结果页面 26，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (645)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (29)
- 比利时 (29)
- 巴西 (90)
- 加拿大 (83)
- 智利 (8)
- 中国 (110)
- 丹麦 (11)
- 芬兰 (6)
- 法国 (47)
- 德国 (504)
- 希腊 (6)
- 香港 (279)
- 匈牙利 (2)
- 印度 (107)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (55)
- 意大利 (10)
- 日本 (176)
- 马来西亚 (101)
- 墨西哥 (31)
- 荷兰 (6)
- 新西兰 (12)
- 挪威 (7)
- 波兰 (27)
- 葡萄牙 (2)
- 卡塔尔 (5)
- 俄罗斯 (7)
- 新加坡 (86)
- 南非 (28)
- 韩国 (19)
- 西班牙 (33)
- 苏里南 (16)
- 瑞典 (59)
- 瑞士 (18)
- 台湾 (59)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (53)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
房地产 (3098)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gateway Real Estate AG GTY.SG | €0.36 0.4 USD |
+1.97
|
€67.80M 74.11M USD | €0.00 0 USD | €0.35 0.38 USD | €0.37 0.41 USD | €67.80M 74.11M USD | 0 | -€0.67 -0.7 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹34.98 0.42 USD |
+2.52
|
₹6.07B 73.39M USD | ₹11.86K 143.53 USD | ₹33.74 0.41 USD | ₹35.00 0.42 USD | ₹6.07B 73.39M USD | 30.41 | ₹1.15 0.01 USD | ||
| Greenland Hong Kong Holdings Limited QFRA.F | €0.02 0.02 USD |
-5.88
|
€66.99M 73.23M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €66.99M 73.23M USD | 0 | -€0.09 -0.09 USD | ||
| Lai Sun Development Company LVSDF | $0.05 — |
0
|
$72.67M — | $100.00 — | $0.11 — | $0.11 — | $72.67M — | 0 | -$0.17 — | ||
| Acrinova AB (publ) ACRI-B.ST | SEK 10.50 1.02 USD |
+0.48
|
SEK 741.89M 72.42M USD | SEK 7.25K 707.2 USD | SEK 10.45 1.02 USD | SEK 10.70 1.04 USD | SEK 741.89M 72.42M USD | 13.63 | SEK 0.77 0.08 USD | ||
| Acrinova AB (publ) 9M0.F | €0.96 1.05 USD |
+5.93
|
€66.10M 72.25M USD | €84.00 91.82 USD | €0.96 1.05 USD | €0.96 1.05 USD | €66.10M 72.25M USD | 13.77 | €0.07 0.08 USD | ||
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 201.00 19.62 USD |
+1.01
|
SEK 733.65M 71.61M USD | SEK 1.00K 97.61 USD | SEK 199.50 19.47 USD | SEK 201.00 19.62 USD | SEK 733.65M 71.61M USD | 10.24 | SEK 19.62 1.92 USD | ||
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | ||
| Sansei Landic Co.,Ltd 3277.T | ¥1,300 8.78 USD |
-0.46
|
¥11B 71.06M USD | ¥4K 24.3 USD | ¥1,300 8.78 USD | ¥1,307 8.82 USD | ¥11B 71.06M USD | 5.64 | ¥230 1.55 USD | ||
| Fibra Nova FNOVA17.MX | MX$34.47 2.04 USD |
+2.32
|
MX$1.20B 71M USD | MX$7.98K 472.34 USD | MX$34.00 2.01 USD | MX$34.50 2.04 USD | MX$1.20B 71M USD | 0 | -MX$0.07 -0.004 USD | ||
| PT Grand House Mulia Tbk HOMI.JK | IDR 705.00 0.05 USD |
+9.3
|
IDR 1.11T 70.96M USD | IDR 3.76M 240.41 USD | IDR 650.00 0.04 USD | IDR 800.00 0.05 USD | IDR 1.11T 70.96M USD | 0 | -IDR 1.69 -0.0001 USD | ||
| Hongkong Chinese Limited HKC.F | €0.03 0.03 USD |
-3.13
|
€62.66M 68.49M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €62.66M 68.49M USD | 0 | -€0.03 -0.03 USD | ||
