Pagina di risultati 21 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,790.00 0.31 USD |
-0.42
|
IDR 8.86T 566.27M USD | IDR 200.00 0.01 USD | IDR 4,790.00 0.31 USD | IDR 4,790.00 0.31 USD | IDR 8.86T 566.27M USD | 14.05 | IDR 340.82 0.02 USD | ||
|
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 545.00 0.03 USD |
-10.66
|
IDR 8.83T 564.14M USD | IDR 1.68M 107.26 USD | IDR 520.00 0.03 USD | IDR 570.00 0.04 USD | IDR 8.83T 564.14M USD | 49.72 | IDR 10.96 0.0007 USD | ||
Echo Investment S.A.
4I3.F
DE
|
€1.18 1.37 USD |
+1.2
|
€488.63M 564.04M USD | €15.00 17.32 USD | €1.17 1.35 USD | €1.17 1.35 USD | €488.63M 564.04M USD | 11.83 | €0.10 0.12 USD | ||
Sunac Services
SSHLF
US
|
$0.19 — |
0
|
$554.76M — | $5.00K — | $0.19 — | $0.19 — | $554.76M — | 18.58 | $0.01 — | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.11 0.13 USD |
-1.79
|
€478.91M 552.82M USD | €2.38K 2.75K USD | €0.11 0.13 USD | €0.11 0.13 USD | €478.91M 552.82M USD | 0 | -€0.62 -0.7 USD | ||
Shui On Land
SOLLY
US
|
$3.10 — |
0
|
$551.81M — | $1.00K — | $3.10 — | $3.10 — | $551.81M — | 0 | -$1.43 — | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥931 5.74 USD |
+0.11
|
¥89B 547.69M USD | ¥189K 1.17K USD | ¥923 5.69 USD | ¥936 5.77 USD | ¥89B 547.69M USD | 18.61 | ¥50 0.31 USD | ||
Yuexiu REIT
YUXXF
US
|
$0.10 — |
0
|
$544.79M — | $5.00K — | $0.10 — | $0.10 — | $544.79M — | 0 | $0.00 — | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥126,000 776.93 USD |
-0.24
|
¥88B 540.12M USD | ¥1K 6.2 USD | ¥125,600 774.47 USD | ¥127,400 785.57 USD | ¥88B 540.12M USD | 18.67 | ¥7K 41.6 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 43.80 4.28 USD |
+1.86
|
SEK 5.53B 539.74M USD | SEK 38.38K 3.75K USD | SEK 43.10 4.21 USD | SEK 45.65 4.46 USD | SEK 5.53B 539.74M USD | 11.00 | SEK 3.98 0.39 USD | ||
Vastned
IJX.F
DE
|
€27.60 31.86 USD |
+0.73
|
€461.59M 532.83M USD | €200.00 230.87 USD | €27.60 31.86 USD | €27.60 31.86 USD | €461.59M 532.83M USD | 7.97 | €3.46 3.99 USD | ||
Franklin BSP Realty Trust, Inc.
6VH.SG
DE
|
€5.55 6.41 USD |
+3.74
|
€460.90M 532.04M USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €460.90M 532.04M USD | 15.00 | €0.37 0.43 USD | ||
Franklin BSP Realty Trust, Inc.
6VH.F
DE
|
€5.50 6.35 USD |
+3.77
|
€456.75M 527.24M USD | €32.00 36.94 USD | €5.35 6.18 USD | €5.50 6.35 USD | €456.75M 527.24M USD | 14.86 | €0.37 0.43 USD | ||
Apartment Investment and Management Company
A1IV34.SA
BR
|
R$8.54 1.73 USD |
-1.5
|
R$2.59B 525.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.59B 525.08M USD | 7.98 | R$1.07 0.22 USD | ||
Poly Property Group Co., Limited
CMJ.F
DE
|
€0.12 0.14 USD |
-4.03
|
€454.72M 524.9M USD | €8.87K 10.23K USD | €0.12 0.14 USD | €0.12 0.14 USD | €454.72M 524.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Minmetals Land Limited
ONF.F
DE
|
€0.11 0.12 USD |
0
|
€446.77M 515.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.77M 515.72M USD | 0 | €0.00 0 USD | ||
TOC Co., Ltd.
