Страница результатов 21 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (789)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (632)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (42)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$1.09B 1.19B USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Apartment Investment and Management Company AIV.F | $7.45 8.14 USD |
0
|
$1.09B 1.19B USD | $2 2.19 USD | $7.45 8.14 USD | $7.5 8.2 USD | $1.09B 1.19B USD | 0 | -$1.09 -1.1 USD | |
| Workspace WKPPF | $6.18 — |
+4.92
|
$1.19B — | $201 — | $6.18 — | $7.13 — | $1.19B — | 0 | -$1.43 — | |
| Dom Development S.A. DOM.WA | $180.8 45.95 USD |
-1.53
|
$4.66B 1.19B USD | $2.34K 595.02 USD | $180 45.75 USD | $187.8 47.73 USD | $4.66B 1.19B USD | 10.64 | $16.98 4.32 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.07 0.08 USD |
+4.2
|
$1.08B 1.18B USD | $400 437.25 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.08B 1.18B USD | 0 | -$0.07 -0.07 USD | |
| Dom Development S.A. 6WV.F | $40.2 43.94 USD |
-2.07
|
$1.07B 1.17B USD | $250 273.28 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.07B 1.17B USD | 10.30 | $3.9 4.26 USD | |
| NTT UD REIT Investment Corporation 8956.T | $116,500 786.41 USD |
+0.52
|
$172.66B 1.17B USD | $2.99K 20.2 USD | $115,700 781.01 USD | $117,200 791.13 USD | $172.66B 1.17B USD | 18.08 | $6.44K 43.49 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $66 1.86 USD |
+1.15
|
$41.42B 1.17B USD | $23K 647.16 USD | $64.75 1.82 USD | $66 1.86 USD | $41.42B 1.17B USD | 9.28 | $7.11 0.2 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $616.55 7.46 USD |
-0.27
|
$95.68B 1.16B USD | $30.95K 374.46 USD | $615.7 7.45 USD | $629.75 7.62 USD | $95.68B 1.16B USD | 97.86 | $6.3 0.08 USD | |
| Tokyu REIT TKURF | $1,180 — |
-1.75
|
$1.15B — | $21 — | $1,180 — | $1,180 — | $1.15B — | 15.57 | $75.76 — | |
| Mainstreet Equity MEQYF | $123.72 — |
0
|
$1.15B — | $1 — | $123.72 — | $123.72 — | $1.15B — | 8.99 | $13.75 — | |
| Claros Mortgage Trust, Inc. 5WO.F | $7.55 8.25 USD |
+1.34
|
$1.05B 1.15B USD | $33 36.07 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.05B 1.15B USD | 0 | -$0.59 -0.6 USD | |
| Mainstreet Equity Corp. MEQ.TO | $164.37 121.97 USD |
-1.87
|
$1.53B 1.14B USD | $2.38K 1.77K USD | $163.1 121.03 USD | $166.94 123.88 USD | $1.53B 1.14B USD | 8.71 | $18.87 14 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $17.2 1.02 USD |
0
|
$19.19B 1.14B USD | $0 0 USD | $17.2 1.02 USD | $17.2 1.02 USD | $19.19B 1.14B USD | 0 | -$0.13 -0.007 USD | |
| Mercialys SA M8Y.F | $11.1 12.13 USD |
-1.94
|
$1.04B 1.14B USD | $1.99K 2.18K USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.04B 1.14B USD | 19.47 | $0.57 0.62 USD | |
| RPT Realty RPT | $12.83 — |
0
|
$1.13B — | $0 — | $0 — | $0 — | $1.13B — | 0 | $0 — | |
| MFA Financial, Inc. M4ZA.F | $10.12 11.06 USD |
+1
|
$1.03B 1.13B USD | $30 32.79 USD | $9.77 10.68 USD | $10.16 11.1 USD | $1.03B 1.13B USD | 0 | -$0.03 -0.03 USD | |
| G City GZTGF | $5.74 — |
0
|
$1.13B — | $100 — | $5.74 — | $5.74 — | $1.13B — | 0 | -$2.54 — | |
| Starts Corporation Inc. 8850.T | $3,355 22.65 USD |
+0.3
|
$166.64B 1.12B USD | $71.4K 481.97 USD | $3,300 22.28 USD | $3,405 22.98 USD | $166.64B 1.12B USD | 7.54 | $444.87 3 USD | |
| Paramount Group, Inc. 6PM.F | $4.28 4.67 USD |
+1.96
|