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | HK$1.42 0.18 USD |
0
|
HK$533.92M 68.27M USD | HK$3.00K 383.59 USD | HK$1.35 0.17 USD | HK$1.42 0.18 USD | HK$533.92M 68.27M USD | 4.30 | HK$0.33 0.04 USD | ||
| SHINSUN HOLD GP 2599.HK | HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$6.61M 845.68K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$532.59M 68.1M USD | 0 | -HK$1.38 -0.1 USD | ||
| SUNNEXTA GROUP Inc. 8945.T | ¥1,097 7.41 USD |
-0.45
|
¥10B 67.79M USD | ¥5K 33.08 USD | ¥1,095 7.39 USD | ¥1,105 7.46 USD | ¥10B 67.79M USD | 45.25 | ¥24 0.16 USD | ||
| Next Re SIIQ S.p.A. NR.MI | €2.82 3.08 USD |
-2.76
|
€62.00M 67.78M USD | €2.16K 2.36K USD | €2.82 3.08 USD | €2.86 3.13 USD | €62.00M 67.78M USD | 35.25 | €0.08 0.09 USD | ||
| Beaver Coal Company BVERS | $2,700.00 — |
0
|
$67.17M — | $10.00 — | $2,700.00 — | $2,710.00 — | $67.17M — | 0 | $0.00 — | ||
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$74.45 15.09 USD |
+0.49
|
R$330.60M 67.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$330.60M 67.01M USD | 11.74 | R$6.34 1.29 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.68 0.05 USD |
0
|
THB 2.38B 66.88M USD | THB 62.22K 1.75K USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 2.38B 66.88M USD | 6.22 | THB 0.27 0.007 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.68 0.05 USD |
0
|
THB 2.38B 66.88M USD | THB 62.20K 1.75K USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 2.38B 66.88M USD | 6.22 | THB 0.27 0.007 USD | ||
| Parsvnath Developers Limited PARSVNATH.BO | ₹12.60 0.15 USD |
+8.43
|
₹5.48B 66.34M USD | ₹376.08K 4.55K USD | ₹11.67 0.14 USD | ₹13.31 0.16 USD | ₹5.48B 66.34M USD | 0 | -₹7.57 -0.09 USD | ||
| Properst Co., Ltd. 3236.T | ¥294 1.98 USD |
+0.68
|
¥10B 66.31M USD | ¥62K 415.82 USD | ¥289 1.95 USD | ¥298 2.01 USD | ¥10B 66.31M USD | 5.10 | ¥58 0.39 USD | ||
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 6.55 0.18 USD |
0
|
THB 2.34B 65.96M USD | THB 39.70K 1.12K USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 2.34B 65.96M USD | 7.98 | THB 0.82 0.02 USD | ||
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | R$86.69 17.57 USD |
+0.94
|
R$322.40M 65.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$322.40M 65.35M USD | 0 | R$0.00 0 USD | ||
| Choei Inc. 2993.T | ¥2,210 14.92 USD |
+0.09
|
¥10B 65.18M USD | ¥400 2.7 USD | ¥2,210 14.92 USD | ¥2,215 14.95 USD | ¥10B 65.18M USD | 5.12 | ¥431 2.91 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹307.00 3.71 USD |
-0.32
|
₹5.36B 64.8M USD | ₹18.00 0.22 USD | ₹307.00 3.71 USD | ₹309.50 3.74 USD | ₹5.36B 64.8M USD | 50.16 | ₹6.12 0.07 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | IDR 105.00 0.0067 USD |