8841.T
JP
|
¥948 5.85 USD |
+1.94
|
¥84B 515.68M USD | ¥58K 357.64 USD | ¥932 5.75 USD | ¥949 5.85 USD | ¥84B 515.68M USD | 30.08 | ¥32 0.19 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€44.17 50.99 USD |
+0.16
|
€446.39M 515.28M USD | €195.00 225.1 USD | €43.80 50.56 USD | €44.10 50.91 USD | €446.39M 515.28M USD | 14.87 | €2.97 3.43 USD | ||
Dream Unlimited Corp.
50DA.F
DE
|
€10.60 12.24 USD |
+0.95
|
€444.60M 513.21M USD | €18.00 20.78 USD | €10.30 11.89 USD | €10.60 12.24 USD | €444.60M 513.21M USD | 81.53 | €0.13 0.15 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
Nextensa NV/SA
L3R.F
DE
|
€43.80 50.56 USD |
+0.92
|
€442.65M 510.96M USD | €150.00 173.15 USD | €43.80 50.56 USD | €43.80 50.56 USD | €442.65M 510.96M USD | 14.74 | €2.97 3.43 USD | ||
Dream Unlimited
DRUNF
US
|
$12.15 — |
+2.88
|
$509.61M — | $3.10K — | $11.87 — | $11.92 — | $509.61M — | 80.99 | $0.15 — | ||
|
OUE Limited
OUE1.F
DE
|
€0.56 0.64 USD |
-6.72
|
€440.21M 508.15M USD | €152.00 175.46 USD | €0.60 0.69 USD | €0.60 0.69 USD | €440.21M 508.15M USD | 0 | -€0.38 -0.4 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.71 4.29 USD |
-0.54
|
€435.88M 503.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.88M 503.15M USD | 0 | -€0.87 -1.004 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.11 0.12 USD |
-2.73
|
€435.83M 503.09M USD | €6.98K 8.05K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.83M 503.09M USD | 0 | -€0.19 -0.2 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€4.92 5.68 USD |
-0.81
|
€434.03M 501.02M USD | €400.00 461.73 USD | €4.84 5.59 USD | €4.92 5.68 USD | €434.03M 501.02M USD | 32.79 | €0.15 0.17 USD | ||
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,470 4.13 USD |
+0.18
|
₩662B 499.36M USD | ₩186K 140.69 USD | ₩5,360 4.05 USD | ₩5,530 4.17 USD | ₩662B 499.36M USD | 0 | ₩0 0 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€19.70 22.74 USD |
+0.51
|
€431.44M 498.02M USD | €49.00 56.56 USD | €18.90 21.82 USD | €19.80 22.86 USD | €431.44M 498.02M USD | 14.37 | €1.37 1.58 USD | ||
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.26 3.76 USD |
0
|
€429.17M 495.41M USD | €30.00 34.63 USD | €3.24 3.74 USD | €3.24 3.74 USD | €429.17M 495.41M USD | 5.43 | €0.60 0.69 USD | ||
Greentown Management
GRMHF
US
|
$0.25 — |
0
|
$493.32M — | $500.00 — | $0.44 — | $0.44 — | $493.32M — | 8.36 | $0.03 — | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹274.70 3.32 USD |
+0.22
|
₹40.34B 488.02M USD | ₹36.92K 446.62 USD | ₹270.80 3.28 USD | ₹276.35 3.34 USD | ₹40.34B 488.02M USD | 18.90 | ₹14.53 0.18 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹274.20 3.32 USD |
+0.4
|
₹40.26B 487.13M USD | ₹1.84K 22.3 USD | ₹270.50 3.27 USD | ₹276.95 3.35 USD | ₹40.26B 487.13M USD | 18.87 | ₹14.53 0.18 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,110 31.51 USD |
+1.39
|
¥79B 486.16M USD | ¥17K 103.59 USD | ¥5,060 31.2 USD | ¥5,110 31.51 USD | ¥79B 486.16M USD | 6.82 | ¥749 4.62 USD | ||
Harbour Centre Development Limited
0051.HK
HK
|
HK$5.35 0.68 USD |
+0.94
|
HK$3.79B 484.83M USD | HK$92.00K 11.76K USD | HK$5.25 0.67 USD | HK$5.36 0.69 USD | HK$3.79B 484.83M USD | 0 | -HK$0.17 -0.02 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥128,800 794.2 USD |
-0.16
|
¥79B 484.72M USD | ¥936 5.77 USD | ¥128,200 790.5 USD | ¥129,600 799.13 USD | ¥79B 484.72M USD | 17.72 | ¥7K 44.82 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 150.40 14.68 USD |
-0.4
|
SEK 4.91B 479.23M USD | SEK 4.83K 471.47 USD | SEK 150.40 14.68 USD | SEK 153.40 14.97 USD | SEK 4.91B 479.23M USD | 14.60 | SEK 10.30 1.01 USD | ||
City Office REIT, Inc.
