Страница результатов 21 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (795)
- Аргентина (2)
- Австралия (71)
- Австрия (35)
- Бельгия (32)
- Бразилия (104)
- Канада (88)
- Чили (9)
- Китай (128)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (634)
- Греция (9)
- Гонконг (297)
- Венгрия (2)
- Индия (117)
- Индонезия (78)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (208)
- Малайзия (106)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (19)
- Испания (35)
- Суринам (18)
- Швеция (73)
- Швейцария (19)
- Тайвань (59)
- Таиланд (155)
- Тимор-Лешти (5)
- Турция (41)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3787)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Franklin BSP Realty Trust, Inc. 6VH.F | €8.55 9.35 USD |
-1.16
|
€718.27M 785.17M USD | €202.00 220.81 USD | €8.55 9.35 USD | €8.60 9.4 USD | €718.27M 785.17M USD | 12.39 | €0.69 0.75 USD | |
| HMC Capital Limited 8320.F | €1.64 1.79 USD |
-1.8
|
€712.01M 778.33M USD | €3.84K 4.19K USD | €1.63 1.78 USD | €1.64 1.79 USD | €712.01M 778.33M USD | 7.80 | €0.21 0.23 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,356 15.9 USD |
-0.21
|
¥114B 771.86M USD | ¥61K 413.12 USD | ¥2,351 15.87 USD | ¥2,390 16.13 USD | ¥114B 771.86M USD | 6.92 | ¥340 2.3 USD | |
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | |
| Bukit Sembawang Estates Limited B1W1.F | €2.66 2.91 USD |
-2.21
|
€705.15M 770.82M USD | €606.00 662.44 USD | €2.66 2.91 USD | €2.66 2.91 USD | €705.15M 770.82M USD | 10.64 | €0.25 0.27 USD | |
| Apartment Investment and Management Company AIV.F | €4.88 5.33 USD |
-0.81
|
€703.09M 768.57M USD | €1.10K 1.2K USD | €4.88 5.33 USD | €4.92 5.38 USD | €703.09M 768.57M USD | 0 | -€0.78 -0.8 USD | |
| Logistea AB (publ) 1OL1.F | €1.29 1.41 USD |
-1.9
|
€700.29M 765.51M USD | €100.00 109.31 USD | €1.29 1.4 USD | €1.33 1.45 USD | €700.29M 765.51M USD | 8.06 | €0.16 0.17 USD | |
| Shui On Land SOLLY | $4.71 — |
0
|
$762.60M — | $100.00 — | $5.23 — | $5.23 — | $762.60M — | 33.66 | $0.14 — | |
| K. Wah KWHAF | $0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Shui On Land SOLLF | $0.09 — |
0
|
$752.39M — | $5.00K — | $0.09 — | $0.09 — | $752.39M — | 0 | $0.00 — | |
| CHINA DILI 1387.HK | HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | |
| GOLDCREST Co.,Ltd. 8871.T | ¥3,300 22.28 USD |
-0.6
|
¥110B 740.34M USD | ¥11K 74.25 USD | ¥3,295 22.24 USD | ¥3,335 22.51 USD | ¥110B 740.34M USD | 17.90 | ¥184 1.24 USD | |
| Fairvest Limited 2T20.F | €0.31 0.34 USD |
+1.97
|
€665.99M 728.01M USD | €0.00 0 USD | €0.28 0.31 USD | €0.31 0.34 USD | €665.99M 728.01M USD | 3.87 | €0.08 0.09 USD | |
