结果页面 26，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (649)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (28)
- 比利时 (29)
- 巴西 (246)
- 加拿大 (82)
- 智利 (7)
- 中国 (106)
- 丹麦 (11)
- 芬兰 (7)
- 法国 (55)
- 德国 (509)
- 希腊 (7)
- 香港 (274)
- 匈牙利 (3)
- 印度 (222)
- 印度尼西亚 (81)
- 爱尔兰 (1)
- 以色列 (60)
- 意大利 (10)
- 日本 (178)
- 马来西亚 (102)
- 墨西哥 (36)
- 荷兰 (7)
- 新西兰 (12)
- 挪威 (6)
- 波兰 (27)
- 葡萄牙 (4)
- 卡塔尔 (6)
- 俄罗斯 (6)
- 新加坡 (82)
- 南非 (31)
- 韩国 (27)
- 西班牙 (43)
- 苏里南 (25)
- 瑞典 (62)
- 瑞士 (19)
- 台湾 (61)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (52)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
房地产 (3426)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Agri-Products Exchange Limited
RHGN.F
DE
|
€0.01 0.0069 USD |
0
|
€72.11M 83.24M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €72.11M 83.24M USD | 0 | €0.00 0 USD | ||
Iante Investments Socimi, S.A.
MLINT.PA
FR
|
€4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
|
Emperor International Holdings Limited
EM3A.F
DE
|
€0.01 0.02 USD |
0
|
€71.71M 82.78M USD | €70.00K 80.8K USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.71M 82.78M USD | 0 | -€0.07 -0.08 USD | ||
Cavatina Holding Spólka Akcyjna
CAV.WA
PL
|
PLN 12.70 3.23 USD |
-2.31
|
PLN 322.91M 82.08M USD | PLN 780.00 198.26 USD | PLN 12.70 3.23 USD | PLN 13.05 3.32 USD | PLN 322.91M 82.08M USD | 13.09 | PLN 0.97 0.25 USD | ||
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 1.28T 81.77M USD | IDR 17.20M 1.1K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.28T 81.77M USD | 17.77 | IDR 2.87 0.0001 USD | ||
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹322.05 3.9 USD |
-0.62
|
₹6.73B 81.48M USD | ₹1.86K 22.54 USD | ₹320.25 3.87 USD | ₹327.00 3.96 USD | ₹6.73B 81.48M USD | 16.00 | ₹20.12 0.24 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹319.25 3.86 USD |
-0.99
|
₹6.68B 80.77M USD | ₹40.00 0.48 USD | ₹319.25 3.86 USD | ₹328.35 3.97 USD | ₹6.68B 80.77M USD | 15.86 | ₹20.12 0.24 USD | ||
|
Athos Immobilien AG
IJM.SG
DE
|
€40.00 46.17 USD |
0
|
€69.77M 80.54M USD | €0.00 0 USD | €40.00 46.17 USD | €40.00 46.17 USD | €69.77M 80.54M USD | 363.63 | €0.11 0.13 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹163.70 1.98 USD |
+1.87
|
₹6.61B 80.01M USD | ₹25.21K 305.05 USD | ₹158.05 1.91 USD | ₹164.40 1.99 USD | ₹6.61B 80.01M USD | 12.39 | ₹13.21 0.16 USD | ||
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 2.84B 79.97M USD | THB 400.00 11.25 USD | THB 2.90 0.08 USD | THB 2.90 0.08 USD | THB 2.84B 79.97M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 2.84B 79.97M USD | THB 401.00 11.28 USD | THB 2.90 0.08 USD | THB 2.90 0.08 USD | THB 2.84B 79.97M USD | 0 | -THB 1.38 -0.03 USD | ||
|
Abitare In S.p.A.
