Страница результатов 21 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (788)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GAG Immobilien AG GWK3.HM | $50 54.66 USD |
0
|
$807.32M 882.51M USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $807.32M 882.51M USD | 24.15 | $2.07 2.26 USD | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| Wereldhave WRDEF | $16 — |
0
|
$858.65M — | $5 — | $18.6 — | $18.6 — | $858.65M — | 5.35 | $2.99 — | |
| Global One Real Estate Investment Corp. 8958.T | $126,600 854.59 USD |
+1.93
|
$126.42B 853.4M USD | $4.46K 30.11 USD | $124,300 839.06 USD | $126,600 854.59 USD | $126.42B 853.4M USD | 19.19 | $6.6K 44.52 USD | |
| Shenzhen Inv SZNTF | $0.08999 — |
0
|
$852.47M — | $100 — | $0.13 — | $0.13 — | $852.47M — | 0 | -$0.03 — | |
| Morguard Corporation 74S.F | $71.5 78.16 USD |
-0.69
|
$776.93M 849.29M USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $776.93M 849.29M USD | 6.38 | $11.2 12.24 USD | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$849.02M — | $39.95K — | $1.56 — | $1.56 — | $849.02M — | 8.07 | $0.14 — | |
| Kiwi Property KWIPF | $0.4899 — |
0
|
$843.54M — | $100 — | $0.54 — | $0.54 — | $843.54M — | 16.33 | $0.03 — | |
| DINE, S.A.B. de C.V. DINEB.MX | $21.5 1.27 USD |
0
|
$14.22B 842.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.22B 842.02M USD | 1075.00 | $0.02 0.001 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $23.2 1.37 USD |
0
|
$14.22B 842.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.22B 842.02M USD | 1160.00 | $0.02 0.001 USD | |
| Wereldhave N.V. WER.F | $16.36 17.88 USD |
0
|
$760.73M 831.58M USD | $1K 1.09K USD | $16.36 17.88 USD | $16.38 17.91 USD | $760.73M 831.58M USD | 6.17 | $2.65 2.9 USD | |
| Realia Business, S.A. RBS.F | $0.93 1.02 USD |
-0.43
|
$759.17M 829.88M USD | $110 120.24 USD | $0.93 1.02 USD | $0.93 1.02 USD | $759.17M 829.88M USD | 18.67 | $0.05 0.05 USD | |
| Consultatio S.A. CTIO.BA | $1,670 1.97 USD |
-2.05
|
$698.89B 826.11M USD | $64.69K 76.46 USD | $1,650 1.95 USD | $1,720 2.03 USD | $698.89B 826.11M USD | 89.30 | $18.7 0.02 USD | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
0
|
$821.88M — | $13.32K — | $0.3499 — | $0.3499 — | $821.88M — | 17.35 | $0.02 — | |
| Supalai Public Company Limited NYVL.F | $0.3599 0.39 USD |
-0.56
|
$744.49M 813.82M USD | $6.4K 7K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $744.49M 813.82M USD | 4.47 | $0.08 0.09 USD | |
| The Real Brokerage Inc. 87M.F | $3.48 3.8 USD |
-1.14
|
$742.47M 811.62M USD | $1.18K 1.28K USD | $3.48 3.8 USD | $3.48 3.8 USD | $742.47M 811.62M USD | 0 | -$0.06 -0.06 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $5,475 0.35 USD |
-2.23
|
$12.7T 811.24M USD | $18.4K 1.18 USD | $5,475 0.35 USD | $5,775 0.37 USD | $12.7T 811.24M USD | 39.74 | $137.76 0.008 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
0
|
$742.09M 811.2M USD | $3.43K 3.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $742.09M 811.2M USD | 0 | -$0.02 -0.02 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.3 5.79 USD |
0
|
$740.75M 809.74M USD | $280 306.08 USD | $5.3 5.79 USD | $5.3 5.79 USD | $740.75M 809.74M USD | 0 | -$0.93 -1.01 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,660 2.76 USD |
+0.69
|
$1.06T 798.34M USD | $157.29K 118.73 USD | $3,605 2.72 USD | $3,660 2.76 USD | $1.06T 798.34M USD | 0 | $0 0 USD | |
| Tosei Corporation 8923.T | $2,435 16.44 USD |
+0.74
|