0
|
IDR 1.01T 64.73M USD | IDR 9.27M 592.27 USD | IDR 104.00 0.0066 USD | IDR 109.00 0.0069 USD | IDR 1.01T 64.73M USD | 132.91 | IDR 0.79 0.00005 USD | ||
| Sun Brothers Development Co., Limited 3489.TWO | NT$22.35 0.71 USD |
-1.11
|
NT$2.02B 64.24M USD | NT$10.00K 317.75 USD | NT$22.30 0.71 USD | NT$22.40 0.71 USD | NT$2.02B 64.24M USD | 0 | -NT$0.85 -0.02 USD | ||
| Advanced Flower Capital Inc. 0FG.F | €2.54 2.78 USD |
-0.78
|
€58.73M 64.2M USD | €67.00 73.24 USD | €2.54 2.78 USD | €2.54 2.78 USD | €58.73M 64.2M USD | 0 | -€0.90 -0.9 USD | ||
| Vitura SA D2L.F | €3.34 3.65 USD |
-3.47
|
€58.27M 63.69M USD | €0.00 0 USD | €3.34 3.65 USD | €3.44 3.76 USD | €58.27M 63.69M USD | 0 | -€3.56 -3.8 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 2.12 0.06 USD |
-0.93
|
THB 2.26B 63.58M USD | THB 50.31K 1.42K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 2.26B 63.58M USD | 9.21 | THB 0.23 0.006 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 2.12 0.06 USD |
-0.93
|
THB 2.26B 63.58M USD | THB 50.20K 1.41K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 2.26B 63.58M USD | 9.21 | THB 0.23 0.006 USD | ||
| Vitura SA VTR.PA | €3.40 3.72 USD |
-3.41
|
€57.97M 63.37M USD | €57.00 62.31 USD | €3.40 3.72 USD | €3.50 3.83 USD | €57.97M 63.37M USD | 0 | -€3.56 -3.8 USD | ||
| PTL Enterprises Limited PTL.BO | ₹39.50 0.48 USD |
+1.59
|
₹5.23B 63.26M USD | ₹12.00K 145.14 USD | ₹38.88 0.47 USD | ₹41.00 0.5 USD | ₹5.23B 63.26M USD | 12.74 | ₹3.10 0.04 USD | ||
| PTL Enterprises Limited PTL.NS | ₹39.20 0.47 USD |
+0.72
|
₹5.19B 62.78M USD | ₹25.95K 314 USD | ₹38.90 0.47 USD | ₹39.34 0.48 USD | ₹5.19B 62.78M USD | 12.64 | ₹3.10 0.04 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.57 0.04 USD |
-0.63
|
THB 2.21B 62.25M USD | THB 811.40K 22.83K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 2.21B 62.25M USD | 4.48 | THB 0.35 0.009 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.52 0.04 USD |
0
|
THB 2.21B 62.15M USD | THB 94.90K 2.67K USD | THB 1.51 0.04 USD | THB 1.54 0.04 USD | THB 2.21B 62.15M USD | 0 | -THB 0.07 -0.001 USD | ||
| AS Pro Kapital Grupp PKG1T.TL | €1.00 1.09 USD |
0
|
€56.69M 61.97M USD | €220.00 240.49 USD | €1.00 1.09 USD | €1.00 1.09 USD | €56.69M 61.97M USD | 8.33 | €0.12 0.13 USD | ||
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | MX$2.36 0.14 USD |
+2.61
|
MX$1.03B 61.09M USD | MX$326.00 19.3 USD | MX$2.36 0.14 USD | MX$2.36 0.14 USD | MX$1.03B 61.09M USD | 1.43 | MX$1.65 0.1 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.0021 USD |
0
|
€55.35M 60.5M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €55.35M 60.5M USD | 0 | €0.00 0 USD | ||
| Montebalito, S.A. MTB.MC | €1.72 1.88 USD |
-1.71