$1.03B 1.12B USD | $27 29.51 USD | $4.28 4.67 USD | $4.28 4.67 USD | $1.03B 1.12B USD | 0 | -$1.08 -1.1 USD | |
| Great Eagle Holdings Limited GHK.F | $1.3 1.42 USD |
+0.78
|
$1.01B 1.11B USD | $5.58K 6.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.01B 1.11B USD | 10.83 | $0.12 0.13 USD | |
| Alexander's, Inc. AXE.F | $196 214.25 USD |
+0.51
|
$1.01B 1.11B USD | $1 1.09 USD | $196 214.25 USD | $196 214.25 USD | $1.01B 1.11B USD | 10.06 | $19.48 21.29 USD | |
| Alexander's, Inc. AXE.SG | $197 215.35 USD |
-1.01
|
$1.01B 1.11B USD | $0 0 USD | $197 215.35 USD | $197 215.35 USD | $1.01B 1.11B USD | 10.11 | $19.48 21.29 USD | |
| Miramar Hotel and Investment Company MMHTF | $1.56 — |
-16.13
|
$1.11B — | $39.95K — | $1.56 — | $1.56 — | $1.11B — | 26.00 | $0.06 — | |
| UMH Properties, Inc. WXE.F | $14.3 15.63 USD |
+0.7
|
$1.01B 1.11B USD | $60 65.59 USD | $14.1 15.41 USD | $14.3 15.63 USD | $1.01B 1.11B USD | 0 | -$0.14 -0.1 USD | |
| Shenzhen Investment Limited SHS.F | $0.1 0.11 USD |
0
|
$1.01B 1.1B USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.01B 1.1B USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $8.58 0.84 USD |
-4.45
|
$11.29B 1.1B USD | $2.67K 260.92 USD | $8.58 0.84 USD | $8.98 0.88 USD | $11.29B 1.1B USD | 0 | -$7.21 -0.7 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $234.5 22.89 USD |
-1.05
|
$11.29B 1.1B USD | $2.41K 235.15 USD | $233.5 22.79 USD | $237 23.13 USD | $11.29B 1.1B USD | 0 | -$7.2 -0.7 USD | |
| Token Corporation 1766.T | $12,100 81.68 USD |
+16.91
|
$162.67B 1.1B USD | $205.4K 1.39K USD | $10,360 69.93 USD | $12,190 82.29 USD | $162.67B 1.1B USD | 18.18 | $665.5 4.49 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.7199 0.78 USD |
-5.54
|
$1B 1.1B USD | $704 769.57 USD | $0.7199 0.78 USD | $0.78 0.86 USD | $1B 1.1B USD | 0 | -$0.64 -0.6 USD | |
| Corem Property Group AB (publ) BJV.F | $19.78 21.62 USD |
-1
|
$1B 1.1B USD | $150 163.97 USD | $19.74 21.58 USD | $20.7 22.63 USD | $1B 1.1B USD | 0 | -$0.64 -0.6 USD | |
| Japan Excellent, Inc. 8987.T | $120,800 815.43 USD |
+0.58
|
$161.58B 1.09B USD | $2.63K 17.75 USD | $120,300 812.06 USD | $121,900 822.86 USD | $161.58B 1.09B USD | 20.36 | $5.93K 40.04 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Leopalace21 Corporation MQI.F | $3.06 3.34 USD |
+6.25
|
$996.01M 1.09B USD | $1K 1.09K USD | $3.06 3.34 USD | $3.06 3.34 USD | $996.01M 1.09B USD | 10.55 | $0.29 0.32 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $31.93 1.89 USD |
0
|
$18.14B 1.07B USD | $0 0 USD | $31.93 1.89 USD | $31.93 1.89 USD | $18.14B 1.07B USD | 0 | -$0.31 -0.01 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $25 1.48 USD |
0
|
$18.14B 1.07B USD | $0 0 USD | $25 1.48 USD | $25 1.48 USD | $18.14B 1.07B USD | 0 | -$0.31 -0.01 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,261.05 1.49 USD |
-1.96
|
$906.07B 1.07B USD | $198.5K 234.63 USD | $1,250 1.48 USD | $1,300 1.54 USD | $906.07B 1.07B USD | 0 | -$212.9 -0.2 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $66 1.86 USD |
+1.15
|
$37.74B 1.06B USD | $23K 647.16 USD | $64.75 1.82 USD | $66 1.86 USD | $37.74B 1.06B USD | 14.47 | $4.56 0.13 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $11.7 12.79 USD |
0
|
$968.27M 1.06B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $968.27M 1.06B USD | 9.43 | $1.24 1.36 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $11.8 12.9 USD |