| United Overseas Australia Ltd EH5.SI | SGD 0.56 0.42 USD |
0
|
SGD 970.45M 727.31M USD | SGD 12.00K 8.99K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 970.45M 727.31M USD | 11.09 | SGD 0.05 0.04 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | IDR 880.00 0.06 USD |
0
|
IDR 11.36T 726.02M USD | IDR 181.10K 11.57 USD | IDR 870.00 0.06 USD | IDR 885.00 0.06 USD | IDR 11.36T 726.02M USD | 9.40 | IDR 93.54 0.005 USD | |
| Corem Property Group AB (publ) BJV.F | €19.64 21.47 USD |
+0.51
|
€661.55M 723.16M USD | €10.00 10.93 USD | €19.48 21.29 USD | €21.30 23.28 USD | €661.55M 723.16M USD | 0 | -€0.18 -0.1 USD | |
| Helios RE Socimi LAREF | $8.43 — |
0
|
$720.51M — | $1.00K — | $6.90 — | $6.90 — | $720.51M — | 28.10 | $0.30 — | |
| Archicom S.A. ARH.WA | PLN 48.00 12.2 USD |
0
|
PLN 2.81B 713.67M USD | PLN 2.42K 615.36 USD | PLN 47.90 12.17 USD | PLN 48.80 12.4 USD | PLN 2.81B 713.67M USD | 31.37 | PLN 1.53 0.39 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | THB 8.05 0.23 USD |
-0.62
|
THB 25.32B 712.56M USD | THB 4.35M 122.43K USD | THB 7.90 0.22 USD | THB 8.10 0.23 USD | THB 25.32B 712.56M USD | 5.47 | THB 1.47 0.04 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $100.00K — | $0.00 — | $0.00 — | $708.77M — | 0 | $0.00 — | |
| Corem Property Group AB (publ) BJVC.F | €0.34 0.37 USD |
-1.74
|
€646.74M 706.97M USD | €0.00 0 USD | €0.34 0.37 USD | €0.37 0.41 USD | €646.74M 706.97M USD | 0 | -€0.18 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | SEK 238.50 23.28 USD |
+0.63
|
SEK 7.24B 706.37M USD | SEK 5.20K 507.58 USD | SEK 236.50 23.09 USD | SEK 239.00 23.33 USD | SEK 7.24B 706.37M USD | 0 | -SEK 1.92 -0.1 USD | |
| Archicom S.A. 696.F | €11.00 12.02 USD |
0
|
€643.46M 703.38M USD | €33.00 36.07 USD | €11.00 12.02 USD | €11.00 12.02 USD | €643.46M 703.38M USD | 30.55 | €0.36 0.39 USD | |
| OUE Limited OUE1.F | €0.80 0.87 USD |
0
|
€639.72M 699.31M USD | €1.00K 1.09K USD | €0.80 0.87 USD | €0.80 0.87 USD | €639.72M 699.31M USD | 0 | -€0.13 -0.1 USD | |
| Beijing North Star Company Limited BJ3.F | €0.08 0.09 USD |
-7.18
|
€630.56M 689.29M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €630.56M 689.29M USD | 0 | -€0.15 -0.1 USD | |
| PATRIZIA SE PAT.F | €7.22 7.89 USD |
+0.56
|
€630.30M 689.01M USD | €50.00 54.66 USD | €7.22 7.89 USD | €7.22 7.89 USD | €630.30M 689.01M USD | 24.06 | €0.30 0.33 USD | |
| Société de la Tour Eiffel UVA.F | €4.65 5.08 USD |
+0.87
|
€627.25M 685.66M USD | €16.00 17.49 USD | €4.65 5.08 USD | €4.65 5.08 USD | €627.25M 685.66M USD | 0 | -€1.59 -1.7 USD | |
| PATRIZIA SE P1Z.VI | €7.24 7.91 USD |
-1.23
|
