Result Page 21 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dom Development S.A. DOM.WA | $179.4 45.6 USD |
+0.78
|
$4.63B 1.18B USD | $2.76K 701.01 USD | $178 45.24 USD | $180 45.75 USD | $4.63B 1.18B USD | 10.56 | $16.98 4.32 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$1.07B 1.17B USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
| NTT UD REIT Investment Corporation 8956.T | $116,200 784.38 USD |
+0.26
|
$172.21B 1.16B USD | $2.24K 15.09 USD | $115,400 778.98 USD | $116,800 788.43 USD | $172.21B 1.16B USD | 18.03 | $6.44K 43.5 USD | |
| MFA Financial, Inc. M4ZA.F | $10.15 11.09 USD |
+1.53
|
$1.06B 1.16B USD | $30 32.79 USD | $9.9 10.82 USD | $10.15 11.09 USD | $1.06B 1.16B USD | 0 | -$0.03 -0.03 USD | |
| Tokyu REIT TKURF | $1,180 — |
-1.75
|
$1.15B — | $21 — | $1,180 — | $1,180 — | $1.15B — | 15.57 | $75.76 — | |
| Mainstreet Equity MEQYF | $123.72 — |
0
|
$1.15B — | $2 — | $123.72 — | $135.33 — | $1.15B — | 9.00 | $13.74 — | |
| Claros Mortgage Trust, Inc. 5WO.F | $7.45 8.14 USD |
0
|
$1.05B 1.15B USD | $33 36.07 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.05B 1.15B USD | 0 | -$0.59 -0.6 USD | |
| Starts Corporation Inc. 8850.T | $3,415 23.05 USD |
+0.29
|
$169.62B 1.15B USD | $58K 391.52 USD | $3,380 22.82 USD | $3,425 23.12 USD | $169.62B 1.15B USD | 7.67 | $444.69 3 USD | |
| Shenzhen Investment Limited SHS.F | $0.1 0.11 USD |
-0.97
|
$1.04B 1.14B USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $17.2 1.02 USD |
0
|
$19.19B 1.14B USD | $0 0 USD | $17.2 1.02 USD | $17.2 1.02 USD | $19.19B 1.14B USD | 0 | -$0.13 -0.007 USD | |
| RPT Realty RPT | $12.83 — |
0
|
$1.13B — | $0 — | $0 — | $0 — | $1.13B — | 0 | $0 — | |
| Alexander's, Inc. AXE.SG | $199 217.53 USD |
+0.51
|
$1.03B 1.13B USD | $0 0 USD | $199 217.53 USD | $199 217.53 USD | $1.03B 1.13B USD | 10.21 | $19.48 21.29 USD | |
| Dom Development S.A. 6WV.F | $39.15 42.8 USD |
-2.37
|
$1.03B 1.13B USD | $250 273.28 USD | $39.15 42.8 USD | $39.15 42.8 USD | $1.03B 1.13B USD | 10.01 | $3.91 4.27 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $63.75 1.79 USD |
+1.19
|
$40B 1.13B USD | $26.3K 740.01 USD | $61.75 1.74 USD | $64 1.8 USD | $40B 1.13B USD | 8.96 | $7.11 0.2 USD | |
| Alexander's, Inc. AXE.F | $197 215.35 USD |
0
|
$1.03B 1.12B USD | $1 1.09 USD | $197 215.35 USD | $197 215.35 USD | $1.03B 1.12B USD | 10.11 | $19.48 21.29 USD | |
| UMH Properties, Inc. WXE.F | $14.3 15.63 USD |
+0.7
|
$1.02B 1.12B USD | $60 65.59 USD | $14.2 15.52 USD | $14.3 15.63 USD | $1.02B 1.12B USD | 0 | -$0.14 -0.1 USD | |
| Token Corporation 1766.T | $12,320 83.16 USD |
-0.96
|
$165.63B 1.12B USD | $41K 276.76 USD | $12,180 82.22 USD | $12,650 85.39 USD | $165.63B 1.12B USD | 18.51 | $665.54 4.49 USD | |
| Paramount Group, Inc. 6PM.F | $4.24 4.64 USD |
+0.07
|
$1.02B 1.12B USD | $27 29.51 USD | $4.24 4.64 USD | $4.24 4.64 USD | $1.02B 1.12B USD | 0 | -$1.08 -1.1 USD | |
| Mainstreet Equity Corp. MEQ.TO | $160.59 119.17 USD |