0
|
$968.27M 1.06B USD | $695 759.73 USD | $11.7 12.79 USD | $11.8 12.9 USD | $968.27M 1.06B USD | 9.51 | $1.24 1.36 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Evergrande Property Services EVGPF | $0.07 — |
+30
|
$1.05B — | $5.25K — | $0.07 — | $0.07 — | $1.05B — | 3.25 | $0.02 — | |
| Ellington Financial Inc. 1EL.F | $11.1 12.13 USD |
0
|
$955.1M 1.04B USD | $286 312.64 USD | $11.1 12.13 USD | $11.3 12.35 USD | $955.1M 1.04B USD | 18.81 | $0.59 0.64 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Tokyu REIT, Inc. 8957.T | $155,300 1048.32 USD |
+0.19
|
$151.82B 1.02B USD | $2.61K 17.62 USD | $154,600 1043.59 USD | $156,200 1054.39 USD | $151.82B 1.02B USD | 17.51 | $8.87K 59.86 USD | |
| CDL Hospitality Trusts CDHSF | $0.81 — |
-9.05
|
$1.02B — | $228.05K — | $0.81 — | $0.81 — | $1.02B — | 7.40 | $0.11 — | |
| Heiwa Real Estate REIT, Inc. 8966.T | $131,400 886.99 USD |
+0.77
|
$151.1B 1.02B USD | $3.88K 26.21 USD | $130,700 882.26 USD | $131,800 889.69 USD | $151.1B 1.02B USD | 19.68 | $6.68K 45.06 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $514,000 3469.64 USD |
+0.19
|
$149.64B 1.01B USD | $901 6.08 USD | $513,000 3462.89 USD | $519,000 3503.4 USD | $149.64B 1.01B USD | 29.06 | $17.68K 119.36 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $27.69 — |
0
|
$1.01B — | $197 — | $27.69 — | $27.69 — | $1.01B — | 5.73 | $4.83 — | |
| NIPPON REIT Investment Corporation 3296.T | $332,000 2241.09 USD |
+0.15
|
$149.38B 1.01B USD | $1.15K 7.76 USD | $331,000 2234.34 USD | $334,000 2254.59 USD | $149.38B 1.01B USD | 19.26 | $17.23K 116.31 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.2 — |
+2.56
|
$999.15M — | $1.23K — | $0.2 — | $0.2 — | $999.15M — | 0 | $0 — | |
| Armada Hoffler Properties, Inc. 791.F | $9.95 10.88 USD |
+1.02
|
$912.78M 997.79M USD | $6 6.56 USD | $9.95 10.88 USD | $9.95 10.88 USD | $912.78M 997.79M USD | 124.37 | $0.08 0.09 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $988.2 11.96 USD |
-1.88
|
$82.42B 997.14M USD | $74.13K 896.89 USD | $980 11.86 USD | $1,017.7 12.31 USD | $82.42B 997.14M USD | 17.88 | $55.24 0.67 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $988.4 11.96 USD |
-1.69
|
$82.42B 997.14M USD | $6.17K 74.66 USD | $979.65 11.85 USD | $1,018.6 12.32 USD | $82.42B 997.14M USD | 17.88 | $55.25 0.67 USD | |
| Sunteck Realty Limited SUNTECK.BO | $562 6.8 USD |
-1.5
|
$82.33B 996M USD | $60.1K 727.13 USD | $559.95 6.77 USD | $572 6.92 USD | $82.33B 996M USD | 112.40 | $5 0.06 USD | |
| CapitaLand China Trust CLDHF | $0.5799 — |
+0.03
|
$993.81M — | $800 — | $0.5799 — | $0.5799 — | $993.81M — | 29.15 | $0.02 — | |
| SK Reits Co., Ltd. 395400.KS | $4,865 3.67 USD |
-0.51
|
$1.31T 992M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 992M USD | 0 | $0 0 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,230 1344.56 USD |
+2.5
|
$903.18M 987.3M USD | $15 16.4 USD | $1,200 1311.76 USD | $1,230 1344.56 USD | $903.18M 987.3M USD | 70.93 | $17.34 18.95 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $88.5 8.64 USD |
+25.18
|
$10.08B 983.81M USD | $999 97.51 USD | $88 8.59 USD | $88.5 8.64 USD | $10.08B 983.81M USD | 0 | -$6.57 -0.6 USD | |
| Retail Estates N.V. R6N.F | $62.4 68.21 USD |
-0.95
|
$899.91M 983.73M USD | $19 20.77 USD | $62.4 68.21 USD | $63 68.87 USD | $899.91M 983.73M USD | 5.48 | $11.37 12.43 USD | |