€625.95M 684.25M USD | €0.00 0 USD | €7.18 7.85 USD | €7.29 7.97 USD | €625.95M 684.25M USD | 24.13 | €0.30 0.33 USD | |
| Samty Residential Investment Corporation 3459.T | ¥118,600 800.58 USD |
-0.34
|
¥101B 682.68M USD | ¥697 4.7 USD | ¥118,200 797.88 USD | ¥119,600 807.33 USD | ¥101B 682.68M USD | 20.93 | ¥6K 38.24 USD | |
| Warteck Invest AG WARN.SW | CHF 1,930.00 2195.93 USD |
-0.26
|
CHF 598.64M 681.12M USD | CHF 87.00 98.99 USD | CHF 1,915.00 2178.86 USD | CHF 1,935.00 2201.62 USD | CHF 598.64M 681.12M USD | 16.87 | CHF 114.36 130.12 USD | |
| Société de la Tour Eiffel UVA.SG | €4.60 5.03 USD |
0
|
€621.85M 679.77M USD | €0.00 0 USD | €4.39 4.8 USD | €4.65 5.08 USD | €621.85M 679.77M USD | 0 | -€1.59 -1.7 USD | |
| Corem Property Group AB (publ) CORE-A.ST | SEK 4.00 0.39 USD |
-4.08
|
SEK 6.90B 673.31M USD | SEK 23.57K 2.3K USD | SEK 4.12 0.4 USD | SEK 4.17 0.41 USD | SEK 6.90B 673.31M USD | 0 | -SEK 1.93 -0.1 USD | |
| Société de la Tour Eiffel EIFF.PA | €4.60 5.03 USD |
-1.08
|
€615.16M 672.46M USD | €747.00 816.57 USD | €4.59 5.02 USD | €4.61 5.04 USD | €615.16M 672.46M USD | 0 | -€1.59 -1.7 USD | |
| CRE Logistics REIT, Inc. 3487.T | ¥160,700 1084.77 USD |
-0.43
|
¥99B 671.04M USD | ¥437 2.95 USD | ¥160,600 1084.09 USD | ¥161,800 1092.2 USD | ¥99B 671.04M USD | 22.68 | ¥7K 47.83 USD | |
| Harworth Group plc UK6A.F | €1.87 2.04 USD |
+0.54
|
€607.83M 664.44M USD | €111.00 121.34 USD | €1.87 2.04 USD | €1.87 2.04 USD | €607.83M 664.44M USD | 10.38 | €0.18 0.2 USD | |
| Shui On Land Limited OL5.F | €0.07 0.08 USD |
-4.58
|
€603.59M 659.8M USD | €15.00K 16.4K USD | €0.07 0.08 USD | €0.07 0.08 USD | €603.59M 659.8M USD | 0 | €0.00 0 USD | |
| Armada Hoffler Properties, Inc. 791.F | €5.50 6.01 USD |
+2.8
|
€602.32M 658.42M USD | €1.03K 1.13K USD | €5.50 6.01 USD | €5.50 6.01 USD | €602.32M 658.42M USD | 28.94 | €0.19 0.21 USD | |
| Sansiri Public Company Limited SIRI-R.BK | THB 1.34 0.04 USD |
-0.74
|
THB 23.37B 657.43M USD | THB 13.48M 379.41K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 23.37B 657.43M USD | 4.62 | THB 0.29 0.008 USD | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$656.93M — | $380.00 — | $0.12 — | $0.12 — | $656.93M — | 0 | -$0.12 — | |
| SF Urban Properties AG SFPN.SW | CHF 98.00 111.5 USD |
+0.2
|
CHF 574.80M 654M USD | CHF 161.00 183.18 USD | CHF 97.60 111.05 USD | CHF 98.00 111.5 USD | CHF 574.80M 654M USD | 10.66 | CHF 9.19 10.46 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩17,500 13.21 USD |
-0.23
|
₩866B 653.9M USD | ₩63K 47.52 USD | ₩17,230 13.01 USD | ₩17,650 13.32 USD | ₩866B 653.9M USD | 0 | ₩0 0 USD | |
| Slate Grocery REIT SGR-U.TO | $10.91 — |
+5.31
|