1BN.F
DE
|
€2.71 3.13 USD |
+3.44
|
€69.27M 79.96M USD | €454.00 524.07 USD | €2.71 3.13 USD | €2.71 3.13 USD | €69.27M 79.96M USD | 0 | -€0.10 -0.1 USD | ||
|
Gateway Real Estate AG
GTY.DE
DE
|
€0.37 0.42 USD |
+9.85
|
€68.73M 79.34M USD | €485.00 559.85 USD | €0.33 0.38 USD | €0.37 0.43 USD | €68.73M 79.34M USD | 0 | -€0.67 -0.7 USD | ||
|
Cavatina Holding Spólka Akcyjna
75U.F
DE
|
€2.69 3.11 USD |
-0.37
|
€68.40M 78.95M USD | €0.00 0 USD | €2.68 3.09 USD | €2.75 3.17 USD | €68.40M 78.95M USD | 11.69 | €0.23 0.27 USD | ||
Sino-Ocean Group Holding Limited
SIOLY
US
|
$0.12 — |
-0.14
|
$78.92M — | $20.00 — | $0.17 — | $0.17 — | $78.92M — | 0.083 | $1.49 — | ||
Libertas 7, S.A.
LIB.MC
ES
|
€3.20 3.69 USD |
+1.27
|
€67.92M 78.4M USD | €2.46K 2.84K USD | €3.16 3.65 USD | €3.20 3.69 USD | €67.92M 78.4M USD | 16.00 | €0.20 0.23 USD | ||
|
Vitura SA
VTR.PA
FR
|
€3.98 4.59 USD |
+3.65
|
€67.85M 78.32M USD | €51.00 58.87 USD | €3.84 4.43 USD | €3.98 4.59 USD | €67.85M 78.32M USD | 0 | -€1.22 -1.4 USD | ||
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$23.30 0.74 USD |
-0.85
|
NT$2.46B 78.31M USD | NT$115.25K 3.66K USD | NT$22.90 0.73 USD | NT$23.70 0.75 USD | NT$2.46B 78.31M USD | 12.01 | NT$1.94 0.06 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 2.77B 78M USD | THB 218.80K 6.16K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 2.77B 78M USD | 9.77 | THB 0.90 0.03 USD | ||
Tai Sang Land Development Limited
0089.HK
HK
|
HK$2.12 0.27 USD |
0
|
HK$609.86M 77.98M USD | HK$500.00 63.93 USD | HK$2.10 0.27 USD | HK$2.16 0.28 USD | HK$609.86M 77.98M USD | 0 | -HK$0.90 -0.1 USD | ||
Hedge Logistica Fundo Investimento Imobiliario
HLOG11.SA
BR
|
R$9.02 1.83 USD |
-0.55
|
R$383.35M 77.7M USD | R$3.54K 717.7 USD | R$8.89 1.8 USD | R$9.07 1.84 USD | R$383.35M 77.7M USD | 5.09 | R$1.77 0.36 USD | ||
Century21 Real Estate of Japan Ltd
8898.T
JP
|
¥1,121 7.57 USD |
+0.27
|
¥12B 77.65M USD | ¥1K 9.45 USD | ¥1,119 7.55 USD | ¥1,121 7.57 USD | ¥12B 77.65M USD | 13.49 | ¥83 0.56 USD | ||
|
FD Invest Imob Hotel Maxinvest
HTMX11.SA
BR
|
R$132.50 26.86 USD |
+0.64
|
R$382.67M 77.56M USD | R$3.32K 672.5 USD | R$132.00 26.75 USD | R$132.76 26.91 USD | R$382.67M 77.56M USD | 0 | R$0.00 0 USD | ||
Joint Stock Company "World Trade Center Moscow"
WTCMP.ME
RU
|
RUB 6.60 0.07 USD |
+0.61
|
RUB 7.00B 77.37M USD | RUB 9.50K 104.97 USD | RUB 6.50 0.07 USD | RUB 6.64 0.07 USD | RUB 7.00B 77.37M USD | 2.98 | RUB 2.21 0.02 USD | ||
|
Inpro S.A.
INP.WA
PL
|
PLN 7.60 1.93 USD |
-1.3
|
PLN 304.30M 77.35M USD | PLN 93.00 23.64 USD | PLN 7.60 1.93 USD | PLN 7.70 1.96 USD | PLN 304.30M 77.35M USD | 4.87 | PLN 1.56 0.4 USD | ||
|
Aroca Del Pinar Socimi, S.A.
MLARO.PA
FR
|
€13.40 15.47 USD |
-6.29
|
€67.00M 77.34M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
|
Pioneer Global Group Limited
0224.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$600.10M 76.73M USD | HK$42.56K 5.44K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$600.10M 76.73M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Orbis Properties SOCIMI, S.A.