| GAG Immobilien AG GWK3.HM | $55.5 60.67 USD |
-3.48
|
$896.13M 979.59M USD | $50 54.66 USD | $55.5 60.67 USD | $55.5 60.67 USD | $896.13M 979.59M USD | 26.81 | $2.07 2.26 USD | |
| Supalai Public Company Limited SPALI-R.BK | $17.8 0.5 USD |
-1.11
|
$34.76B 978.17M USD | $6.08M 171.19K USD | $17.8 0.5 USD | $18.1 0.51 USD | $34.76B 978.17M USD | 4.51 | $3.94 0.11 USD | |
| Retail Estates N.V. 0FSO.IL | $62.2 67.99 USD |
-13.73
|
$894.16M 977.44M USD | $24 26.24 USD | $62.2 67.99 USD | $62.2 67.99 USD | $894.16M 977.44M USD | 4.78 | $12.99 14.2 USD | |
| Megaworld MGAWY | $6.15 — |
0
|
$977.22M — | $1.49K — | $6.15 — | $6.15 — | $977.22M — | 3.17 | $1.94 — | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $14.9 0.42 USD |
0
|
$34.56B 972.35M USD | $12.3K 346.09 USD | $14.9 0.42 USD | $14.9 0.42 USD | $34.56B 972.35M USD | 19.86 | $0.75 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $14.9 0.42 USD |
0
|
$34.56B 972.35M USD | $2 0.06 USD | $14.9 0.42 USD | $14.9 0.42 USD | $34.56B 972.35M USD | 20.41 | $0.73 0.02 USD | |
| Supalai Public Company Limited NYVL.F | $0.44 0.48 USD |
+0.46
|
$880.69M 962.72M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $880.69M 962.72M USD | 6.22 | $0.07 0.08 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.3499 0.38 USD |
+1.16
|
$875.45M 956.98M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $875.45M 956.98M USD | 17.39 | $0.02 0.02 USD | |
| SmartStop Self Storage REIT STSFF | $9.9 — |
+7.03
|
$956.05M — | $60.76K — | $9.9 — | $11 — | $956.05M — | 0 | -$0.06 — | |
| Star Asia Investment Corporation 3468.T | $59,600 402.32 USD |
+1.36
|
$141.37B 954.3M USD | $7.88K 53.21 USD | $59,400 400.97 USD | $59,900 404.34 USD | $141.37B 954.3M USD | 19.30 | $3.09K 20.84 USD | |
| Consultatio S.A. CTIO.BA | $1,965 2.32 USD |
-1.7
|
$805.47B 952.09M USD | $10.21K 12.07 USD | $1,934 2.29 USD | $2,052 2.43 USD | $805.47B 952.09M USD | 22.73 | $86.44 0.1 USD | |
| Frey SA FREY.PA | $27.4 29.95 USD |
-3.52
|
$869.69M 950.69M USD | $1.27K 1.38K USD | $27.4 29.95 USD | $28 30.61 USD | $869.69M 950.69M USD | 40.89 | $0.67 0.73 USD | |
| Frey SA 943.F | $27.4 29.95 USD |
0
|
$869.69M 950.69M USD | $60 65.59 USD | $27.4 29.95 USD | $27.4 29.95 USD | $869.69M 950.69M USD | 40.89 | $0.67 0.73 USD | |
| First Sponsor Group Limited ADN.SI | $1.14 0.85 USD |
0
|
$1.27B 948.63M USD | $10.8K 8.09K USD | $1.09 0.82 USD | $1.14 0.85 USD | $1.27B 948.63M USD | 114.00 | $0.01 0.007 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $18.3 13.58 USD |
+0.05
|
$1.26B 935M USD | $500 371.03 USD | $18.29 13.57 USD | $18.45 13.69 USD | $1.26B 935M USD | 4.32 | $4.23 3.14 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $3,825 25.82 USD |
+2.41
|
$136.9B 924.08M USD | $209K 1.41K USD | $3,705 25.01 USD | $3,845 25.95 USD | $136.9B 924.08M USD | 16.20 | $236 1.59 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4899 0.54 USD |
-3.17
|
$844.93M 923.62M USD | $5K 5.47K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $844.93M 923.62M USD | 0 | -$0.96 -1.04 USD | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8 — |
+5.21
|
$918.34M — | $7.03M — | $0.8 — | $0.8 — | $918.34M — | 40.24 | $0.02 — | |
| Dynex Capital, Inc. DYT1.F | $10.85 11.86 USD |
+0.18
|
$825.12M 901.97M USD | $54 59.03 USD | $10.84 11.84 USD | $10.92 11.94 USD | $825.12M 901.97M USD | 9.68 | $1.12 1.22 USD | |
