Development AG 2U2.F | $19.05 20.82 USD |
-0.78
|
$143.46M 156.82M USD | $15 16.4 USD | $19.05 20.82 USD | $19.05 20.82 USD | $143.46M 156.82M USD | 0 | -$7.03 -7.6 USD | |
| Lai Sun Development Company LVSDF | $0.11 — |
+7.7
|
$156.52M — | $100 — | $0.11 — | $0.11 — | $156.52M — | 0 | -$0.3 — | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
-2.63
|
$143M 156.32M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $143M 156.32M USD | 0 | -$0.36 -0.3 USD | |
| Capital & Regional Plc XC2R.F | $0.5999 0.65 USD |
+0.85
|
$139.02M 151.97M USD | $3.62K 3.96K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $139.02M 151.97M USD | 29.75 | $0.02 0.02 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $6 6.56 USD |
0
|
$138.93M 151.87M USD | $53.39K 58.37K USD | $6 6.56 USD | $6 6.56 USD | $138.93M 151.87M USD | 3.61 | $1.66 1.81 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $11.65 2.96 USD |
0
|
$596.68M 151.66M USD | $263 66.85 USD | $11.5 2.92 USD | $11.7 2.97 USD | $596.68M 151.66M USD | 0 | -$3.15 -0.8 USD | |
| Jiayuan International Group Limited 2768.HK | $0.17 0.02 USD |
-2.81
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $137.99M 150.84M USD | 0.65 | $0.02 0.02 USD | |
| Texaf S.A. TEXF.BR | $37.4 40.88 USD |
+0.54
|
$137.13M 149.9M USD | $169 184.74 USD | $37.2 40.66 USD | $37.4 40.88 USD | $137.13M 149.9M USD | 11.76 | $3.18 3.48 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,244 8.4 USD |
+6.69
|
$22.12B 149.29M USD | $110.3K 744.56 USD | $1,164 7.86 USD | $1,244 8.4 USD | $22.12B 149.29M USD | 13.62 | $91.31 0.62 USD | |
| NorthStar Healthcare Income NHHS | $0.8 — |
-6.98
|
$148.57M — | $16.65K — | $0.8 — | $0.8 — | $148.57M — | 0 | -$0.8 — | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.85 10.77 USD |
+4.79
|
$135.55M 148.18M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $135.55M 148.18M USD | 0 | -$0.13 -0.1 USD | |
| Meiwa Estate Company Limited 8869.T | $930 6.28 USD |
+0.32
|
$21.81B 147.2M USD | $88.3K 596.05 USD | $918 6.2 USD | $935 6.31 USD | $21.81B 147.2M USD | 4.30 | $215.99 1.46 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $38 41.54 USD |
-5
|
$133.11M 145.51M USD | $3.1K 3.38K USD | $37.8 41.32 USD | $39.7 43.4 USD | $133.11M 145.51M USD | 13.86 | $2.74 3 USD | |
| Hubtown Limited HUBTOWN.NS | $149.25 1.81 USD |
-1.58
|
$11.95B 144.53M USD | $413.34K 5K USD | $146.5 1.77 USD | $157.45 1.9 USD | $11.95B 144.53M USD | 122.33 | $1.22 0.01 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Hubtown Limited HUBTOWN.BO | $148.75 1.8 USD |
-0.47
|
$11.89B 143.85M USD | $42.94K 519.44 USD | $146.65 1.77 USD | $156.9 1.9 USD | $11.89B 143.85M USD | 120.93 | $1.23 0.01 USD | |
| Praetorian Property PRRE | $0 — |
+900
|
$143.53M — | $700 — | $0 — | $0 — | $143.53M — | 0 | $0 — | |
| Nusasiri Public Company Limited NUSA-R.BK | $0.39 0.01 USD |
0
|
$5.1B 143.38M USD | $13.9M 391.25K USD | $0.38 0.01 USD | $0.4 0.01 USD | $5.1B 143.38M USD | 0 | -$0.06 -0.001 USD | |
| Alphaville S.A. AVLL3.SA | $3.6 0.73 USD |
0
|
$703.19M 142.52M USD | $300 60.81 USD | $3.6 0.73 USD | $3.6 0.73 USD | $703.19M 142.52M USD | 0 | -$22.89 -4.6 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,188 8.02 USD |
+1.37
|
