Страница результатов 21 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (789)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (632)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (42)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dom Development S.A. DOM.WA | $176.6 44.89 USD |
+0.46
|
$4.56B 1.16B USD | $11.05K 2.81K USD | $175 44.48 USD | $178.8 45.45 USD | $4.56B 1.16B USD | 10.39 | $16.99 4.32 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $376 0.02 USD |
+0.53
|
$18.11T 1.16B USD | $8.24M 526.44 USD | $374 0.02 USD | $380 0.02 USD | $18.11T 1.16B USD | 9.83 | $38.22 0.002 USD | |
| Tokyu REIT TKURF | $1,180 — |
-1.75
|
$1.15B — | $21 — | $1,180 — | $1,180 — | $1.15B — | 15.57 | $75.76 — | |
| Mainstreet Equity MEQYF | $123.72 — |
0
|
$1.15B — | $2 — | $123.72 — | $135.33 — | $1.15B — | 9.00 | $13.74 — | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $65 1.83 USD |
-1.89
|
$40.79B 1.15B USD | $100 2.81 USD | $65 1.83 USD | $65 1.83 USD | $40.79B 1.15B USD | 9.14 | $7.11 0.2 USD | |
| Mainstreet Equity Corp. MEQ.TO | $165.44 122.77 USD |
-0.47
|
$1.54B 1.14B USD | $3.86K 2.86K USD | $164.84 122.32 USD | $166.52 123.57 USD | $1.54B 1.14B USD | 8.76 | $18.88 14.01 USD | |
| MFA Financial, Inc. M4ZA.F | $10.16 11.11 USD |
0
|
$1.05B 1.14B USD | $30 32.79 USD | $9.9 10.82 USD | $10.21 11.16 USD | $1.05B 1.14B USD | 0 | -$0.03 -0.03 USD | |
| Alexander's, Inc. AXE.SG | $200 218.63 USD |
-0.99
|
$1.04B 1.14B USD | $0 0 USD | $200 218.63 USD | $200 218.63 USD | $1.04B 1.14B USD | 10.31 | $19.38 21.18 USD | |
| Alexander's, Inc. AXE.F | $199 217.53 USD |
-0.5
|
$1.04B 1.14B USD | $1 1.09 USD | $199 217.53 USD | $199 217.53 USD | $1.04B 1.14B USD | 10.21 | $19.48 21.29 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $17.2 1.02 USD |
0
|
$19.19B 1.14B USD | $0 0 USD | $17.2 1.02 USD | $17.2 1.02 USD | $19.19B 1.14B USD | 0 | -$0.13 -0.007 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $306 334.5 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| RPT Realty RPT | $12.83 — |
0
|
$1.13B — | $0 — | $0 — | $0 — | $1.13B — | 0 | $0 — | |
| Starts Corporation Inc. 8850.T | $3,360 22.68 USD |
-0.59
|
$166.89B 1.13B USD | $26.7K 180.23 USD | $3,315 22.38 USD | $3,380 22.82 USD | $166.89B 1.13B USD | 7.55 | $444.81 3 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
-2.63
|
$1.02B 1.12B USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Paramount Group, Inc. 6PM.F | $4.22 4.61 USD |
+1.22
|
$1.02B 1.11B USD | $1K 1.09K USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.02B 1.11B USD | 0 | -$1.1 -1.2 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.07 0.07 USD |
0
|
$1.01B 1.11B USD | $400 437.25 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.01B 1.11B USD | 0 | -$0.07 -0.07 USD | |
| Token Corporation 1766.T | $12,210 82.42 USD |
-0.97
|
$164.15B 1.11B USD | $10.4K 70.2 USD | $12,210 82.42 USD | $12,350 83.37 USD | $164.15B 1.11B USD | 18.33 | $665.82 4.49 USD | |
| UMH Properties, Inc. WXE.F | $14.3 15.63 USD |
-0.69
|
$1.01B 1.11B USD | $60 65.59 USD | $14.3 15.63 USD | $14.4 15.74 USD | $1.01B 1.11B USD | 0 | -$0.14 -0.1 USD | |
| Miramar Hotel and Investment Company MMHTF | $1.56 — |
-16.13
|
$1.11B — | $39.95K — | $1.56 — | $1.56 — | $1.11B — | 26.00 | $0.06 — | |
| Shenzhen Investment Limited SHS.F | $0.1 0.11 USD |