$118.06B 796.94M USD | $77.3K 521.8 USD | $2,423 16.36 USD | $2,447 16.52 USD | $118.06B 796.94M USD | 8.60 | $283.03 1.91 USD | |
| Global Medical REIT Inc. 3UN.F | $5.36 5.85 USD |
-1.65
|
$719.25M 786.23M USD | $1.55K 1.69K USD | $5.36 5.85 USD | $5.36 5.85 USD | $719.25M 786.23M USD | 178.50 | $0.03 0.03 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $162 15.81 USD | $0 0 USD | $0 0 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| PATRIZIA SE 0FJC.IL | $7.89 8.62 USD |
-1.93
|
$705.95M 771.7M USD | $17.12K 18.71K USD | $0 0 USD | $0 0 USD | $705.95M 771.7M USD | 0 | $0 0 USD | |
| Globalworth Real Estate Investments Ord GWI.L | $2.38 2.6 USD |
-1.24
|
$703.13M 768.61M USD | $11.51K 12.58K USD | $0 0 USD | $0 0 USD | $703.13M 768.61M USD | 0 | -$0.31 -0.3 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $20,350 15.36 USD |
+1.5
|
$1.02T 768.52M USD | $129.19K 97.52 USD | $19,950 15.06 USD | $20,550 15.51 USD | $1.02T 768.52M USD | 0 | $0 0 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.4 23.39 USD |
-0.93
|
$699.79M 764.97M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $699.79M 764.97M USD | 11.20 | $1.91 2.09 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.62 2.86 USD |
-0.76
|
$694.6M 759.3M USD | $101 110.41 USD | $2.62 2.86 USD | $2.62 2.86 USD | $694.6M 759.3M USD | 9.03 | $0.29 0.32 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| K. Wah KWHAF | $0.2399 — |
0
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| GOLDCREST Co.,Ltd. 8871.T | $3,355 22.65 USD |
-1.76
|
$111.5B 752.68M USD | $28.8K 194.41 USD | $3,355 22.65 USD | $3,465 23.39 USD | $111.5B 752.68M USD | 22.22 | $150.94 1.02 USD | |
| China Dili RNHEF | $0.0001 — |
0
|
$751.51M — | $300 — | $0.0004 — | $0.0004 — | $751.51M — | 0 | -$0.02 — | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| PATRIZIA SE P1Z.VI | $7.9 8.64 USD |
0
|
$681.56M 745.04M USD | $0 0 USD | $7.9 8.64 USD | $7.98 8.72 USD | $681.56M 745.04M USD | 43.88 | $0.18 0.2 USD | |
| Harworth Group plc UK6A.F | $2.06 2.25 USD |
0
|
$679.39M 742.66M USD | $1.5K 1.64K USD | $2.06 2.25 USD | $2.06 2.25 USD | $679.39M 742.66M USD | 9.80 | $0.21 0.23 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,060 0.07 USD |
0
|
$11.6T 741.37M USD | $167.6K 10.71 USD | $1,060 0.07 USD | $1,060 0.07 USD | $11.6T 741.37M USD | 238.20 | $4.45 0.0002 USD | |
| G City GZTGF | $3.25 — |
0
|
$740.26M — | $100 — | $3.55 — | $3.55 — | $740.26M — | 0 | -$0.15 — | |
| PATRIZIA SE PAT.F | $7.82 8.55 USD |
-1.01
|
$674.66M 737.49M USD | $540 590.29 USD | $7.82 8.55 USD | $7.82 8.55 USD | $674.66M 737.49M USD | 43.44 | $0.18 0.2 USD | |
| Société de la Tour Eiffel UVA.F | $4.92 5.38 USD |
+1.65
|
$672.66M 735.31M USD | $13 14.21 USD | $4.92 5.38 USD | $4.92 5.38 USD | $672.66M 735.31M USD | 0 | -$3.57 -3.9 USD | |
| Warteck Invest AG WARN.SW | $2,080 2366.59 USD |
0
|
$643.5M 732.17M USD | $26 29.58 USD | $2,070 2355.22 USD | $2,080 2366.59 USD | $643.5M 732.17M USD | 25.31 | $82.16 93.48 USD | |
| Sunteck Realty Limited SUNTECK.NS | $412.9 5 USD |
-0.63
|
$60.49B 731.77M USD | $76.32K 923.38 USD | $411.05 4.97 USD | $417.85 5.06 USD | $60.49B 731.77M USD | 40.24 | $10.26 0.12 USD | |
| Five Point Holdings, LLC FP9.F | $4.7 5.14 USD |
+0.43
|
$669.22M 731.55M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $669.22M 731.55M USD | 4.23 | $1.11 1.21 USD | |
| Puravankara Limited PURVA.BO | $254.85 3.08 USD |
-0.23
|
$60.44B 731.2M USD | $3.26K 39.44 USD | $251.15 3.04 USD | $255.45 3.09 USD | $60.44B 731.2M USD | 0 | -$4.27 -0.05 USD | |