MLORB.PA
FR
|
€13.20 15.24 USD |
0
|
€66.00M 76.19M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €66.00M 76.19M USD | 0 | €0.00 0 USD | ||
|
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 115.00 0.0073 USD |
+0.88
|
IDR 1.19T 76.18M USD | IDR 10.14M 647.74 USD | IDR 113.00 0.0072 USD | IDR 116.00 0.0074 USD | IDR 1.19T 76.18M USD | 21.21 | IDR 5.42 0.0003 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$23.95 0.76 USD |
-0.21
|
NT$2.40B 76.1M USD | NT$13.38K 424.99 USD | NT$23.85 0.76 USD | NT$24.50 0.78 USD | NT$2.40B 76.1M USD | 6.26 | NT$3.82 0.12 USD | ||
Next Re SIIQ S.p.A.
NR.MI
IT
|
€2.98 3.44 USD |
0
|
€65.52M 75.63M USD | €3.92K 4.52K USD | €2.98 3.44 USD | €2.98 3.44 USD | €65.52M 75.63M USD | 74.50 | €0.04 0.05 USD | ||
|
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII
BCRI11.SA
BR
|
R$59.18 11.99 USD |
+0.82
|
R$370.34M 75.06M USD | R$3.59K 727.63 USD | R$58.28 11.81 USD | R$59.20 12 USD | R$370.34M 75.06M USD | 0 | R$0.00 0 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$20.80 0.66 USD |
+0.73
|
NT$2.35B 74.73M USD | NT$63.39K 2.01K USD | NT$20.65 0.66 USD | NT$20.85 0.66 USD | NT$2.35B 74.73M USD | 8.55 | NT$2.43 0.08 USD | ||
|
Pokfulam Development Company Limited
0225.HK
HK
|
HK$5.28 0.68 USD |
+2.13
|
HK$581.75M 74.38M USD | HK$10.00K 1.28K USD | HK$5.28 0.68 USD | HK$5.28 0.68 USD | HK$581.75M 74.38M USD | 0 | -HK$0.37 -0.04 USD | ||
|
New Zealand Rural Land Company Limited
8UK.F
DE
|
€0.44 0.51 USD |
0
|
€64.30M 74.22M USD | €2.80K 3.23K USD | €0.44 0.51 USD | €0.44 0.51 USD | €64.30M 74.22M USD | 14.66 | €0.03 0.03 USD | ||
|
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$763.00 154.65 USD |
0
|
R$364.62M 73.9M USD | R$0.00 0 USD | R$763.00 154.65 USD | R$763.00 154.65 USD | R$364.62M 73.9M USD | 0 | -R$82.09 -16.6 USD | ||
|
Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
SNCI11.SA
BR
|
R$86.70 17.57 USD |
+0.95
|
R$364.14M 73.81M USD | R$5.54K 1.12K USD | R$85.91 17.41 USD | R$87.97 17.83 USD | R$364.14M 73.81M USD | 6.06 | R$14.30 2.9 USD | ||
|
Vitura SA
D2L.F
DE
|
€3.74 4.32 USD |
0
|
€63.76M 73.6M USD | €155.00 178.92 USD | €3.74 4.32 USD | €3.74 4.32 USD | €63.76M 73.6M USD | 0 | -€1.22 -1.4 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.30 0.21 USD |
+0.69
|
THB 2.61B 73.51M USD | THB 2.11K 59.37 USD | THB 7.30 0.21 USD | THB 7.30 0.21 USD | THB 2.61B 73.51M USD | 8.90 | THB 0.82 0.02 USD | ||
|
Landix Inc.