$646.87M — | $2.40K — | $10.87 — | $10.93 — | $646.87M — | 15.58 | $0.70 — | |
| Atal S.A. 1UY.F | €13.38 14.63 USD |
0
|
€589.99M 644.94M USD | €190.00 207.7 USD | €13.38 14.63 USD | €13.38 14.63 USD | €589.99M 644.94M USD | 12.27 | €1.09 1.19 USD | |
| Atal S.A. 1AT.WA | PLN 58.60 14.89 USD |
+0.69
|
PLN 2.54B 644.35M USD | PLN 3.22K 817.68 USD | PLN 58.20 14.79 USD | PLN 58.90 14.97 USD | PLN 2.54B 644.35M USD | 12.73 | PLN 4.60 1.17 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | €0.91 0.99 USD |
0
|
€584.16M 638.57M USD | €45.99K 50.27K USD | €0.91 0.99 USD | €0.91 0.99 USD | €584.16M 638.57M USD | 22.62 | €0.04 0.04 USD | |
| Eslead Corporation 8877.T | ¥6,130 41.38 USD |
+0.16
|
¥95B 638.45M USD | ¥19K 127.58 USD | ¥6,120 41.31 USD | ¥6,290 42.46 USD | ¥95B 638.45M USD | 10.36 | ¥591 3.99 USD | |
| MIRAI Corporation 3476.T | ¥49,000 330.76 USD |
-1.01
|
¥93B 630.91M USD | ¥3K 21.47 USD | ¥48,950 330.43 USD | ¥49,600 334.81 USD | ¥93B 630.91M USD | 18.81 | ¥3K 17.58 USD | |
| Redwood Trust, Inc. R2V.F | €4.55 4.97 USD |
-1.54
|
€575.77M 629.4M USD | €100.00 109.31 USD | €4.53 4.96 USD | €4.66 5.09 USD | €575.77M 629.4M USD | 0 | -€0.73 -0.7 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 187.50 18.3 USD |
0
|
SEK 6.42B 626.99M USD | SEK 16.68K 1.63K USD | SEK 185.50 18.11 USD | SEK 189.00 18.45 USD | SEK 6.42B 626.99M USD | 23.40 | SEK 8.01 0.78 USD | |
| Sunac Services SSHLF | $0.20 — |
0
|
$621.74M — | $200.00 — | $0.20 — | $0.20 — | $621.74M — | 20.23 | $0.01 — | |
| Kowloon Development Company Limited KOX.F | €0.38 0.41 USD |
+2.73
|
€564.19M 616.73M USD | €11.00 12.02 USD | €0.38 0.41 USD | €0.38 0.41 USD | €564.19M 616.73M USD | 37.60 | €0.01 0.01 USD | |
| Echo Investment S.A. 4I3.F | €1.36 1.49 USD |
+0.37
|
€561.26M 613.53M USD | €420.00 459.12 USD | €1.36 1.49 USD | €1.36 1.49 USD | €561.26M 613.53M USD | 0 | -€0.13 -0.1 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | ¥124,600 841.08 USD |
-0.88
|
¥91B 611.89M USD | ¥2K 11.54 USD | ¥124,500 840.41 USD | ¥125,700 848.51 USD | ¥91B 611.89M USD | 24.23 | ¥5K 34.7 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.09 — |
0
|
$610.78M — | $31.00 — | $0.09 — | $0.09 — | $610.78M — | 0 | $0.00 — | |
| PJSC LSR Group LSRG.ME | RUB 546.80 6.04 USD |
-0.76
|
RUB 54.79B 605.42M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.79B 605.42M USD | 3.61 | RUB 151.16 1.67 USD | |
| Argosy Property IGPYF | $0.69 — |
0
|
$596.87M — | $10.00K — | $0.69 — | $0.69 — | $596.87M — | 0 | -$0.08 — | |
| Sunac Services Holdings Limited 65D.F | €0.17 0.19 USD |
+1.8
|
€536.48M 586.44M USD | €20.00K 21.86K USD | €0.17 0.19 USD | €0.17 0.19 USD | €536.48M 586.44M USD | 0 | €0.00 0 USD | |