CIO-PA
US
|
$25.37 — |
0
|
$478.99M — | $0.00 — | $0.00 — | $0.00 — | $478.99M — | 0 | $0.00 — | ||
Farmland Partners Inc.
0FA.F
DE
|
€9.41 10.86 USD |
+0.59
|
€413.10M 476.86M USD | €100.00 115.43 USD | €9.27 10.69 USD | €9.41 10.86 USD | €413.10M 476.86M USD | 21.87 | €0.43 0.5 USD | ||
|
Farmland Partners Inc.
0FA.SG
DE
|
€9.40 10.84 USD |
-0.69
|
€412.66M 476.35M USD | €0.00 0 USD | €9.36 10.8 USD | €9.55 11.02 USD | €412.66M 476.35M USD | 20.87 | €0.45 0.52 USD | ||
Industrial Logistics Properties Trust
1QY.MU
DE
|
€6.18 7.14 USD |
-1.58
|
€412.62M 476.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €412.62M 476.31M USD | 0 | -€0.60 -0.6 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.11 0.12 USD |
0
|
€411.53M 475.04M USD | €66.00 76.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €411.53M 475.04M USD | 0 | -€0.01 -0.01 USD | ||
|
KWG Living
KWLGF
US
|
$0.23 — |
0
|
$470.61M — | $0.00 — | $0.00 — | $0.00 — | $470.61M — | 0 | $0.00 — | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 655.00 0.04 USD |
-7.09
|
IDR 7.32T 468.03M USD | IDR 8.10K 0.52 USD | IDR 605.00 0.04 USD | IDR 705.00 0.05 USD | IDR 7.32T 468.03M USD | 0 | -IDR 47.07 -0.003 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.20 0.23 USD |
-2.82
|
€404.87M 467.36M USD | €15.00K 17.32K USD | €0.20 0.23 USD | €0.20 0.23 USD | €404.87M 467.36M USD | 20.30 | €0.01 0.01 USD | ||
|
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€40.00 46.17 USD |
0
|
€402.97M 465.17M USD | €92.00 106.2 USD | €40.00 46.17 USD | €40.00 46.17 USD | €402.97M 465.17M USD | 9.77 | €4.09 4.72 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹426.95 5.17 USD |
+0.11
|
₹37.86B 458.07M USD | ₹51.00 0.62 USD | ₹424.45 5.14 USD | ₹428.10 5.18 USD | ₹37.86B 458.07M USD | 29.85 | ₹14.30 0.17 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹426.65 5.16 USD |
+0.02
|
₹37.84B 457.74M USD | ₹12.67K 153.27 USD | ₹418.60 5.06 USD | ₹428.80 5.19 USD | ₹37.84B 457.74M USD | 29.83 | ₹14.30 0.17 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 16.23B 456.81M USD | THB 30.90K 869.44 USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 16.23B 456.81M USD | 7.07 | THB 0.99 0.03 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 16.23B 456.81M USD | THB 30.98K 871.75 USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 16.23B 456.81M USD | 7.07 | THB 0.99 0.03 USD | ||
NSI N.V.