2981.T
JP
|
¥1,910 12.89 USD |
-1.55
|
¥11B 73.42M USD | ¥4K 27 USD | ¥1,910 12.89 USD | ¥1,956 13.2 USD | ¥11B 73.42M USD | 5.90 | ¥324 2.18 USD | ||
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 205.00 20.01 USD |
+1.99
|
SEK 748.25M 73.04M USD | SEK 2.35K 229.1 USD | SEK 202.00 19.72 USD | SEK 205.00 20.01 USD | SEK 748.25M 73.04M USD | 9.93 | SEK 20.64 2.01 USD | ||
|
Lai Sun Development Company
LVSDF
US
|
$0.05 — |
0
|
$72.67M — | $100.00 — | $0.11 — | $0.11 — | $72.67M — | 0 | -$0.17 — | ||
|
First Hartford
FHRT
US
|
$32.02 — |
+8.54
|
$72.60M — | $200.00 — | $30.00 — | $32.02 — | $72.60M — | 6.56 | $4.88 — | ||
|
Beaver Coal Company
BVERS
US
|
$2,889.99 — |
+9.02
|
$71.90M — | $2.00 — | $2,889.99 — | $2,889.99 — | $71.90M — | 0 | $0.00 — | ||
|
Franklin Street Properties Corp.
WVH.F
DE
|
€0.60 0.69 USD |
+1.69
|
€62.21M 71.82M USD | €5.92K 6.83K USD | €0.58 0.66 USD | €0.62 0.72 USD | €62.21M 71.82M USD | 0 | -€0.27 -0.3 USD | ||
|
FII ABC Plaza Shopping Fund
ABCP11.SA
BR
|
R$75.23 15.25 USD |
-0.23
|
R$354.26M 71.8M USD | R$837.00 169.65 USD | R$75.21 15.24 USD | R$75.71 15.35 USD | R$354.26M 71.8M USD | 6.85 | R$10.98 2.23 USD | ||
|
Gateway Real Estate AG
GTY.SG
DE
|
€0.33 0.38 USD |
0
|
€61.63M 71.14M USD | €0.00 0 USD | €0.32 0.37 USD | €0.34 0.39 USD | €61.63M 71.14M USD | 0 | -€0.67 -0.7 USD | ||
|
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 63,700.00 185.75 USD |
+2.08
|
ILA 24.30B 70.85M USD | ILA 55.53K 161.92 USD | ILA 62,410.00 181.99 USD | ILA 64,600.00 188.37 USD | ILA 24.30B 70.85M USD | 16.22 | ILA 39.25 0.11 USD | ||
|
SUNNEXTA GROUP Inc.
8945.T
JP
|
¥1,121 7.57 USD |
+0.81
|
¥10B 70.25M USD | ¥1K 7.43 USD | ¥1,120 7.56 USD | ¥1,123 7.58 USD | ¥10B 70.25M USD | 31.60 | ¥35 0.24 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹42.99 0.52 USD |
+1.34
|
₹5.77B 69.82M USD | ₹1.01K 12.22 USD | ₹41.99 0.51 USD | ₹42.99 0.52 USD | ₹5.77B 69.82M USD | 0 | -₹1.64 -0.01 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 2.46B 69.27M USD | THB 153.10K 4.31K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 2.46B 69.27M USD | 9.66 | THB 0.18 0.005 USD | ||
|
Sansei Landic Co.,Ltd
3277.T
JP
|
¥1,259 8.5 USD |
+1.53
|
¥10B 68.96M USD | ¥3K 17.55 USD | ¥1,245 8.4 USD | ¥1,259 8.5 USD | ¥10B 68.96M USD | 7.91 | ¥159 1.07 USD | ||
|
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.78 0.05 USD |
-1.11
|
THB 2.44B 68.59M USD | THB 352.40K 9.92K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 2.44B 68.59M USD | 4.34 | THB 0.41 0.01 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹41.99 0.51 USD |
-1.27
|
₹5.65B 68.35M USD | ₹33.84K 409.41 USD | ₹41.51 0.5 USD | ₹44.18 0.53 USD | ₹5.65B 68.35M USD | 0 | -₹1.64 -0.01 USD | ||
SHINSUN HOLD GP
2599.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$6.61M 845.68K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$532.59M 68.1M USD | 0 | -HK$1.38 -0.1 USD | ||
|
Maison Antoine Baud Société Anonyme
MLMAB.PA
FR
|
€280.00 323.21 USD |
0
|
€58.88M 67.97M USD | €8.00 9.23 USD | €280.00 323.21 USD | €280.00 323.21 USD | €58.88M 67.97M USD | 15.74 | €17.78 20.52 USD | ||
|
Granite Point Mortgage Trust Inc.