| Keihanshin Building Co., Ltd. 8818.T | ¥1,781 12.02 USD |
-2.41
|
¥87B 585.45M USD | ¥22K 149.18 USD | ¥1,781 12.02 USD | ¥1,825 12.32 USD | ¥87B 585.45M USD | 17.61 | ¥101 0.68 USD | |
| Brandywine Realty Trust B2X.F | €2.93 3.2 USD |
+1.84
|
€525.93M 574.92M USD | €50.00 54.66 USD | €2.89 3.16 USD | €2.93 3.2 USD | €525.93M 574.92M USD | 0 | -€0.93 -1.01 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | HUF 8,600.00 23.79 USD |
0
|
HUF 206.40B 570.84M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 206.40B 570.84M USD | 196.07 | HUF 43.86 0.12 USD | |
| Summit Hotel Properties, Inc. SDP.F | €4.78 5.23 USD |
-0.42
|
€520.08M 568.52M USD | €698.00 763.01 USD | €4.72 5.16 USD | €4.86 5.31 USD | €520.08M 568.52M USD | 0 | -€0.15 -0.1 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | |
| Nexity SA NQ9.F | €8.70 9.51 USD |
+1.93
|
€516.48M 564.59M USD | €200.00 218.63 USD | €8.70 9.51 USD | €8.70 9.51 USD | €516.48M 564.59M USD | 0 | -€2.73 -2.9 USD | |
| C C Land Holdings Limited QU4B.F | €0.12 0.13 USD |
0
|
€513.87M 561.73M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €513.87M 561.73M USD | 0 | -€0.02 -0.02 USD | |
| Dream Unlimited DRUNF | $12.91 — |
0
|
$555.51M — | $1.00K — | $12.77 — | $12.77 — | $555.51M — | 9.93 | $1.30 — | |
| Hubtown Limited HUBTOWN.BO | ₹322.50 3.9 USD |
-2.51
|
₹45.83B 554.44M USD | ₹25.98K 314.29 USD | ₹316.30 3.83 USD | ₹330.00 3.99 USD | ₹45.83B 554.44M USD | 34.27 | ₹9.41 0.11 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥5,300 35.78 USD |
-0.75
|
¥82B 553.96M USD | ¥29K 198.46 USD | ¥5,290 35.71 USD | ¥5,390 36.38 USD | ¥82B 553.96M USD | 9.29 | ¥570 3.85 USD | |
| Wereldhave Belgium WEHB.BR | €53.60 58.59 USD |
+0.37
|
€501.44M 548.14M USD | €646.00 706.17 USD | €53.20 58.15 USD | €53.60 58.59 USD | €501.44M 548.14M USD | 13.85 | €3.87 4.23 USD | |
| TARC Limited TARC.BO | ₹140.00 1.69 USD |
-2.17
|
₹45.14B 546.07M USD | ₹9.65K 116.69 USD | ₹140.00 1.69 USD | ₹143.50 1.74 USD | ₹45.14B 546.07M USD | 0 | -₹4.96 -0.06 USD | |
| Nexity SA 0KB3.IL | €8.88 9.71 USD |
+3.74
|
€498.45M 544.88M USD | €368.00 402.27 USD | €0.00 0 USD | €0.00 0 USD | €498.45M 544.88M USD | 4.05 | €2.19 2.39 USD | |
| Wereldhave Belgium WPU.F | €52.40 57.28 USD |
0
|
€495.83M 542M USD | €129.00 141.01 USD | €52.40 57.28 USD | €52.40 57.28 USD | €495.83M 542M USD | 13.54 | €3.87 4.23 USD | |
| Dream Unlimited Corp. 50DA.F | €11.00 12.02 USD |
+1.85
|
€493.60M 539.57M USD | €155.00 169.44 USD | €11.00 12.02 USD | €11.00 12.02 USD | €493.60M 539.57M USD | 9.82 | €1.12 1.22 USD | |
| Vastned IJX.F | €30.30 33.12 USD |