+1.52
|
$1.01B 1.1B USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.01B 1.1B USD | 0 | $0 0 USD | |
| Mercialys SA M8Y.F | $10.68 11.67 USD |
+1.04
|
$1.01B 1.1B USD | $1.99K 2.18K USD | $10.68 11.67 USD | $10.68 11.67 USD | $1.01B 1.1B USD | 18.73 | $0.57 0.62 USD | |
| Japan Excellent, Inc. 8987.T | $121,500 820.16 USD |
-0.82
|
$162.52B 1.1B USD | $3.43K 23.13 USD | $121,100 817.46 USD | $123,100 830.96 USD | $162.52B 1.1B USD | 20.49 | $5.93K 40.02 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Great Eagle Holdings Limited GHK.F | $1.27 1.39 USD |
-5.93
|
$986.88M 1.08B USD | $10K 10.93K USD | $1.27 1.39 USD | $1.27 1.39 USD | $986.88M 1.08B USD | 10.58 | $0.12 0.13 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $236 23.04 USD |
+0.43
|
$11.05B 1.08B USD | $2.68K 261.11 USD | $235 22.94 USD | $239 23.33 USD | $11.05B 1.08B USD | 0 | -$7.21 -0.7 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $12 13.12 USD |
+0.84
|
$984.84M 1.08B USD | $695 759.73 USD | $11.8 12.9 USD | $12 13.12 USD | $984.84M 1.08B USD | 9.52 | $1.26 1.38 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $11.8 12.9 USD |
-1.67
|
$984.84M 1.08B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $984.84M 1.08B USD | 9.67 | $1.22 1.33 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $24.5 1.45 USD |
0
|
$17.99B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.99B 1.07B USD | 0 | -$0.31 -0.01 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $31.93 1.89 USD |
0
|
$17.99B 1.07B USD | $1 0.06 USD | $31.93 1.89 USD | $31.93 1.89 USD | $17.99B 1.07B USD | 0 | -$0.31 -0.01 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $8.52 0.83 USD |
-1.39
|
$10.8B 1.05B USD | $3.65K 355.99 USD | $8.4 0.82 USD | $8.64 0.84 USD | $10.8B 1.05B USD | 0 | -$7.21 -0.7 USD | |
| Sunteck Realty Limited SUNTECK.BO | $593.85 7.18 USD |
-1.12
|
$86.99B 1.05B USD | $5K 60.44 USD | $590 7.14 USD | $608 7.36 USD | $86.99B 1.05B USD | 119.24 | $4.98 0.06 USD | |
| Ellington Financial Inc. 1EL.F | $11.2 12.24 USD |
0
|
$962.75M 1.05B USD | $286 312.64 USD | $11.2 12.24 USD | $11.4 12.46 USD | $962.75M 1.05B USD | 18.98 | $0.59 0.64 USD | |
| Evergrande Property Services EVGPF | $0.07 — |
+30
|
$1.05B — | $5.25K — | $0.07 — | $0.07 — | $1.05B — | 3.25 | $0.02 — | |
| Corem Property Group AB (publ) BJV.F | $19.94 21.8 USD |
+0.4
|
$960.05M 1.05B USD | $150 163.97 USD | $19.94 21.8 USD | $20.55 22.46 USD | $960.05M 1.05B USD | 0 | -$0.64 -0.6 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.7199 0.79 USD |
-1.37
|
$960.05M 1.05B USD | $704 769.57 USD | $0.6999 0.77 USD | $0.76 0.83 USD | $960.05M 1.05B USD | 0 | -$0.64 -0.6 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $534,000 3604.65 USD |
-0.19
|
$155.47B 1.05B USD | $322 2.17 USD | $531,000 3584.4 USD | $538,000 3631.65 USD | $155.47B 1.05B USD | 30.15 | $17.71K 119.54 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $65 1.83 USD |
-1.89
|
$37.17B 1.05B USD | $100 2.81 USD | $65 1.83 USD | $65 1.83 USD | $37.17B 1.05B USD | 14.25 | $4.56 0.13 USD | |
| Leopalace21 Corporation MQI.F | $2.98 3.26 USD |
+3.47
|
$956.44M 1.05B USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $956.44M 1.05B USD | 10.64 | $0.28 0.31 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $134,600 908.59 USD |
+0.22
|