NIUWF
US
|
$23.40 — |
-9.27
|
$456.79M — | $100.00 — | $23.40 — | $23.40 — | $456.79M — | 0 | -$0.96 — | ||
MIRAI Corporation
3476.T
JP
|
¥38,800 239.25 USD |
+0.52
|
¥74B 456.35M USD | ¥4K 27.36 USD | ¥38,500 237.4 USD | ¥38,900 239.86 USD | ¥74B 456.35M USD | 14.66 | ¥3K 16.32 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,700 466.78 USD |
-0.13
|
¥74B 454.49M USD | ¥2K 9.98 USD | ¥75,400 464.93 USD | ¥76,300 470.48 USD | ¥74B 454.49M USD | 13.86 | ¥5K 33.68 USD | ||
G City
GZTGF
US
|
$2.74 — |
0
|
$453.66M — | $190.00 — | $2.74 — | $2.74 — | $453.66M — | 9.44 | $0.29 — | ||
Fiducial Real Estate SA
ORIA.PA
FR
|
€162.00 187 USD |
+0.62
|
€391.07M 451.42M USD | €1.00 1.15 USD | €162.00 187 USD | €162.00 187 USD | €391.07M 451.42M USD | 14.33 | €11.30 13.04 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.25 2.6 USD |
-3.1
|
€389.03M 449.08M USD | €453.00 522.91 USD | €2.21 2.55 USD | €2.25 2.6 USD | €389.03M 449.08M USD | 0 | -€0.67 -0.7 USD | ||
Alpha Integrated Real Estate Investment Trust
SBBSF
US
|
$0.39 — |
+6.85
|
$445.85M — | $6.85K — | $0.39 — | $0.39 — | $445.85M — | 7.79 | $0.05 — | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹363.75 4.4 USD |
+0.12
|
₹36.57B 442.39M USD | ₹4.83K 58.46 USD | ₹360.60 4.36 USD | ₹364.65 4.41 USD | ₹36.57B 442.39M USD | 30.21 | ₹12.04 0.15 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€43.60 50.33 USD |
0
|
€382.54M 441.58M USD | €500.00 577.17 USD | €43.60 50.33 USD | €43.60 50.33 USD | €382.54M 441.58M USD | 50.69 | €0.86 0.99 USD | ||
TARC Limited
TARC.BO
IN
|
₹123.40 1.49 USD |
-0.56
|
₹36.41B 440.56M USD | ₹840.00 10.16 USD | ₹122.55 1.48 USD | ₹123.45 1.49 USD | ₹36.41B 440.56M USD | 0 | -₹0.43 -0.005 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹362.00 4.38 USD |
-1
|
₹36.39B 440.26M USD | ₹92.00 1.11 USD | ₹362.00 4.38 USD | ₹363.95 4.4 USD | ₹36.39B 440.26M USD | 30.06 | ₹12.04 0.15 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,965 12.12 USD |
+3.7
|
¥71B 439.81M USD | ¥367K 2.26K USD | ¥1,916 11.81 USD | ¥2,023 12.47 USD | ¥71B 439.81M USD | 5.75 | ¥341 2.1 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥97,000 598.12 USD |
+0.21
|
¥71B 435.13M USD | ¥1K 8.6 USD | ¥96,500 595.03 USD | ¥97,200 599.35 USD | ¥71B 435.13M USD | 18.91 | ¥5K 31.61 USD | ||
Low Keng Huat (Singapore) Limited
F1E.SI
SG
|
SGD 0.78 0.58 USD |
0
|
SGD 576.28M 431.89M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 576.28M 431.89M USD | 0 | SGD 0.00 0 USD | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.26 0.3 USD |
+1.56
|
€373.21M 430.81M USD | €5.05K 5.83K USD | €0.26 0.3 USD | €0.26 0.3 USD | €373.21M 430.81M USD | 6.50 | €0.04 0.05 USD | ||
EPH European Property Holdings PLC
EPH.SW
CH
|
€26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 17.21 | €1.51 1.74 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥81,500 502.54 USD |
+0.49
|
¥70B 428.53M USD | ¥1K 8.31 USD | ¥81,100 500.07 USD | ¥81,600 503.16 USD | ¥70B 428.53M USD | 13230.52 | ¥6 0.04 USD | ||
MINMETALS LAND
0230.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$3.35B 427.94M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$3.35B 427.94M USD | 0 | HK$0.00 0 USD | ||
|
Desun Real Estate Investment Services Group Co., Ltd.