|
€55.04M 60.17M USD | €2.49K 2.72K USD | €1.72 1.88 USD | €1.76 1.92 USD | €55.04M 60.17M USD | 34.39 | €0.05 0.05 USD | ||
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 175.00 25.66 USD |
0
|
DKK 410.17M 60.14M USD | DKK 572.00 83.87 USD | DKK 174.00 25.51 USD | DKK 175.00 25.66 USD | DKK 410.17M 60.14M USD | 12.47 | DKK 14.03 2.06 USD | ||
| AS Pro Kapital Grupp 17E.F | €0.85 0.93 USD |
0
|
€54.76M 59.86M USD | €3.00K 3.28K USD | €0.85 0.93 USD | €0.90 0.98 USD | €54.76M 59.86M USD | 7.08 | €0.12 0.13 USD | ||
| Fantasia Holdings Group Co., Limited FT7.F | €0.01 0.0071 USD |
0
|
€54.62M 59.71M USD | €1.25K 1.37K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €54.62M 59.71M USD | 0 | -€0.17 -0.1 USD | ||
| Toivo Group Oyj 0LF.F | €0.89 0.97 USD |
-0.22
|
€54.57M 59.66M USD | €0.00 0 USD | €0.88 0.97 USD | €0.89 0.97 USD | €54.57M 59.66M USD | 29.60 | €0.03 0.03 USD | ||
| PT Pollux Properties Indonesia Tbk POLL.JK | IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
| Garden City GCCO | $1,700.00 — |
0
|
$59.27M — | $10.00 — | $1,700.00 — | $1,700.00 — | $59.27M — | 0 | $0.00 — | ||
| Maison Antoine Baud Société Anonyme MLMAB.PA | €280.00 306.08 USD |
0
|
€54.19M 59.23M USD | €8.00 8.75 USD | €280.00 306.08 USD | €280.00 306.08 USD | €54.19M 59.23M USD | 15.74 | €17.78 19.44 USD | ||
| Pacific Century Premium Developments PCPDF | $0.01 — |
-39.6
|
$58.00M — | $16.00 — | $0.01 — | $0.01 — | $58.00M — | 0 | -$0.02 — | ||
| NIFTY Lifestyle Co., Ltd. 4262.T | ¥1,352 9.13 USD |
+0.37
|
¥9B 57.96M USD | ¥2K 13.5 USD | ¥1,347 9.09 USD | ¥1,357 9.16 USD | ¥9B 57.96M USD | 12.00 | ¥113 0.76 USD | ||
| Companhia Habitasul de Participações HBTS5.SA | R$30.40 6.16 USD |
0
|
R$277.66M 56.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$277.66M 56.28M USD | 11.73 | R$2.59 0.52 USD | ||
| Melisron Ltd. MLSR.TA | ILA 40,400.00 117.8 USD |
+0.5
|
ILA 19.25B 56.15M USD | ILA 14.47K 42.2 USD | ILA 40,020.00 116.7 USD | ILA 40,700.00 118.68 USD | ILA 19.25B 56.15M USD | 12.17 | ILA 33.17 0.1 USD | ||
| Tokai Lease Co.,Ltd. 9761.T | ¥2,385 16.1 USD |
-0.08
|
¥8B 55.77M USD | ¥2K 16.2 USD | ¥2,362 15.94 USD | ¥2,385 16.1 USD | ¥8B 55.77M USD | 6.57 | ¥363 2.45 USD | ||
| Paref SA PAR.PA | €33.50 36.62 USD |
+4.04
|
€50.77M 55.5M USD | €435.00 475.51 USD | €32.20 35.2 USD | €34.00 37.17 USD | €50.77M 55.5M USD | 0 | -€3.55 -3.8 USD | ||
| Central China Management Company Limited 9982.HK | HK$0.11 0.01 USD |
0
|
HK$425.22M 54.37M USD | HK$492.70M 63M USD | HK$0.09 0.01 USD | HK$0.14 0.02 USD | HK$425.22M 54.37M USD | 5.50 | HK$0.02 0.002 USD | ||
| Intellex Co., Ltd. 8940.T | ¥982 6.63 USD |
0
|