$21.07B 142.2M USD | $34.6K 233.56 USD | $1,170 7.9 USD | $1,194 8.06 USD | $21.07B 142.2M USD | 12.70 | $93.53 0.63 USD | |
| Genesis Land Development GNLAF | $2.47 — |
+8.81
|
$141.98M — | $3.84K — | $2.47 — | $2.47 — | $141.98M — | 8.82 | $0.28 — | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $28.3 2.76 USD |
-0.7
|
$1.45B 141.81M USD | $3.6K 351.11 USD | $25.5 2.49 USD | $28.5 2.78 USD | $1.45B 141.81M USD | 0 | -$5.1 -0.4 USD | |
| Merchants' National Properties MNPP | $1,550 — |
+0.32
|
$140.93M — | $1 — | $1,550 — | $1,550 — | $140.93M — | 11.80 | $131.33 — | |
| Star Mica Holdings Co., Ltd. 2975.T | $629 4.25 USD |
0
|
$20.84B 140.65M USD | $36K 243.01 USD | $627 4.23 USD | $634 4.28 USD | $20.84B 140.65M USD | 8.25 | $76.17 0.51 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $1.1 1.2 USD |
+7.84
|
$128.58M 140.56M USD | $1K 1.09K USD | $1.1 1.2 USD | $1.1 1.2 USD | $128.58M 140.56M USD | 0 | -$1.26 -1.3 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $3.42 0.1 USD |
+0.59
|
$4.97B 139.94M USD | $967.6K 27.23K USD | $3.38 0.1 USD | $3.42 0.1 USD | $4.97B 139.94M USD | 9.77 | $0.35 0.009 USD | |
| Ellington Credit Company 73Z.F | $6.45 7.05 USD |
-1.53
|
$127.84M 139.74M USD | $1K 1.09K USD | $6.45 7.05 USD | $6.45 7.05 USD | $127.84M 139.74M USD | 22.24 | $0.29 0.32 USD | |
| Cedar Realty Trust, Inc. CDR-PB | $15.06 — |
-2.02
|
$139.61M — | $3.08K — | $15.06 — | $15.36 — | $139.61M — | 0 | -$4.39 — | |
| Tian Teck Land Limited 0266.HK | $2.3 0.29 USD |
+2.22
|
$1.09B 139.61M USD | $6K 767.18 USD | $2.3 0.29 USD | $2.3 0.29 USD | $1.09B 139.61M USD | 38.33 | $0.06 0.007 USD | |
| Firm Capital Property Trust FRMUF | $3.76 — |
+4.44
|
$139.03M — | $802 — | $3.76 — | $3.76 — | $139.03M — | 12.53 | $0.3 — | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $13.8 15.09 USD |
0
|
$126.75M 138.56M USD | $8.67K 9.48K USD | $13.8 15.09 USD | $13.8 15.09 USD | $126.75M 138.56M USD | 32.09 | $0.43 0.47 USD | |
| Britania Public Company Limited BRI-R.BK | $5.75 0.16 USD |
-3.36
|
$4.91B 138.02M USD | $4.17M 117.26K USD | $5.7 0.16 USD | $6.1 0.17 USD | $4.91B 138.02M USD | 3.46 | $1.66 0.05 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $617 19.38 USD |
-1.83
|
$4.39B 137.97M USD | $34K 1.07K USD | $611 19.19 USD | $628.5 19.74 USD | $4.39B 137.97M USD | 28.87 | $21.37 0.67 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $3.58 0.1 USD |
0
|
$4.9B 137.94M USD | $713.8K 20.08K USD | $3.58 0.1 USD | $3.6 0.1 USD | $4.9B 137.94M USD | 7.45 | $0.48 0.01 USD | |
| Areeya Property Public Company Limited A-R.BK | $5 0.14 USD |
0
|
$4.9B 137.87M USD | $1K 28.14 USD | $5 0.14 USD | $5 0.14 USD | $4.9B 137.87M USD | 41.66 | $0.12 0.003 USD | |
| Areeya Property Public Company Limited A.BK | $5 0.14 USD |
0
|
$4.9B 137.87M USD | $1K 28.14 USD | $5 0.14 USD | $5 0.14 USD | $4.9B 137.87M USD | 0 | -$0.4 -0.01 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Great Ajax Corp. 45R.F | $3.34 3.65 USD |
0
|
$124.31M 135.88M USD | $1.5K 1.64K USD | $3.34 3.65 USD | $3.34 3.65 USD | $124.31M 135.88M USD | 0 | -$3.75 -4.09 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $25.6 27.98 USD |
+2.4
|