$154.78B 1.04B USD | $1.48K 9.97 USD | $133,800 903.19 USD | $134,600 908.59 USD | $154.78B 1.04B USD | 20.16 | $6.67K 45.06 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Tokyu REIT, Inc. 8957.T | $157,700 1064.52 USD |
0
|
$154.17B 1.04B USD | $517 3.49 USD | $157,500 1063.17 USD | $158,100 1067.22 USD | $154.17B 1.04B USD | 17.79 | $8.86K 59.83 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,214.85 1.44 USD |
+1.11
|
$872.87B 1.03B USD | $237.65K 280.91 USD | $1,203 1.42 USD | $1,226.7 1.45 USD | $872.87B 1.03B USD | 0 | -$212.9 -0.2 USD | |
| NIPPON REIT Investment Corporation 3296.T | $338,500 2284.97 USD |
0
|
$152.3B 1.03B USD | $3.69K 24.91 USD | $338,000 2281.59 USD | $341,500 2305.22 USD | $152.3B 1.03B USD | 19.64 | $17.23K 116.3 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $28.22 — |
-0.46
|
$1.03B — | $1.66K — | $28.22 — | $28.35 — | $1.03B — | 5.84 | $4.83 — | |
| CDL Hospitality Trusts CDHSF | $0.81 — |
-9.05
|
$1.02B — | $228.05K — | $0.81 — | $0.81 — | $1.02B — | 7.40 | $0.11 — | |
| Supalai Public Company Limited SPALI-R.BK | $18.5 0.52 USD |
-0.54
|
$36.13B 1.02B USD | $2.62M 73.76K USD | $18.4 0.52 USD | $18.6 0.52 USD | $36.13B 1.02B USD | 4.69 | $3.94 0.11 USD | |
| Supalai Public Company Limited NYVL.F | $0.45 0.49 USD |
-0.88
|
$914.21M 999.35M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $914.21M 999.35M USD | 6.40 | $0.07 0.08 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.2 — |
+2.56
|
$999.15M — | $1.23K — | $0.2 — | $0.2 — | $999.15M — | 0 | $0 — | |
| CapitaLand China Trust CLDHF | $0.5799 — |
+0.03
|
$993.81M — | $800 — | $0.5799 — | $0.5799 — | $993.81M — | 29.15 | $0.02 — | |
| Armada Hoffler Properties, Inc. 791.F | $9.95 10.88 USD |
+0.51
|
$908.33M 992.93M USD | $6 6.56 USD | $9.95 10.88 USD | $9.95 10.88 USD | $908.33M 992.93M USD | 124.37 | $0.08 0.09 USD | |
| GAG Immobilien AG GWK3.HM | $55.5 60.67 USD |
+0.91
|
$904.27M 988.49M USD | $220 240.49 USD | $55 60.12 USD | $55.5 60.67 USD | $904.27M 988.49M USD | 26.81 | $2.07 2.26 USD | |
| Retail Estates N.V. R6N.F | $62.6 68.43 USD |
-1.73
|
$899.91M 983.73M USD | $3 3.28 USD | $62.6 68.43 USD | $63.4 69.3 USD | $899.91M 983.73M USD | 7.27 | $8.6 9.4 USD | |
| Megaworld MGAWY | $6.15 — |
0
|
$977.22M — | $1.49K — | $5.85 — | $6.15 — | $977.22M — | 3.18 | $1.93 — | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.3499 0.38 USD |
+2.92
|
$891.91M 974.98M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $891.91M 974.98M USD | 17.60 | $0.02 0.02 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $962 11.64 USD |
-0.85
|
$80.22B 970.51M USD | $28.46K 344.35 USD | $950.2 11.5 USD | $973.75 11.78 USD | $80.22B 970.51M USD | 17.42 | $55.21 0.67 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $961.35 11.63 USD |
-0.85
|
$80.16B 969.85M USD | $1K 12.1 USD | $950.05 11.49 USD | $985 11.92 USD | $80.16B 969.85M USD | 17.39 | $55.27 0.67 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,730 3.57 USD |
+1.28
|
$1.28T 964.48M USD | $193.76K 146.25 USD | $4,670 3.53 USD | $4,755 3.59 USD | $1.28T 964.48M USD | 0 | $0 0 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,190 1300.83 USD |
0
|
$881.15M 963.22M USD | $3 3.28 USD | $1,190 1300.83 USD | $1,190 1300.83 USD | $881.15M 963.22M USD | 68.50 | $17.37 18.99 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $18.75 13.91 USD |