¥8B 53.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 53.67M USD | 0 | ¥0 0 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 73,230.00 213.54 USD |
-0.29
|
ILA 18.23B 53.16M USD | ILA 11.19K 32.63 USD | ILA 72,760.00 212.17 USD | ILA 73,400.00 214.03 USD | ILA 18.23B 53.16M USD | 11.71 | ILA 62.50 0.18 USD | ||
| Glory Health Industry Limited 84R.F | €0.01 0.0071 USD |
0
|
€48.63M 53.16M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €48.63M 53.16M USD | 0 | -€0.04 -0.04 USD | ||
| Bever Holding NV BEVER.AS | €2.80 3.06 USD |
0
|
€47.76M 52.21M USD | €65.00 71.05 USD | €2.80 3.06 USD | €2.80 3.06 USD | €47.76M 52.21M USD | 0 | -€0.30 -0.3 USD | ||
| Kaanapali Land, LLC KANP | $29.00 — |
0
|
$51.99M — | $210.00 — | $29.45 — | $30.00 — | $51.99M — | 0 | -$2.07 — | ||
| China Aoyuan Group Limited 47C.F | €0.01 0.01 USD |
0
|
€47.41M 51.83M USD | €15.50K 16.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €47.41M 51.83M USD | 0 | -€1.06 -1.1 USD | ||
| Paref SA G5I.F | €31.10 34 USD |
+0.32
|
€47.37M 51.78M USD | €45.00 49.19 USD | €31.10 34 USD | €31.10 34 USD | €47.37M 51.78M USD | 0 | -€3.55 -3.8 USD | ||
| Pacific Century Premium Developments Limited DOF5.F | €0.01 0.02 USD |
0
|
€47.30M 51.71M USD | €27.00 29.51 USD | €0.01 0.02 USD | €0.02 0.02 USD | €47.30M 51.71M USD | 0 | -€0.02 -0.02 USD | ||
| CHINA OCEANWIDE 0715.HK | HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$4.17M 533.19K USD | HK$0.02 0.0029 USD | HK$0.03 0.0035 USD | HK$403.57M 51.6M USD | 0 | -HK$0.15 -0.01 USD | ||
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0016 USD |
0
|
€47.12M 51.51M USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €47.12M 51.51M USD | 0 | -€0.02 -0.02 USD | ||
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 200.00K 5.63K USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.83B 51.49M USD | 25.00 | THB 0.06 0.001 USD | ||
| Prinsiri Public Company Limited PRIN.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 200.00K 5.63K USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.83B 51.49M USD | 21.42 | THB 0.07 0.001 USD | ||
| PT Charnic Capital Tbk NICK.JK | IDR 1,230.00 0.08 USD |
-4.65
|
IDR 800.91B 51.18M USD | IDR 117.40K 7.5 USD | IDR 1,155.00 0.07 USD | IDR 1,320.00 0.08 USD | IDR 800.91B 51.18M USD | 3.72 | IDR 329.95 0.02 USD | ||
| InCity Immobilien AG IC8.F | €0.39 0.43 USD |
-10.55
|
€46.42M 50.74M USD | €1.50K 1.64K USD | €0.39 0.43 USD | €0.39 0.43 USD | €46.42M 50.74M USD | 0 | -€0.08 -0.08 USD | ||
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | ₩2,685 2.03 USD |
0
|
₩67B 50.66M USD | ₩2K 1.8 USD | ₩2,675 2.02 USD | ₩2,685 2.03 USD | ₩67B 50.66M USD | 0 | ₩0 0 USD | ||
| KOSE R.E. Co.,Ltd. 3246.T | ¥738 4.98 USD |
+0.14
|