G18.F
DE
|
€1.22 1.41 USD |
-0.81
|
€58.46M 67.48M USD | €57.00 65.8 USD | €1.22 1.41 USD | €1.22 1.41 USD | €58.46M 67.48M USD | 0 | -€0.93 -1.07 USD | ||
|
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
BCIA11.SA
BR
|
R$89.19 18.08 USD |
+0.13
|
R$331.70M 67.23M USD | R$4.96K 1.01K USD | R$88.52 17.94 USD | R$90.19 18.28 USD | R$331.70M 67.23M USD | 0 | R$0.00 0 USD | ||
|
Montebalito, S.A.
MTB.MC
ES
|
€1.79 2.07 USD |
0
|
€57.28M 66.12M USD | €158.00 182.38 USD | €1.79 2.07 USD | €1.80 2.08 USD | €57.28M 66.12M USD | 16.27 | €0.11 0.13 USD | ||
|
Legatus Shoppings Fundo De Investimento Imobiliario - FII
LASC11.SA
BR
|
R$110.33 22.36 USD |
-0.6
|
R$324.40M 65.75M USD | R$5.11K 1.04K USD | R$109.75 22.24 USD | R$111.00 22.5 USD | R$324.40M 65.75M USD | 12.07 | R$9.14 1.85 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹40.92 0.5 USD |
+2.3
|
₹5.42B 65.54M USD | ₹2.97K 35.9 USD | ₹40.05 0.48 USD | ₹41.00 0.5 USD | ₹5.42B 65.54M USD | 11.72 | ₹3.49 0.04 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹40.75 0.49 USD |
+1.82
|
₹5.39B 65.26M USD | ₹94.77K 1.15K USD | ₹40.00 0.48 USD | ₹40.85 0.49 USD | ₹5.39B 65.26M USD | 11.67 | ₹3.49 0.04 USD | ||
|
KWG
KWGPF
US
|
$0.02 — |
0
|
$64.96M — | $750.00 — | $0.02 — | $0.02 — | $64.96M — | 0 | -$0.14 — | ||
|
Roiserv Lifestyle Services Co., Ltd.
2146.HK
HK
|
HK$1.35 0.17 USD |
-8.16
|
HK$507.60M 64.9M USD | HK$96.50K 12.34K USD | HK$1.25 0.16 USD | HK$1.45 0.19 USD | HK$507.60M 64.9M USD | 3.85 | HK$0.35 0.04 USD | ||
|
Patria Logistica Fundo De Investimento Imobiliario
PATL11.SA
BR
|
R$64.15 13 USD |
0
|
R$320.21M 64.9M USD | R$0.00 0 USD | R$64.15 13 USD | R$64.15 13 USD | R$320.21M 64.9M USD | 3207.50 | R$0.02 0.004 USD | ||
|
Parque Dom Pedro Shopping Center Fund
PQDP11.SA
BR
|
R$2,599.99 526.98 USD |
+1.17
|
R$315.65M 63.98M USD | R$6.00 1.22 USD | R$2,560.01 518.87 USD | R$2,599.99 526.98 USD | R$315.65M 63.98M USD | 0 | -R$102.79 -20.8 USD | ||
|
Newport Logastica Fundo De Investimento Imobiliario
NEWL11.SA
BR
|
R$110.18 22.33 USD |
+0.16
|
R$309.63M 62.76M USD | R$821.00 166.4 USD | R$107.80 21.85 USD | R$110.80 22.46 USD | R$309.63M 62.76M USD | 12.64 | R$8.71 1.77 USD | ||
|
Shimao Group Holdings Limited
QHI.F
DE
|
€0.00 0.0046 USD |
0
|
€54.07M 62.41M USD | €46.09K 53.2K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €54.07M 62.41M USD | 0.016 | €0.25 0.29 USD | ||
|
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 125.00 0.0079 USD |
+3.31
|
IDR 975.10B 62.31M USD | IDR 576.30K 36.83 USD | IDR 122.00 0.0077 USD | IDR 127.00 0.0081 USD | IDR 975.10B 62.31M USD | 7.47 | IDR 16.73 0.001 USD | ||
|
Real Estate Investment Fund Industry in Brazil
FIIB11.SA
BR
|
R$448.29 90.86 USD |
+0.51
|
R$307.08M 62.24M USD | R$214.00 43.37 USD | R$446.00 90.4 USD | R$448.30 90.86 USD | R$307.08M 62.24M USD | 0 | R$0.00 0 USD | ||
|
Garden City
GCCO
US
|
$1,775.00 — |
0
|
$61.89M — | $2.00 — | $1,650.00 — | $1,650.00 — | $61.89M — | 0 | $0.00 — | ||
|
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 250.00 0.02 USD |
+2.46
|
IDR 968.37B 61.88M USD | IDR 1.13M 71.99 USD | IDR 242.00 0.02 USD | IDR 254.00 0.02 USD | IDR 968.37B 61.88M USD | 21.66 | IDR 11.54 0.0007 USD | ||
Fideicomiso Irrevocable No. F/1523