$123.86M 135.4M USD | $45 49.19 USD | $25.2 27.55 USD | $25.6 27.98 USD | $123.86M 135.4M USD | 21.33 | $1.2 1.31 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.35 2.57 USD |
-2.49
|
$122.98M 134.43M USD | $2.03K 2.21K USD | $2.35 2.57 USD | $2.4 2.62 USD | $122.98M 134.43M USD | 0 | -$0.44 -0.4 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $25.4 27.77 USD |
0
|
$121.92M 133.28M USD | $942 1.03K USD | $25.4 27.77 USD | $25.4 27.77 USD | $121.92M 133.28M USD | 21.16 | $1.2 1.31 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.26 2.47 USD |
+0.89
|
$121.05M 132.32M USD | $527 576.08 USD | $2.26 2.47 USD | $2.26 2.47 USD | $121.05M 132.32M USD | 8.37 | $0.27 0.3 USD | |
| Vitura SA D2L.F | $7 7.65 USD |
+6.06
|
$120.26M 131.46M USD | $40 43.73 USD | $6.6 7.21 USD | $7 7.65 USD | $120.26M 131.46M USD | 0 | -$14.07 -15.3 USD | |
| Vitura SA VTR.PA | $7.05 7.71 USD |
+6.02
|
$120.21M 131.41M USD | $240 262.35 USD | $6.65 7.27 USD | $7.05 7.71 USD | $120.21M 131.41M USD | 0 | -$14.07 -15.3 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $1,066.15 12.9 USD |
-2.65
|
$10.77B 130.28M USD | $586 7.09 USD | $1,040 12.58 USD | $1,150 13.91 USD | $10.77B 130.28M USD | 28.30 | $37.67 0.46 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.95 10.88 USD |
+4.74
|
$119.18M 130.28M USD | $3K 3.28K USD | $9.95 10.88 USD | $9.95 10.88 USD | $119.18M 130.28M USD | 10.36 | $0.96 1.05 USD | |
| Global Link Management Inc. 3486.T | $2,406 16.24 USD |
+2.78
|
$19.26B 130.02M USD | $42.4K 286.21 USD | $2,305 15.56 USD | $2,426 16.38 USD | $19.26B 130.02M USD | 7.26 | $331.07 2.23 USD | |
| Lokum Deweloper S.A. LKD.WA | $28.4 7.22 USD |
+0.71
|
$511.2M 129.93M USD | $569 144.63 USD | $28 7.12 USD | $28.4 7.22 USD | $511.2M 129.93M USD | 3.70 | $7.67 1.95 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| Xi S&D Inc. 317400.KS | $4,395 3.32 USD |
+5.9
|
$170.45B 128.66M USD | $304.38K 229.76 USD | $4,195 3.17 USD | $4,450 3.36 USD | $170.45B 128.66M USD | 0 | $0 0 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.5 9.29 USD |
0
|
$116.61M 127.47M USD | $37 40.45 USD | $8.5 9.29 USD | $8.5 9.29 USD | $116.61M 127.47M USD | 0 | -$0.41 -0.4 USD | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $17 — |
-0.12
|
$126.79M — | $411 — | $16.99 — | $17 — | $126.79M — | 0 | -$0.03 — | |
| Abitare In S.p.A. 1BN.F | $4.41 4.82 USD |
+0.92
|
$115.97M 126.77M USD | $618 675.56 USD | $4.41 4.82 USD | $4.41 4.82 USD | $115.97M 126.77M USD | 4.84 | $0.91 0.99 USD | |
| Pioneer Global Group Limited 0224.HK | $0.8499 0.11 USD |
-1.16
|
$980.93M 125.42M USD | $4K 511.45 USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $980.93M 125.42M USD | 12.14 | $0.07 0.008 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Daisue Construction Co., Ltd. 1814.T | $1,793 12.1 USD |
+1.88
|
$18.46B 124.58M USD | $79.1K 533.95 USD | $1,746 11.79 USD | $1,796 12.12 USD | $18.46B 124.58M USD | 23.69 | $75.68 0.51 USD | |
| Oriental Interest Berhad 5827.KL | $1.26 0.27 USD |
-0.79
|
$585.36M 124.47M USD | $13K 2.76K USD | $1.26 0.27 USD | $1.27 0.27 USD | $585.36M 124.47M USD | 6.99 | $0.18 0.04 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $278 0.02 USD |
-0.71
|