+1.34
|
€489.14M 534.69M USD | €83.00 90.73 USD | €30.30 33.12 USD | €30.30 33.12 USD | €489.14M 534.69M USD | 15.07 | €2.01 2.2 USD | |
| Irish Residential Properties REIT Plc IRES.F | €0.93 1.02 USD |
0
|
€487.73M 533.16M USD | €4.05K 4.43K USD | €0.93 1.02 USD | €0.93 1.02 USD | €487.73M 533.16M USD | 15.50 | €0.06 0.07 USD | |
| J.S.B.Co.,Ltd. 3480.T | ¥3,705 25.01 USD |
+1.79
|
¥78B 527.91M USD | ¥7K 46.58 USD | ¥3,640 24.57 USD | ¥3,710 25.04 USD | ¥78B 527.91M USD | 13.51 | ¥274 1.85 USD | |
| Globe Trade Centre S.A. GTC.WA | PLN 3.54 0.9 USD |
-1.39
|
PLN 2.07B 525.34M USD | PLN 16.78K 4.26K USD | PLN 3.54 0.9 USD | PLN 3.58 0.91 USD | PLN 2.07B 525.34M USD | 29.50 | PLN 0.12 0.03 USD | |
| Gladstone Commercial Corporation GLE.F | €9.61 10.51 USD |
+2.23
|
€474.48M 518.68M USD | €175.00 191.3 USD | €9.61 10.5 USD | €9.61 10.51 USD | €474.48M 518.68M USD | 60.06 | €0.16 0.17 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.05 7.71 USD |
+2.92
|
€474.14M 518.3M USD | €225.00 245.96 USD | €7.05 7.71 USD | €7.05 7.71 USD | €474.14M 518.3M USD | 0 | -€0.30 -0.3 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | ₹146.15 1.77 USD |
+6.93
|
₹42.64B 515.82M USD | ₹125.81K 1.52K USD | ₹135.35 1.64 USD | ₹149.75 1.81 USD | ₹42.64B 515.82M USD | 0 | -₹0.33 -0.003 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | €14.60 15.96 USD |
0
|
€471.39M 515.29M USD | €270.00 295.15 USD | €14.60 15.96 USD | €14.60 15.96 USD | €471.39M 515.29M USD | 4.80 | €3.04 3.32 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹1,004.60 12.15 USD |
+0.12
|
₹42.35B 512.37M USD | ₹2.93K 35.44 USD | ₹992.20 12 USD | ₹1,006.20 12.17 USD | ₹42.35B 512.37M USD | 28.77 | ₹34.91 0.42 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹1,003.45 12.14 USD |
+0.16
|
₹42.33B 512.07M USD | ₹66.00 0.8 USD | ₹1,001.45 12.12 USD | ₹1,006.20 12.17 USD | ₹42.33B 512.07M USD | 28.76 | ₹34.89 0.42 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | IDR 4,330.00 0.28 USD |
0
|
IDR 8.01T 511.89M USD | IDR 100.00 0.01 USD | IDR 4,330.00 0.28 USD | IDR 4,330.00 0.28 USD | IDR 8.01T 511.89M USD | 23.52 | IDR 184.03 0.01 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$31.18 1.85 USD |
-0.03
|
MX$8.52B 504.62M USD | MX$10.01K 592.54 USD | MX$31.00 1.84 USD | MX$31.18 1.85 USD | MX$8.52B 504.62M USD | 21.50 | MX$1.45 0.09 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | IDR 3,380.00 0.22 USD |
+2.1
|
IDR 7.84T 500.82M USD | IDR 3.90K 0.25 USD | IDR 3,330.00 0.21 USD | IDR 3,400.00 0.22 USD | IDR 7.84T 500.82M USD | 30.48 | IDR 110.89 0.007 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | THB 15.40 0.43 USD |