¥8B 50.6M USD | ¥10K 70.2 USD | ¥737 4.97 USD | ¥743 5.02 USD | ¥8B 50.6M USD | 41.90 | ¥18 0.12 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | €0.44 0.48 USD |
-2.23
|
€46.21M 50.52M USD | €268.00 292.96 USD | €0.41 0.44 USD | €0.44 0.48 USD | €46.21M 50.52M USD | 0 | -€1.18 -1.2 USD | ||
| PT Pudjiadi Prestige Tbk PUDP.JK | IDR 1,190.00 0.08 USD |
+6.73
|
IDR 784.35B 50.12M USD | IDR 398.00K 25.43 USD | IDR 1,115.00 0.07 USD | IDR 1,190.00 0.08 USD | IDR 784.35B 50.12M USD | 0 | -IDR 53.82 -0.003 USD | ||
| Iep Invest, NV IEP.BR | €5.20 5.68 USD |
0
|
€45.80M 50.06M USD | €475.00 519.24 USD | €5.20 5.68 USD | €5.40 5.9 USD | €45.80M 50.06M USD | 30.58 | €0.17 0.19 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | €0.42 0.46 USD |
-9.87
|
€45.49M 49.73M USD | €1.00K 1.09K USD | €0.42 0.46 USD | €0.42 0.46 USD | €45.49M 49.73M USD | 0 | -€1.18 -1.2 USD | ||
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | R$54.52 11.05 USD |
+2.58
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$54.52 11.05 USD | R$54.52 11.05 USD | R$244.92M 49.64M USD | 0 | -R$6.50 -1.3 USD | ||
| ADR120S, Inc. 3750.T | ¥820 5.54 USD |
0
|
¥7B 49.42M USD | ¥800 5.4 USD | ¥820 5.54 USD | ¥830 5.6 USD | ¥7B 49.42M USD | 0 | -¥206 -1.3 USD | ||
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | HK$2.63 0.34 USD |
+0.77
|
HK$385.73M 49.32M USD | HK$25.60K 3.27K USD | HK$2.60 0.33 USD | HK$2.61 0.33 USD | HK$385.73M 49.32M USD | 6.26 | HK$0.42 0.05 USD | ||
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.42 0.01 USD |
+2.44
|
THB 1.75B 49.24M USD | THB 1.16M 32.69K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 1.75B 49.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Aventa AG AAG.VI | €1.00 1.09 USD |
0
|
€44.80M 48.97M USD | €100.00 109.31 USD | €1.00 1.09 USD | €1.00 1.09 USD | €44.80M 48.97M USD | 0 | -€0.15 -0.1 USD | ||
| First Hartford FHRT | $21.25 — |
-1.07
|
$48.42M — | $200.00 — | $21.00 — | $21.25 — | $48.42M — | 4.35 | $4.88 — | ||
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 100.00 2.81 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 18.08 | THB 15.54 0.44 USD | ||
| Krungdhep Sophon Public Company Limited KWC.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 5.00 0.14 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 17.27 | THB 16.27 0.46 USD | ||
| Le Young Construction Co., Ltd. 2599.TWO | NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
| Univentures Public Company Limited UV-R.BK | THB 0.87 0.02 USD |
+2.35
|
THB 1.66B 46.8M USD | THB 359.00K 10.1K USD | THB 0.84 0.02 USD | THB 0.88 0.02 USD | THB 1.66B 46.8M USD | 0 | -THB 0.02 -0.0005 USD | ||
| WILL,Co.,Ltd. 3241.T | ¥600 4.05 USD |
+2.56
|
¥7B 46.77M USD | ¥6K 39.15 USD | ¥595 4.02 USD | ¥604 4.08 USD | ¥7B 46.77M USD | 8.25 | ¥73 0.49 USD | ||