| Sunteck Realty Limited SUNTECK.BO | $412.05 4.99 USD |
-0.71
|
$60.36B 730.27M USD | $1.61K 19.42 USD | $410.9 4.97 USD | $417.3 5.05 USD | $60.36B 730.27M USD | 40.19 | $10.25 0.12 USD | |
| Puravankara Limited PURVA.NS | $253.81 3.07 USD |
-0.54
|
$60.25B 728.98M USD | $14.37K 173.83 USD | $251.75 3.05 USD | $255.98 3.1 USD | $60.25B 728.98M USD | 0 | -$4.26 -0.05 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.94 5.4 USD |
-0.8
|
$661.72M 723.35M USD | $1.77K 1.93K USD | $4.94 5.4 USD | $4.99 5.45 USD | $661.72M 723.35M USD | 0 | -$3.57 -3.9 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,495 3.39 USD |
-0.22
|
$957.84B 723.01M USD | $301.97K 227.94 USD | $4,495 3.39 USD | $4,550 3.43 USD | $957.84B 723.01M USD | 0 | $0 0 USD | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Société de la Tour Eiffel UVA.SG | $4.75 5.19 USD |
-0.21
|
$660.33M 721.83M USD | $0 0 USD | $4.75 5.19 USD | $4.93 5.39 USD | $660.33M 721.83M USD | 0 | -$3.57 -3.9 USD | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| Citycon Oyj TY2B.F | $3.55 3.88 USD |
-2.04
|
$654.51M 715.46M USD | $541 591.39 USD | $3.55 3.88 USD | $3.55 3.88 USD | $654.51M 715.46M USD | 0 | -$0.76 -0.8 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.44 0.53 USD |
0
|
$7.31B 713.35M USD | $4 0.39 USD | $5.44 0.53 USD | $5.44 0.53 USD | $7.31B 713.35M USD | 0 | -$1.33 -0.1 USD | |
| Poly Property PHKIF | $0.17 — |
0
|
$712.59M — | $100 — | $0.17 — | $0.17 — | $712.59M — | 17.07 | $0.01 — | |
| Redwood Trust, Inc. R2V.F | $4.85 5.3 USD |
-0.59
|
$649.53M 710.02M USD | $143 156.32 USD | $4.85 5.3 USD | $4.85 5.3 USD | $649.53M 710.02M USD | 25.53 | $0.19 0.21 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $10K — | $0.0094 — | $0.0094 — | $708.77M — | 0.50 | $0.02 — | |
| Corem Property Group AB (publ) CORE-D.ST | $225.5 22.01 USD |
-0.88
|
$7.24B 707.08M USD | $1.08K 105.32 USD | $224 21.87 USD | $227.5 22.21 USD | $7.24B 707.08M USD | 0 | -$1.32 -0.1 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.91 — | |
| Sunac Services SSHLF | $0.17 — |
0
|
$691.09M — | $110 — | $0.2899 — | $0.2899 — | $691.09M — | 0 | -$0.02 — | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.21 USD |
-0.52
|
$629.35M 687.96M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $629.35M 687.96M USD | 19.10 | $0.01 0.01 USD | |
| Logistea AB (publ) 1OL1.F | $1.27 1.39 USD |
+0.79
|
$628.51M 687.04M USD | $2.98K 3.26K USD | $1.27 1.39 USD | $1.27 1.39 USD | $628.51M 687.04M USD | 21.16 | $0.06 0.07 USD | |
| Brandywine Realty Trust B2X.F | $3.61 3.95 USD |
0
|
$627.31M 685.73M USD | $750 819.85 USD | $3.61 3.95 USD | $3.64 3.98 USD | $627.31M 685.73M USD | 0 | -$1.06 -1.1 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $335.05 4.05 USD |
-8.78
|
$56.66B 685.48M USD | $79.92K 966.84 USD | $330.15 3.99 USD | $344.2 4.16 USD | $56.66B 685.48M USD | 92.04 | $3.64 0.04 USD | |
| Atal S.A. 1UY.F | $14.18 15.5 USD |
-0.7
|
$625.34M 683.58M USD | $500 546.57 USD | $14.18 15.5 USD | $14.18 15.5 USD | $625.34M 683.58M USD | 6.44 | $2.2 2.4 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.17 USD |
0
|
$624.9M 683.1M USD | $5.3K 5.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $624.9M 683.1M USD | 15.50 | $0.01 0.01 USD | |
| Armada Hoffler Properties, Inc. 791.F | $6 6.56 USD |
0
|
$624.41M 682.57M USD | $400 437.25 USD | $6 6.56 USD | $6 6.56 USD | $624.41M 682.57M USD | 66.66 | $0.09 0.1 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $145,200 980.14 USD |