FIBRAHD15.MX
MX
|
MX$2.39 0.14 USD |
-0.42
|
MX$1.04B 61.87M USD | MX$562.00 33.28 USD | MX$2.39 0.14 USD | MX$2.39 0.14 USD | MX$1.04B 61.87M USD | 1.44 | MX$1.65 0.1 USD | ||
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.64 0.75 USD |
-0.78
|
SEK 632.57M 61.75M USD | SEK 11.13K 1.09K USD | SEK 7.60 0.74 USD | SEK 7.64 0.75 USD | SEK 632.57M 61.75M USD | 2.12 | SEK 3.60 0.35 USD | ||
|
Toivo Group Oyj
0LF.F
DE
|
€0.90 1.04 USD |
-0.22
|
€53.40M 61.64M USD | €120.00 138.52 USD | €0.89 1.03 USD | €0.90 1.04 USD | €53.40M 61.64M USD | 18.07 | €0.05 0.06 USD | ||
|
Choei Inc.
2993.T
JP
|
¥2,059 13.9 USD |
+0.1
|
¥9B 60.97M USD | ¥6K 43.2 USD | ¥2,059 13.9 USD | ¥2,061 13.91 USD | ¥9B 60.97M USD | 9.17 | ¥224 1.51 USD | ||
|
Ling Yue Services Group Limited
2165.HK
HK
|
HK$1.66 0.21 USD |
-0.6
|
HK$474.24M 60.64M USD | HK$5.00K 639.31 USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$474.24M 60.64M USD | 5.18 | HK$0.32 0.04 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 43,340.00 126.38 USD |
+3.66
|
ILA 20.67B 60.28M USD | ILA 19.29K 56.25 USD | ILA 42,380.00 123.58 USD | ILA 43,570.00 127.05 USD | ILA 20.67B 60.28M USD | 10.95 | ILA 39.55 0.12 USD | ||
|
Tayninh
TAYN.PA
FR
|
€5.70 6.58 USD |
0
|
€52.09M 60.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.09M 60.13M USD | 0 | €0.00 0 USD | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BFX.SG
DE
|
€0.07 0.08 USD |
-4.29
|
€52.04M 60.08M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.04M 60.08M USD | 6.67 | €0.01 0.01 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 125.00 0.0079 USD |
0
|
IDR 939.25B 60.02M USD | IDR 8.34M 532.97 USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 939.25B 60.02M USD | 0 | -IDR 4.83 -0.0003 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.00 0.06 USD |
+0.5
|
THB 2.13B 59.98M USD | THB 40.59K 1.14K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 2.13B 59.98M USD | 4.76 | THB 0.42 0.01 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.00 0.06 USD |
+0.5
|
THB 2.13B 59.98M USD | THB 40.50K 1.14K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 2.13B 59.98M USD | 4.76 | THB 0.42 0.01 USD | ||
|
Companhia Habitasul de Participações
HBTS5.SA
BR
|
R$32.40 6.57 USD |
0
|
R$295.93M 59.98M USD | R$0.00 0 USD | R$32.40 6.57 USD | R$32.40 6.57 USD | R$295.93M 59.98M USD | 3.58 | R$9.04 1.83 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.92 0.18 USD |
+2.26
|
₹4.95B 59.88M USD | ₹89.02K 1.08K USD | ₹14.59 0.18 USD | ₹15.18 0.18 USD | ₹4.95B 59.88M USD | 0 | -₹4.63 -0.05 USD | ||
|
Peninsula Land Limited
PENINLAND.BO
IN
|
₹14.91 0.18 USD |
+2.54
|
₹4.95B 59.84M USD | ₹10.11K 122.29 USD | ₹14.69 0.18 USD | ₹15.26 0.18 USD | ₹4.95B 59.84M USD | 0 | -₹4.63 -0.05 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 97.00 0.0061 USD |
+1.04
|
IDR 935.79B 59.8M USD | IDR 4.98M 318.45 USD | IDR 96.00 0.0061 USD | IDR 99.00 0.0063 USD | IDR 935.79B 59.8M USD | 12.89 | IDR 7.52 0.0004 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.53 0.04 USD |
-0.65
|
THB 2.12B 59.68M USD | THB 663.40K 18.67K USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 2.12B 59.68M USD | 4.37 | THB 0.35 0.009 USD | ||
|
Properst Co., Ltd.