+0.37
|
$1.5B 1.11B USD | $768 569.9 USD | $160.59 119.17 USD | $162.92 120.9 USD | $1.5B 1.11B USD | 8.51 | $18.86 14 USD | |
| Great Eagle Holdings Limited GHK.F | $1.29 1.41 USD |
-0.77
|
$1.01B 1.11B USD | $5.58K 6.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.01B 1.11B USD | 10.75 | $0.12 0.13 USD | |
| Miramar Hotel and Investment Company MMHTF | $1.56 — |
-16.13
|
$1.11B — | $39.95K — | $1.56 — | $1.56 — | $1.11B — | 26.00 | $0.06 — | |
| China Jinmao Holdings Group Limited 3F5.F | $0.07 0.07 USD |
-4.93
|
$1.01B 1.1B USD | $400 437.25 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.01B 1.1B USD | 0 | -$0.07 -0.07 USD | |
| Mercialys SA M8Y.F | $10.67 11.66 USD |
0
|
$1B 1.1B USD | $1.99K 2.18K USD | $10.67 11.66 USD | $10.67 11.66 USD | $1B 1.1B USD | 18.71 | $0.57 0.62 USD | |
| Japan Excellent, Inc. 8987.T | $121,100 817.46 USD |
+0.08
|
$161.98B 1.09B USD | $1.6K 10.78 USD | $120,700 814.76 USD | $122,300 825.56 USD | $161.98B 1.09B USD | 20.42 | $5.93K 40.02 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $12 13.12 USD |
+0.84
|
$996.27M 1.09B USD | $695 759.73 USD | $12 13.12 USD | $12 13.12 USD | $996.27M 1.09B USD | 9.67 | $1.24 1.36 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $12 13.12 USD |
+0.84
|
$996.27M 1.09B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $996.27M 1.09B USD | 9.67 | $1.24 1.36 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.7099 0.78 USD |
+2.29
|
$986.41M 1.08B USD | $704 769.57 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $986.41M 1.08B USD | 0 | -$0.64 -0.6 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,265.55 1.5 USD |
+1.53
|
$909.3B 1.07B USD | $91.33K 107.96 USD | $1,244 1.47 USD | $1,279 1.51 USD | $909.3B 1.07B USD | 0 | -$212.9 -0.2 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $31.93 1.89 USD |
0
|
$18.14B 1.07B USD | $120 7.11 USD | $31.93 1.89 USD | $31.93 1.89 USD | $18.14B 1.07B USD | 0 | -$0.31 -0.01 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $25 1.48 USD |
0
|
$18.14B 1.07B USD | $0 0 USD | $25 1.48 USD | $25 1.48 USD | $18.14B 1.07B USD | 0 | -$0.31 -0.01 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Sunteck Realty Limited SUNTECK.BO | $600.9 7.27 USD |
+0.39
|
$88.02B 1.06B USD | $84.96K 1.03K USD | $598.2 7.24 USD | $615.25 7.44 USD | $88.02B 1.06B USD | 120.90 | $4.97 0.06 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) BJV.F | $20.2 22.08 USD |
+0.25
|
$966.7M 1.06B USD | $150 163.97 USD | $20.85 22.79 USD | $20.85 22.79 USD | $966.7M 1.06B USD | 0 | -$0.64 -0.6 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $238 23.23 USD |
0
|
$10.82B 1.06B USD | $1.62K 157.64 USD | $237 23.13 USD | $239.5 23.38 USD | $10.82B 1.06B USD | 0 | -$7.21 -0.7 USD | |
| Evergrande Property Services EVGPF | $0.07 — |
+30
|
$1.05B — | $5.25K — | $0.07 — | $0.07 — | $1.05B — | 3.25 | $0.02 — | |
| Corem Property Group AB (publ) CORE-A.ST | $8.42 0.82 USD |
-0.71
|