$1.92T 122.38M USD | $284K 18.15 USD | $276 0.02 USD | $284 0.02 USD | $1.92T 122.38M USD | 18.52 | $15.01 0.0009 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $76,600 517.07 USD |
-0.26
|
$18.03B 121.69M USD | $489 3.3 USD | $76,200 514.37 USD | $77,100 520.45 USD | $18.03B 121.69M USD | 26.66 | $2.87K 19.39 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,818 12.27 USD |
+7.51
|
$17.95B 121.16M USD | $295.9K 2K USD | $1,681 11.35 USD | $1,820 12.29 USD | $17.95B 121.16M USD | 18.03 | $100.8 0.68 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.02 0.02 USD |
0
|
$110.49M 120.78M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $110.49M 120.78M USD | 0 | $0 0 USD | |
| B-Lot Company Limited 3452.T | $929 6.27 USD |
+0.32
|
$17.78B 120.02M USD | $142.8K 963.94 USD | $917 6.19 USD | $937 6.33 USD | $17.78B 120.02M USD | 5.86 | $158.39 1.07 USD | |
| Ichiken Co., Ltd. 1847.T | $2,447 16.52 USD |
+1.54
|
$17.76B 119.91M USD | $162.4K 1.1K USD | $2,365 15.96 USD | $2,494 16.84 USD | $17.76B 119.91M USD | 7.25 | $337.4 2.28 USD | |
| S E A Holdings Limited 0251.HK | $1.54 0.2 USD |
0
|
$927.27M 118.56M USD | $104K 13.3K USD | $1.38 0.18 USD | $1.5 0.19 USD | $927.27M 118.56M USD | 0 | -$1.42 -0.1 USD | |
| Ascot Corp. 3264.T | $135 0.91 USD |
0
|
$17.54B 118.38M USD | $69.9K 471.84 USD | $131 0.88 USD | $135 0.91 USD | $17.54B 118.38M USD | 29.73 | $4.54 0.03 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4.22 0.12 USD |
+0.48
|
$4.18B 117.71M USD | $20.3K 571.19 USD | $4.2 0.12 USD | $4.22 0.12 USD | $4.18B 117.71M USD | 30.14 | $0.14 0.003 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.02999 0.03 USD |
0
|
$107.42M 117.43M USD | $111K 121.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $107.42M 117.43M USD | 0 | -$0.16 -0.1 USD | |
| PT Intiland Development Tbk DILD.JK | $177 0.01 USD |
+2.31
|
$1.83T 117.24M USD | $13.82M 882.91 USD | $173 0.01 USD | $179 0.01 USD | $1.83T 117.24M USD | 10.53 | $16.8 0.001 USD | |
| China Aoyuan Group Limited 47C.F | $0.02 0.02 USD |
-8.89
|
$107.01M 116.98M USD | $4.4K 4.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $107.01M 116.98M USD | 0 | -$0.41 -0.4 USD | |
| Lib Work Co.,Ltd. 1431.T | $729 4.92 USD |
+0.83
|
$17.16B 115.82M USD | $27.1K 182.93 USD | $723 4.88 USD | $734 4.95 USD | $17.16B 115.82M USD | 80.02 | $9.11 0.06 USD | |
| AYER Holdings Berhad 2305.KL | $7.25 1.54 USD |
+0.69
|
$542.68M 115.39M USD | $13.2K 2.81K USD | $7.2 1.53 USD | $7.3 1.55 USD | $542.68M 115.39M USD | 12.50 | $0.58 0.12 USD | |
| Inclusio SA INCLU.BR | $14.2 15.52 USD |
-1.39
|
$105.34M 115.16M USD | $2.25K 2.46K USD | $14 15.3 USD | $14.9 16.29 USD | $105.34M 115.16M USD | 3.27 | $4.33 4.73 USD | |
| FCR Immobilien AG FC9.DE | $10.5 11.48 USD |
+2.94
|
$104.66M 114.4M USD | $112 122.43 USD | $10.3 11.26 USD | $10.5 11.48 USD | $104.66M 114.4M USD | 11.79 | $0.89 0.97 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.02 0.03 USD |
+2.22
|
$104.23M 113.94M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $104.23M 113.94M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $665 0.04 USD |
+0.76
|
$1.78T 113.87M USD | $771.5K 49.3 USD | $625 0.04 USD | $685 0.04 USD | $1.78T 113.87M USD | 7.82 | $85.01 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||