| Homizy SIIQ S.p.A. HZY.MI | €3.88 4.24 USD |
0
|
€42.65M 46.63M USD | €40.00K 43.73K USD | €3.88 4.24 USD | €3.96 4.33 USD | €42.65M 46.63M USD | 0 | -€0.06 -0.06 USD | ||
| RUISEN LIFE SER 1922.HK | HK$1.36 0.17 USD |
+0.74
|
HK$363.33M 46.46M USD | HK$524.00K 67K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$363.33M 46.46M USD | 0 | -HK$0.11 -0.01 USD | ||
| Artea SA ARTE.PA | €8.90 9.73 USD |
+1.14
|
€42.40M 46.35M USD | €11.00 12.02 USD | €8.80 9.62 USD | €8.90 9.73 USD | €42.40M 46.35M USD | 0 | -€3.16 -3.4 USD | ||
| PT Makmur Berkah Amanda Tbk AMAN.JK | IDR 187.00 0.01 USD |
0
|
IDR 724.34B 46.29M USD | IDR 2.81M 179.51 USD | IDR 182.00 0.01 USD | IDR 189.00 0.01 USD | IDR 724.34B 46.29M USD | 11.79 | IDR 15.86 0.001 USD | ||
| Dexin Services Group Limited 2215.HK | HK$0.41 0.05 USD |
+10.81
|
HK$361.74M 46.25M USD | HK$4.00K 511.45 USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$361.74M 46.25M USD | 10.25 | HK$0.04 0.005 USD | ||
| PT Modernland Realty Tbk M4L1.SG | €0.00 0.0016 USD |
0
|
€42.23M 46.16M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €42.23M 46.16M USD | 0 | €0.00 0 USD | ||
| Copenhagen Capital A/S CPHCAP-ST.CO | DKK 6.60 0.97 USD |
-0.75
|
DKK 313.41M 45.95M USD | DKK 52.14K 7.64K USD | DKK 6.60 0.97 USD | DKK 7.00 1.03 USD | DKK 313.41M 45.95M USD | 0 | DKK 0.00 0 USD | ||
| Alphaville S.A. AVLL3.SA | R$1.16 0.24 USD |
+1.75
|
R$226.58M 45.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$226.58M 45.92M USD | 0 | -R$0.80 -0.1 USD | ||
| PT Modernland Realty Tbk MDLN.JK | IDR 60.00 0.0038 USD |
-1.64
|
IDR 716.84B 45.81M USD | IDR 11.38M 726.91 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 716.84B 45.81M USD | 0 | -IDR 7.14 -0.0004 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹85.97 1.04 USD |
+5.77
|
₹3.77B 45.59M USD | ₹5.04K 61 USD | ₹79.49 0.96 USD | ₹86.00 1.04 USD | ₹3.77B 45.59M USD | 0 | -₹46.11 -0.5 USD | ||
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | THB 5.30 0.15 USD |
0
|
THB 1.60B 44.96M USD | THB 28.70K 807.54 USD | THB 5.25 0.15 USD | THB 5.45 0.15 USD | THB 1.60B 44.96M USD | 10.19 | THB 0.52 0.01 USD | ||
| Koryojyuhan Co., Ltd. 3495.T | ¥2,400 16.2 USD |
+0.25
|
¥7B 44.72M USD | ¥100 0.68 USD | ¥2,400 16.2 USD | ¥2,400 16.2 USD | ¥7B 44.72M USD | 6.56 | ¥365 2.47 USD | ||
| Ap67 Socimi, S.A. YAP67.MC | €5.60 6.12 USD |
0
|
€40.80M 44.61M USD | €101.80K 111.28K USD | €5.60 6.12 USD | €5.60 6.12 USD | €40.80M 44.61M USD | 31.11 | €0.18 0.2 USD | ||
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | €0.99 1.08 USD |
0
|
€40.48M 44.25M USD | €11.17K 12.21K USD | €1.02 1.11 USD | €1.02 1.11 USD | €40.48M 44.25M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||