$10.74B 1.05B USD | $4.46K 435.74 USD | $8.42 0.82 USD | $8.42 0.82 USD | $10.74B 1.05B USD | 0 | -$7.21 -0.7 USD | |
| Ellington Financial Inc. 1EL.F | $11.1 12.13 USD |
-0.89
|
$955.87M 1.04B USD | $286 312.64 USD | $11.1 12.13 USD | $11.3 12.35 USD | $955.87M 1.04B USD | 18.81 | $0.59 0.64 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $526,000 3550.65 USD |
-1.13
|
$153.14B 1.03B USD | $1.46K 9.84 USD | $523,000 3530.4 USD | $541,000 3651.9 USD | $153.14B 1.03B USD | 29.69 | $17.72K 119.59 USD | |
| Tokyu REIT, Inc. 8957.T | $156,500 1056.42 USD |
+0.06
|
$152.99B 1.03B USD | $1.33K 9 USD | $155,700 1051.02 USD | $157,700 1064.52 USD | $152.99B 1.03B USD | 17.64 | $8.87K 59.86 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $132,700 895.76 USD |
+0.15
|
$152.6B 1.03B USD | $3.24K 21.87 USD | $131,600 888.34 USD | $132,900 897.11 USD | $152.6B 1.03B USD | 19.91 | $6.66K 44.99 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $63.75 1.79 USD |
+1.19
|
$36.46B 1.03B USD | $26.3K 740.01 USD | $61.75 1.74 USD | $64 1.8 USD | $36.46B 1.03B USD | 13.98 | $4.56 0.13 USD | |
| CDL Hospitality Trusts CDHSF | $0.81 — |
-9.05
|
$1.02B — | $228.05K — | $0.81 — | $0.81 — | $1.02B — | 7.40 | $0.11 — | |
| NIPPON REIT Investment Corporation 3296.T | $335,500 2264.72 USD |
0
|
$150.95B 1.02B USD | $724 4.89 USD | $334,500 2257.97 USD | $338,000 2281.59 USD | $150.95B 1.02B USD | 19.45 | $17.24K 116.41 USD | |
| Leopalace21 Corporation MQI.F | $2.88 3.15 USD |
-2.04
|
$928.77M 1.02B USD | $1K 1.09K USD | $2.88 3.15 USD | $2.88 3.15 USD | $928.77M 1.02B USD | 10.28 | $0.28 0.31 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $27.85 — |
+0.25
|
$1.01B — | $2.37K — | $27.85 — | $28.02 — | $1.01B — | 5.76 | $4.83 — | |
| Retail Estates N.V. 0FSO.IL | $64.1 70.07 USD |
-11.1
|
$921.48M 1.01B USD | $1.19K 1.3K USD | $64.1 70.07 USD | $64.53 70.53 USD | $921.48M 1.01B USD | 4.93 | $12.99 14.2 USD | |
| Retail Estates N.V. R6N.F | $64.1 70.07 USD |
+0.16
|
$921.48M 1.01B USD | $3 3.28 USD | $63.2 69.09 USD | $64.5 70.51 USD | $921.48M 1.01B USD | 7.45 | $8.6 9.4 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.2 — |
+2.56
|
$999.15M — | $1.23K — | $0.2 — | $0.2 — | $999.15M — | 0 | $0 — | |
| CapitaLand China Trust CLDHF | $0.5799 — |
+0.03
|
$993.81M — | $800 — | $0.5799 — | $0.5799 — | $993.81M — | 29.15 | $0.02 — | |
| Supalai Public Company Limited SPALI-R.BK | $18 0.51 USD |
0
|
$35.15B 989.16M USD | $1.92M 54.11K USD | $18 0.51 USD | $18.2 0.51 USD | $35.15B 989.16M USD | 4.56 | $3.94 0.11 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.53 0.58 USD |
+4.63
|
$903.87M 988.05M USD | $1K 1.09K USD | $0.5 0.55 USD | $0.53 0.58 USD | $903.87M 988.05M USD | 0 | -$0.96 -1.04 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,230 1344.56 USD |
0
|
$903.18M 987.3M USD | $1 1.09 USD | $1,200 1311.76 USD | $1,230 1344.56 USD | $903.18M 987.3M USD | 70.93 | $17.34 18.95 USD | |
| Armada Hoffler Properties, Inc. 791.F | $9.8 10.71 USD |