+0.32
|
$1.29B 957.99M USD | $13.33K 9.89K USD | $18.63 13.82 USD | $18.89 14.02 USD | $1.29B 957.99M USD | 4.43 | $4.23 3.14 USD | |
| Frey SA FREY.PA | $27.6 30.17 USD |
+0.73
|
$876.04M 957.63M USD | $113 123.52 USD | $27.4 29.95 USD | $27.6 30.17 USD | $876.04M 957.63M USD | 41.19 | $0.67 0.73 USD | |
| SmartStop Self Storage REIT STSFF | $9.9 — |
+7.03
|
$956.05M — | $60.76K — | $9.9 — | $11 — | $956.05M — | 0 | -$0.06 — | |
| Star Asia Investment Corporation 3468.T | $59,600 402.32 USD |
-0.67
|
$141.37B 954.3M USD | $1.49K 10.08 USD | $59,400 400.97 USD | $60,100 405.69 USD | $141.37B 954.3M USD | 19.32 | $3.08K 20.82 USD | |
| Consultatio S.A. CTIO.BA | $1,963.5 2.32 USD |
+1.6
|
$804.85B 951.36M USD | $9.83K 11.62 USD | $1,916 2.26 USD | $1,979.5 2.34 USD | $804.85B 951.36M USD | 22.71 | $86.44 0.1 USD | |
| Frey SA 943.F | $26.4 28.86 USD |
0
|
$869.69M 950.69M USD | $60 65.59 USD | $26.4 28.86 USD | $26.4 28.86 USD | $869.69M 950.69M USD | 39.40 | $0.67 0.73 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $3,935 26.56 USD |
+0.38
|
$140.83B 950.66M USD | $21.7K 146.48 USD | $3,905 26.36 USD | $3,940 26.6 USD | $140.83B 950.66M USD | 16.67 | $235.98 1.59 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $14.5 0.41 USD |
0
|
$33.63B 946.25M USD | $383.9K 10.8K USD | $14.5 0.41 USD | $15 0.42 USD | $33.63B 946.25M USD | 19.33 | $0.75 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $14.5 0.41 USD |
0
|
$33.63B 946.25M USD | $383.99K 10.8K USD | $14.5 0.41 USD | $15 0.42 USD | $33.63B 946.25M USD | 19.86 | $0.73 0.02 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.5 0.54 USD |
-7.21
|
$852.71M 932.12M USD | $1K 1.09K USD | $0.5 0.54 USD | $0.54 0.59 USD | $852.71M 932.12M USD | 0 | -$0.96 -1.04 USD | |
| First Sponsor Group Limited ADN.SI | $1.11 0.83 USD |
0
|
$1.23B 923.66M USD | $9.1K 6.82K USD | $1.1 0.82 USD | $1.11 0.83 USD | $1.23B 923.66M USD | 111.00 | $0.01 0.007 USD | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8 — |
+5.21
|
$918.34M — | $7.03M — | $0.8 — | $0.8 — | $918.34M — | 40.24 | $0.02 — | |
| Pressance Corporation 3254.T | $1,933 13.05 USD |
+0.57
|
$133.71B 902.57M USD | $23K 155.26 USD | $1,926 13 USD | $1,940 13.1 USD | $133.71B 902.57M USD | 7.31 | $264.08 1.78 USD | |
| Dynex Capital, Inc. DYT1.F | $10.93 11.94 USD |
+0.09
|
$820.02M 896.39M USD | $500 546.57 USD | $10.93 11.94 USD | $10.95 11.96 USD | $820.02M 896.39M USD | 9.75 | $1.12 1.22 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $22.6 24.7 USD |
+0.89
|
$818.54M 894.78M USD | $220 240.49 USD | $22.6 24.7 USD | $22.6 24.7 USD | $818.54M 894.78M USD | 16.37 | $1.38 1.51 USD | |
| Morguard Corporation 74S.F | $74.5 81.44 USD |
+2.05
|
$816.3M 892.33M USD | $80 87.45 USD | $73 79.8 USD | $73 79.8 USD | $816.3M 892.33M USD | 4.96 | $15.01 16.41 USD | |
| Morguard Corporation MRC.TO | $110.66 82.12 USD |
-1.3
|
$1.2B 887.96M USD | $2.38K 1.76K USD | $110.62 82.09 USD | $111.84 82.99 USD | $1.2B 887.96M USD | 5.02 | $22.01 16.33 USD | |
| Greentown Management Holdings Company GRMHF | $0.44 — |
0
|
$884.4M — | $500 — | $0.44 — | $0.44 — | $884.4M — | 6.28 | $0.07 — | |
| Altareit SCA AREIT.PA | $462 505.03 USD |
0
|
$808.62M 883.93M USD | $1 1.09 USD | $462 505.03 USD | $462 505.03 USD | $808.62M 883.93M USD | 0 | -$186.2 -203.5 USD | |