-0.21
|
$100.94B 681.39M USD | $1.09K 7.38 USD | $144,600 976.09 USD | $145,700 983.52 USD | $100.94B 681.39M USD | 23.59 | $6.15K 41.55 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,070 13.97 USD |
+0.53
|
$100.57B 678.85M USD | $45.1K 304.44 USD | $2,063 13.93 USD | $2,084 14.07 USD | $100.57B 678.85M USD | 7.09 | $291.55 1.97 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
+2.19
|
$616.4M 673.8M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $616.4M 673.8M USD | 0 | -$0.11 -0.1 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.45 0.49 USD |
-8.54
|
$615.81M 673.16M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $615.81M 673.16M USD | 0 | -$0.12 -0.1 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
+0.53
|
$615.21M 672.5M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $615.21M 672.5M USD | 10.51 | $0.04 0.04 USD | |
| Ready Capital Corporation 0SZ.F | $3.6 3.94 USD |
0
|
$613.83M 670.99M USD | $259 283.12 USD | $3.6 3.94 USD | $3.6 3.94 USD | $613.83M 670.99M USD | 0 | -$1.43 -1.5 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1799 0.2 USD |
0
|
$609.96M 666.77M USD | $31K 33.89K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $609.96M 666.77M USD | 0 | -$0.02 -0.02 USD | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Yanlord Land Group Limited YLG.SG | $0.2999 0.33 USD |
0
|
$603.93M 660.18M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $603.93M 660.18M USD | 0 | -$0.22 -0.2 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $98 107.13 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Shui On Land SOLLY | $4.12 — |
0
|
$659.19M — | $1 — | $4.1 — | $4.1 — | $659.19M — | 27.43 | $0.15 — | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$656.93M — | $380 — | $0.1199 — | $0.1199 — | $656.93M — | 0 | -$0.12 — | |
| Logistea AB (publ) LOGI-A.ST | $14.2 1.39 USD |
-0.7
|
$6.72B 656.05M USD | $179 17.47 USD | $14.2 1.39 USD | $14.2 1.39 USD | $6.72B 656.05M USD | 22.90 | $0.62 0.06 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $11.51 — |
0
|
$654.31M — | $100 — | $11.51 — | $11.51 — | $654.31M — | 5.02 | $2.29 — | |
| Irish Residential Properties REIT Plc IRES.F | $1.08 1.18 USD |
+6.09
|
$596.33M 651.87M USD | $174 190.21 USD | $1.08 1.18 USD | $1.08 1.18 USD | $596.33M 651.87M USD | 0 | -$0.17 -0.1 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.33 0.04 USD |
+0.76
|
$23.14B 651.08M USD | $6.46M 181.67K USD | $1.31 0.04 USD | $1.33 0.04 USD | $23.14B 651.08M USD | 4.58 | $0.29 0.008 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
+4.55
|
$590.24M 645.21M USD | $90K 98.38K USD | $0.07 0.08 USD | $0.07 0.08 USD | $590.24M 645.21M USD | 0 | $0 0 USD | |
| Shui On Land SOLLF | $0.05999 — |
0
|
$644.52M — | $150K — | $0.08 — | $0.08 — | $644.52M — | 0 | $0 — | |
| SF Urban Properties AG SFPN.SW | $95.6 108.77 USD |
0
|
$558.44M 635.39M USD | $1.45K 1.65K USD | $95 108.09 USD | $96 109.23 USD | $558.44M 635.39M USD | 20.08 | $4.76 5.42 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Slate Grocery REIT SGR-U.TO | $10.6 — |
0
|
$618.04M — | $2 — | $10.6 — | $10.6 — | $618.04M — | 16.06 | $0.66 — | |
| CRE Logistics REIT, Inc. 3487.T | $146,500 988.92 USD |
-0.81
|
$91.44B 617.22M USD | $1.08K 7.26 USD | $146,500 988.92 USD | $147,700 997.02 USD | $91.44B 617.22M USD | 21.46 | $6.82K 46.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||