0
|
THB 17.71B 498.31M USD | THB 1.92M 54.09K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 17.71B 498.31M USD | 5.66 | THB 2.72 0.08 USD | |
| MLP Group S.A. MLG.WA | PLN 81.60 20.74 USD |
+0.25
|
PLN 1.96B 497.67M USD | PLN 407.00 103.45 USD | PLN 80.40 20.44 USD | PLN 81.60 20.74 USD | PLN 1.96B 497.67M USD | 11.54 | PLN 7.07 1.8 USD | |
| PT City Retail Developments Tbk NIRO.JK | IDR 350.00 0.02 USD |
0
|
IDR 7.77T 496.49M USD | IDR 9.74M 622.18 USD | IDR 272.00 0.02 USD | IDR 350.00 0.02 USD | IDR 7.77T 496.49M USD | 0 | -IDR 12.34 -0.0007 USD | |
| Rural Funds RFNDF | $1.20 — |
0
|
$496.19M — | $3.80K — | $1.30 — | $1.30 — | $496.19M — | 24.00 | $0.05 — | |
| Marathon Nextgen Realty Limited MARATHON.BO | ₹588.45 7.12 USD |
+0.54
|
₹40.79B 493.52M USD | ₹656.00 7.94 USD | ₹584.05 7.07 USD | ₹589.70 7.13 USD | ₹40.79B 493.52M USD | 14.12 | ₹41.67 0.5 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | ₹587.80 7.11 USD |
+0.35
|
₹40.72B 492.59M USD | ₹32.41K 392.16 USD | ₹582.70 7.05 USD | ₹590.45 7.14 USD | ₹40.72B 492.59M USD | 14.11 | ₹41.65 0.5 USD | |
| One REIT, Inc. 3290.T | ¥90,600 611.58 USD |
-0.66
|
¥73B 492.57M USD | ¥615 4.15 USD | ¥90,200 608.88 USD | ¥91,200 615.63 USD | ¥73B 492.57M USD | 16.52 | ¥5K 37 USD | |
| TOC Co., Ltd. 8841.T | ¥820 5.54 USD |
0
|
¥72B 488.2M USD | ¥30K 201.83 USD | ¥816 5.51 USD | ¥836 5.64 USD | ¥72B 488.2M USD | 49.01 | ¥17 0.11 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | IDR 680.00 0.04 USD |
0
|
IDR 7.60T 485.89M USD | IDR 53.50K 3.42 USD | IDR 610.00 0.04 USD | IDR 705.00 0.05 USD | IDR 7.60T 485.89M USD | 17.00 | IDR 39.98 0.002 USD | |
| Ready Capital Corporation 0SZ.F | €2.44 2.67 USD |
+5.17
|
€439.22M 480.13M USD | €133.00 145.39 USD | €2.44 2.67 USD | €2.44 2.67 USD | €439.22M 480.13M USD | 0 | -€1.52 -1.6 USD | |
| NSI NIUWF | $25.79 — |
0
|
$476.72M — | $100.00 — | $23.40 — | $23.40 — | $476.72M — | 198.38 | $0.13 — | |
| NSI N.V. 0RQN.IL | €20.49 22.4 USD |
+0.66
|
€433.27M 473.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €433.27M 473.62M USD | 0 | -€7.81 -8.5 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.67 4.01 USD |
+3.6
|
€430.89M 471.02M USD | €22.89K 25.02K USD | €0.00 0 USD | €0.00 0 USD | €430.89M 471.02M USD | 0 | -€0.87 -0.9 USD | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8.00K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Yuexiu Services Group Limited 5R9.F | €0.29 0.31 USD |
+0.7
|
€429.63M 469.65M USD | €276.00 301.71 USD | €0.29 0.31 USD | €0.29 0.31 USD | €429.63M 469.65M USD | 9.53 | €0.03 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||