2270.HK
HK
|
HK$5.94 0.76 USD |
0
|
HK$3.31B 423.01M USD | HK$2.00K 255.73 USD | HK$5.95 0.76 USD | HK$5.95 0.76 USD | HK$3.31B 423.01M USD | 594.00 | HK$0.01 0.001 USD | ||
Shun Tak Holdings Limited
SHTGF
US
|
$0.14 — |
+64.71
|
$422.47M — | $500.00 — | $0.10 — | $0.10 — | $422.47M — | 0 | -$0.02 — | ||
Gladstone Land Corporation
3L4.F
DE
|
€8.41 9.71 USD |
-1.12
|
€362.78M 418.77M USD | €181.00 208.93 USD | €8.51 9.82 USD | €8.57 9.89 USD | €362.78M 418.77M USD | 0 | -€0.62 -0.7 USD | ||
Beijing North Star Company Limited
BEIJF
US
|
$0.12 — |
+54.5
|
$416.16M — | $380.00 — | $0.12 — | $0.12 — | $416.16M — | 0 | -$0.10 — | ||
|
Gladstone Land Corporation
3L4.SG
DE
|
€8.36 9.64 USD |
-1.82
|
€360.41M 416.03M USD | €0.00 0 USD | €8.36 9.64 USD | €8.64 9.97 USD | €360.41M 416.03M USD | 0 | -€0.62 -0.7 USD | ||
Gladstone Land
LANDM
US
|
$25.07 — |
0
|
$412.53M — | $0.00 — | $0.00 — | $0.00 — | $412.53M — | 0 | $0.00 — | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.55 13.77 USD |
+0.27
|
CA$555.92M 412.53M USD | CA$5.22K 3.87K USD | CA$18.45 13.69 USD | CA$18.66 13.85 USD | CA$555.92M 412.53M USD | 6.22 | CA$2.98 2.21 USD | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€21.90 25.28 USD |
+0.92
|
€355.93M 410.86M USD | €331.00 382.08 USD | €21.30 24.59 USD | €21.80 25.16 USD | €355.93M 410.86M USD | 8.69 | €2.52 2.91 USD | ||
Corem Property Group AB (publ)
BJVC.F
DE
|
€0.29 0.33 USD |
+1.77
|
€354.81M 409.57M USD | €0.00 0 USD | €0.27 0.31 USD | €0.29 0.33 USD | €354.81M 409.57M USD | 0 | -€0.22 -0.2 USD | ||
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 323.75 10.17 USD |
-9.94
|
TRY 13.00B 408.33M USD | TRY 87.28K 2.74K USD | TRY 323.75 10.17 USD | TRY 360.50 11.32 USD | TRY 13.00B 408.33M USD | 231.25 | TRY 1.40 0.04 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 14.42B 405.86M USD | THB 4.54M 127.82K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 14.42B 405.86M USD | 5.91 | THB 0.23 0.006 USD | ||
Selectirente
SELER.PA
FR
|
€84.00 96.96 USD |
0
|
€349.56M 403.51M USD | €7.00 8.08 USD | €84.00 96.96 USD | €84.00 96.96 USD | €349.56M 403.51M USD | 19.04 | €4.41 5.09 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,986 12.25 USD |
+2.37
|
¥65B 401.08M USD | ¥45K 278.09 USD | ¥1,940 11.96 USD | ¥1,993 12.29 USD | ¥65B 401.08M USD | 5.48 | ¥362 2.23 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€16.41 18.94 USD |
0
|
€346.99M 400.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €346.99M 400.55M USD | 0 | -€7.81 -9.01 USD | ||
Global Medical REIT Inc
GMRE-PA
US
|
$24.63 — |
0
|
$398.01M — | $0.00 — | $0.00 — | $0.00 — | $398.01M — | 0 | $0.00 — | ||
Redwood Trust, Inc.
R2V.F
DE
|
€2.74 3.17 USD |
+4.57
|
€344.68M 397.88M USD | €200.00 230.87 USD | €2.61 3.02 USD | €2.77 3.19 USD | €344.68M 397.88M USD | 0 | -€0.04 -0.04 USD | ||
Aztec Land and Cattle
AZLCZ
US
|
$2,800.00 — |
0
|
$396.66M — | $12.00 — | $2,770.00 — | $2,800.00 — | $396.66M — | 0 | $0.00 — | ||
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$33.80 1.07 USD |
+0.45
|
NT$12.37B 393.07M USD | NT$33.56K 1.07K USD | NT$33.60 1.07 USD | NT$33.90 1.08 USD | NT$12.37B 393.07M USD | 41.21 | NT$0.82 0.03 USD | ||
Fonciere Inea S.A.