| Kowloon Development Company Limited KOX.F | $0.6999 0.77 USD |
+4.48
|
$823.64M 900.35M USD | $520 568.43 USD | $0.68 0.74 USD | $0.6999 0.77 USD | $823.64M 900.35M USD | 23.33 | $0.03 0.03 USD | |
| Pressance Corporation 3254.T | $1,919 12.95 USD |
+2.62
|
$132.74B 896.04M USD | $131.6K 888.34 USD | $1,859 12.55 USD | $1,928 13.01 USD | $132.74B 896.04M USD | 7.26 | $264.25 1.78 USD | |
| Morguard Corporation MRC.TO | $110.99 82.36 USD |
+0.13
|
$1.2B 890.6M USD | $3.49K 2.59K USD | $110.51 82.01 USD | $111 82.37 USD | $1.2B 890.6M USD | 5.04 | $22.01 16.33 USD | |
| Morguard Corporation 74S.F | $73.5 80.35 USD |
+0.68
|
$813.2M 888.94M USD | $80 87.45 USD | $73.5 80.35 USD | $73.5 80.35 USD | $813.2M 888.94M USD | 4.92 | $14.91 16.3 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $22.4 24.49 USD |
+3.7
|
$811.31M 886.87M USD | $220 240.49 USD | $22.2 24.27 USD | $22.4 24.49 USD | $811.31M 886.87M USD | 16.00 | $1.4 1.53 USD | |
| Altareit SCA AREIT.PA | $462 505.03 USD |
0
|
$808.62M 883.93M USD | $1 1.09 USD | $462 505.03 USD | $462 505.03 USD | $808.62M 883.93M USD | 0 | -$186.2 -203.5 USD | |
| Morguard MRCBF | $81.25 — |
0
|
$878.59M — | $63 — | $81.25 — | $81.25 — | $878.59M — | 5.06 | $16.04 — | |
| Sunac Services SSHLF | $0.2899 — |
-20.33
|
$874.56M — | $110 — | $0.2899 — | $0.2899 — | $874.56M — | 0 | -$0.02 — | |
| Redwood Trust, Inc. R2V.F | $5.99 6.55 USD |
+0.03
|
$799.94M 874.44M USD | $67 73.24 USD | $5.99 6.55 USD | $6.04 6.61 USD | $799.94M 874.44M USD | 85.59 | $0.07 0.08 USD | |
| Realia Business, S.A. RBS.F | $0.9899 1.08 USD |
+0.41
|
$799.73M 874.22M USD | $2.5K 2.73K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $799.73M 874.22M USD | 32.86 | $0.03 0.03 USD | |
| Sime Darby Property Berhad SIMEF | $0.11 — |
-8.4
|
$865.78M — | $5.58K — | $0.11 — | $0.11 — | $865.78M — | 10.90 | $0.01 — | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $13.45 14.7 USD |
-0.92
|
$781.6M 854.39M USD | $850 929.16 USD | $13.45 14.7 USD | $13.45 14.7 USD | $781.6M 854.39M USD | 0 | -$0.52 -0.5 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,340 0.09 USD |
-0.74
|
$13.32T 851.36M USD | $200 0.01 USD | $1,340 0.09 USD | $1,340 0.09 USD | $13.32T 851.36M USD | 0 | -$4.02 -0.0002 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $81,100 547.45 USD |
+0.75
|
$126.1B 851.24M USD | $3.35K 22.61 USD | $80,500 543.4 USD | $81,500 550.15 USD | $126.1B 851.24M USD | 19.12 | $4.24K 28.63 USD | |
| Fukuoka REIT Corporation 8968.T | $157,800 1065.19 USD |
+0.64
|
$125.61B 847.89M USD | $2.18K 14.72 USD | $157,100 1060.47 USD | $159,100 1073.97 USD | $125.61B 847.89M USD | 21.36 | $7.39K 49.85 USD | |
| Poly Property PHKIF | $0.19 — |
-7.38
|
$842.46M — | $225 — | $0.19 — | $0.19 — | $842.46M — | 3.71 | $0.05 — | |
| Redfin Corporation R2DF34.SA | $5.67 1.15 USD |
-2.24
|
$4.06B 823.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.06B 823.62M USD | 0 | -$1.05 -0.2 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.3099 0.33 USD |
+2.68
|
$750.19M 820.06M USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $750.19M 820.06M USD | 10.19 | $0.03 0.03 USD | |
| Citycon Oyj TY2B.F | $4.06 4.44 USD |
-0.15
|
$747.01M 816.59M USD | $32 34.98 USD | $4.06 4.44 USD | $4.06 4.44 USD | $747.01M 816.59M USD | 0 | -$0.69 -0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||