| Morguard MRCBF | $81.25 — |
0
|
$878.59M — | $63 — | $81.25 — | $81.25 — | $878.59M — | 5.05 | $16.06 — | |
| Ichigo Office REIT Investment Corporation 8975.T | $83,500 563.65 USD |
+1.21
|
$129.84B 876.43M USD | $1.74K 11.75 USD | $82,700 558.25 USD | $83,600 564.32 USD | $129.84B 876.43M USD | 19.69 | $4.24K 28.62 USD | |
| Sunac Services SSHLF | $0.2899 — |
-20.33
|
$874.56M — | $110 — | $0.2899 — | $0.2899 — | $874.56M — | 0 | -$0.02 — | |
| Fukuoka REIT Corporation 8968.T | $160,900 1086.12 USD |
-0.12
|
$128.08B 864.55M USD | $285 1.92 USD | $160,300 1082.07 USD | $161,100 1087.47 USD | $128.08B 864.55M USD | 21.80 | $7.38K 49.81 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $13.76 15.04 USD |
+0.88
|
$789.47M 863M USD | $850 929.16 USD | $13.76 15.04 USD | $13.76 15.04 USD | $789.47M 863M USD | 0 | -$0.52 -0.5 USD | |
| Redwood Trust, Inc. R2V.F | $5.9 6.45 USD |
+0.68
|
$789.31M 862.82M USD | $67 73.24 USD | $5.86 6.41 USD | $5.93 6.48 USD | $789.31M 862.82M USD | 73.77 | $0.08 0.09 USD | |
| Realia Business, S.A. RBS.F | $0.9699 1.06 USD |
-3.68
|
$785.13M 858.26M USD | $105 114.78 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $785.13M 858.26M USD | 32.26 | $0.03 0.03 USD | |
| Poly Property PHKIF | $0.19 — |
-7.38
|
$842.46M — | $225 — | $0.19 — | $0.19 — | $842.46M — | 3.71 | $0.05 — | |
| Amata Corporation Public Company Limited AMATA-R.BK | $22.3 0.63 USD |
-1.33
|
$29.09B 818.65M USD | $2.02M 56.77K USD | $22.3 0.63 USD | $22.8 0.64 USD | $29.09B 818.65M USD | 13.19 | $1.69 0.05 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.68 0.05 USD |
-1.18
|
$28.92B 813.81M USD | $22.52M 633.52K USD | $1.67 0.05 USD | $1.7 0.05 USD | $28.92B 813.81M USD | 4.42 | $0.38 0.01 USD | |
| Brandywine Realty Trust B2X.F | $4.2 4.59 USD |
+1.23
|
$741.75M 810.83M USD | $150 163.97 USD | $4.15 4.54 USD | $4.2 4.59 USD | $741.75M 810.83M USD | 0 | -$1.14 -1.2 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Tosei Corporation 8923.T | $2,461 16.61 USD |
+1.78
|
$119.17B 804.4M USD | $98.8K 666.93 USD | $2,414 16.3 USD | $2,468 16.66 USD | $119.17B 804.4M USD | 9.51 | $258.73 1.75 USD | |
| Kowloon Development Company Limited KOX.F | $0.56 0.61 USD |
+3.74
|
$735.76M 804.29M USD | $520 568.43 USD | $0.56 0.61 USD | $0.56 0.61 USD | $735.76M 804.29M USD | 13.87 | $0.04 0.04 USD | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
-4.22
|
$802.69M — | $50.32K — | $0.3499 — | $0.3499 — | $802.69M — | 0 | -$0.01 — | |
| Redfin Corporation R2DF34.SA | $5.35 1.08 USD |
-0.93
|
$3.93B 796.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 796.57M USD | 0 | -$1.06 -0.2 USD | |
| Citycon Oyj TY2B.F | $3.87 4.23 USD |
+0.47
|
$722.4M 789.68M USD | $32 34.98 USD | $3.87 4.23 USD | $3.87 4.23 USD | $722.4M 789.68M USD | 0 | -$0.69 -0.7 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $1.82K 177.46 USD | $0 0 USD | $0 0 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $1,085 0.07 USD |
-0.46
|
$12.13T 775.29M USD | $469.7K 30.01 USD | $1,075 0.07 USD | $1,090 0.07 USD | $12.13T 775.29M USD | 56.56 | $19.18 0.001 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,220 0.08 USD |
0
|
$12.13T 775.12M USD | $1.1K 0.07 USD | $1,220 0.08 USD | $1,250 0.08 USD | $12.13T 775.12M USD | 0 | -$4.03 -0.0002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||