3236.T
JP
|
¥267 1.8 USD |
+1.52
|
¥9B 59.65M USD | ¥54K 363.17 USD | ¥264 1.78 USD | ¥269 1.82 USD | ¥9B 59.65M USD | 3.75 | ¥71 0.48 USD | ||
|
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
|
Suno Fundo De Fundos De Investimento Imobiliario
SNFF11.SA
BR
|
R$73.01 14.8 USD |
+0.15
|
R$293.55M 59.5M USD | R$1.81K 366.25 USD | R$72.81 14.76 USD | R$73.50 14.9 USD | R$293.55M 59.5M USD | 29.43 | R$2.48 0.5 USD | ||
|
Tjk Renda Imobiliaria Fundo De Investimento Imobiliario
TJKB11.SA
BR
|
R$250.49 50.77 USD |
+0.23
|
R$291.73M 59.13M USD | R$35.00 7.09 USD | R$249.92 50.65 USD | R$251.29 50.93 USD | R$291.73M 59.13M USD | 4.15 | R$60.28 12.22 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹276.15 3.34 USD |
-1.16
|
₹4.82B 58.29M USD | ₹224.00 2.71 USD | ₹275.40 3.33 USD | ₹279.30 3.38 USD | ₹4.82B 58.29M USD | 28.32 | ₹9.75 0.12 USD | ||
|
Greenland Hong Kong Holdings Limited
QFRA.F
DE
|
€0.01 0.01 USD |
+9.09
|
€50.24M 57.99M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €50.24M 57.99M USD | 0 | -€0.11 -0.1 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹12.11 0.15 USD |
+1.68
|
₹4.77B 57.71M USD | ₹21.39K 258.73 USD | ₹11.88 0.14 USD | ₹12.19 0.15 USD | ₹4.77B 57.71M USD | 16.58 | ₹0.73 0.008 USD | ||
|
NIFTY Lifestyle Co., Ltd.
4262.T
JP
|
¥1,344 9.07 USD |
-1.97
|
¥9B 57.67M USD | ¥9K 62.1 USD | ¥1,344 9.07 USD | ¥1,389 9.38 USD | ¥9B 57.67M USD | 11.03 | ¥122 0.82 USD | ||
Inmobiliaria Manquehue S.A.
MANQUEHUE.SN
CL
|
CLP 96 0.1 USD |
-0.23
|
CLP 57B 57.65M USD | CLP 0 0 USD | CLP 96 0.1 USD | CLP 96 0.1 USD | CLP 57B 57.65M USD | 26.59 | CLP 4 0.003 USD | ||
|
Hevol Services Group Co. Limited
6093.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$442.40M 56.57M USD | HK$36.00K 4.6K USD | HK$0.88 0.11 USD | HK$0.94 0.12 USD | HK$442.40M 56.57M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$27.00 0.86 USD |
+0.93
|
NT$1.77B 56.2M USD | NT$3.89K 123.61 USD | NT$27.00 0.86 USD | NT$27.00 0.86 USD | NT$1.77B 56.2M USD | 7.80 | NT$3.46 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||