INEA.PA
FR
|
€31.30 36.13 USD |
+1.29
|
€338.65M 390.91M USD | €100.00 115.43 USD | €30.90 35.67 USD | €31.40 36.25 USD | €338.65M 390.91M USD | 125.20 | €0.25 0.29 USD | ||
Community Healthcare Trust Incorporated
4U9.F
DE
|
€11.85 13.68 USD |
-0.34
|
€338.58M 390.83M USD | €75.00 86.58 USD | €11.64 13.44 USD | €11.85 13.68 USD | €338.58M 390.83M USD | 21.16 | €0.56 0.65 USD | ||
Melcor Developments
MODVF
US
|
$13.04 — |
0
|
$390.67M — | $7.82K — | $12.85 — | $13.03 — | $390.67M — | 6.03 | $2.16 — | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹112.45 1.36 USD |
+0.62
|
₹32.06B 387.9M USD | ₹61.11K 739.29 USD | ₹111.00 1.34 USD | ₹112.45 1.36 USD | ₹32.06B 387.9M USD | 0 | -₹0.41 -0.004 USD | ||
China Evergrande Group
EV1.F
DE
|
€0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €335.29M 387.03M USD | 0 | €0.00 0 USD | ||
Hamborner REIT AG
HAB2.VI
AT
|
€4.11 4.74 USD |
+0.98
|
€333.91M 385.45M USD | €0.00 0 USD | €4.09 4.72 USD | €4.11 4.74 USD | €333.91M 385.45M USD | 0 | -€0.10 -0.1 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹111.50 1.35 USD |
-0.18
|
₹31.78B 384.45M USD | ₹3.66K 44.32 USD | ₹110.60 1.34 USD | ₹112.75 1.36 USD | ₹31.78B 384.45M USD | 0 | -₹0.41 -0.004 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,716 16.75 USD |
+2.07
|
¥62B 384.1M USD | ¥144K 884.84 USD | ¥2,691 16.59 USD | ¥2,734 16.86 USD | ¥62B 384.1M USD | 14.05 | ¥193 1.19 USD | ||
AGI Infra Limited
AGIIL.BO
IN
|
₹248.05 3 USD |
+0.57
|
₹31.01B 375.12M USD | ₹1.19K 14.38 USD | ₹246.40 2.98 USD | ₹248.05 3 USD | ₹31.01B 375.12M USD | 29.84 | ₹8.31 0.1 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,915 30.31 USD |
+1.87
|
¥61B 373.84M USD | ¥49K 299.67 USD | ¥4,880 30.09 USD | ¥4,995 30.8 USD | ¥61B 373.84M USD | 28.07 | ¥175 1.08 USD | ||
Pruksa Holding Public Company Limited
2PR4.SG
DE
|
€0.11 0.12 USD |
0
|
€320.23M 369.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.23M 369.65M USD | 0 | €0.00 0 USD | ||
NSI N.V.
N4RN.F
DE
|
€16.28 18.79 USD |
+0.49
|
€317.80M 366.85M USD | €100.00 115.43 USD | €16.02 18.49 USD | €16.28 18.79 USD | €317.80M 366.85M USD | 0 | -€0.82 -0.9 USD | ||
Symphony
SYHLF
US
|
$0.12 — |
0
|
$364.34M — | $0.00 — | $0.00 — | $0.00 — | $364.34M — | 0 | $0.00 — | ||
|
Dinkelacker AG
DWB.SG
DE
|
€1,080.00 1246.68 USD |
0
|
€314.43M 362.95M USD | €0.00 0 USD | €1,080.00 1246.68 USD | €1,080.00 1246.68 USD | €314.43M 362.95M USD | 27.44 | €39.35 45.42 USD | ||
Shui On Land Limited
OL5.F
DE
|
€0.04 0.05 USD |
0
|
€312.37M 360.58M USD | €87.31K 100.79K USD | €0.04 0.05 USD | €0.04 0.05 USD | €312.37M 360.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