-0.51
|
$900.63M 984.51M USD | $6 6.56 USD | $9.8 10.71 USD | $9.8 10.71 USD | $900.63M 984.51M USD | 122.50 | $0.08 0.09 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $975.6 11.8 USD |
-1.49
|
$81.35B 984.23M USD | $6.66K 80.59 USD | $972 11.76 USD | $1,001.4 12.12 USD | $81.35B 984.23M USD | 17.65 | $55.26 0.67 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $975.45 11.8 USD |
-1.51
|
$81.34B 984.08M USD | $115.34K 1.4K USD | $970 11.74 USD | $1,003.7 12.14 USD | $81.34B 984.08M USD | 17.65 | $55.26 0.67 USD | |
| GAG Immobilien AG GWK3.HM | $55.5 60.67 USD |
0
|
$896.13M 979.59M USD | $55 60.12 USD | $55.5 60.67 USD | $55.5 60.67 USD | $896.13M 979.59M USD | 26.81 | $2.07 2.26 USD | |
| Consultatio S.A. CTIO.BA | $2,020 2.39 USD |
+0.15
|
$828.01B 978.74M USD | $4.16K 4.92 USD | $1,985 2.35 USD | $2,075 2.45 USD | $828.01B 978.74M USD | 23.36 | $86.44 0.1 USD | |
| Megaworld MGAWY | $6.15 — |
0
|
$977.22M — | $1.49K — | $5.85 — | $6.15 — | $977.22M — | 3.17 | $1.94 — | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $87.6 8.55 USD |
+23.9
|
$9.98B 973.8M USD | $357 34.85 USD | $86.9 8.48 USD | $87.6 8.55 USD | $9.98B 973.8M USD | 0 | -$6.57 -0.6 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.34 0.38 USD |
+1.18
|
$887.57M 970.24M USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $887.57M 970.24M USD | 17.19 | $0.02 0.02 USD | |
| Star Asia Investment Corporation 3468.T | $59,900 404.34 USD |
+0.34
|
$142.08B 959.1M USD | $3.38K 22.83 USD | $59,700 402.99 USD | $60,600 409.07 USD | $142.08B 959.1M USD | 19.40 | $3.09K 20.83 USD | |
| SmartStop Self Storage REIT STSFF | $9.9 — |
+7.03
|
$956.05M — | $60.76K — | $9.9 — | $11 — | $956.05M — | 0 | -$0.06 — | |
| SK Reits Co., Ltd. 395400.KS | $4,685 3.54 USD |
-0.32
|
$1.27T 955.3M USD | $524.96K 396.26 USD | $4,630 3.49 USD | $4,735 3.57 USD | $1.27T 955.3M USD | 0 | $0 0 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $14.6 0.41 USD |
0
|
$33.86B 952.77M USD | $92.1K 2.59K USD | $14.4 0.41 USD | $14.7 0.41 USD | $33.86B 952.77M USD | 19.46 | $0.75 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $14.6 0.41 USD |
0
|
$33.86B 952.77M USD | $92.27K 2.6K USD | $14.4 0.41 USD | $14.7 0.41 USD | $33.86B 952.77M USD | 20.00 | $0.73 0.02 USD | |
| Supalai Public Company Limited NYVL.F | $0.4299 0.47 USD |
-1.38
|
$870.31M 951.36M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $870.31M 951.36M USD | 6.11 | $0.07 0.08 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $3,925 26.49 USD |
+0.64
|
$140.47B 948.24M USD | $60.9K 411.09 USD | $3,890 26.26 USD | $3,935 26.56 USD | $140.47B 948.24M USD | 16.63 | $235.95 1.59 USD | |
| Frey SA FREY.PA | $27.2 29.73 USD |
+0.74
|
$863.34M 943.75M USD | $101 110.41 USD | $27.2 29.73 USD | $27.2 29.73 USD | $863.34M 943.75M USD | 40.59 | $0.67 0.73 USD | |
| Frey SA 943.F | $26 28.42 USD |
+1.56
|
$857.49M 937.35M USD | $60 65.59 USD | $26 28.42 USD | $26 28.42 USD | $857.49M 937.35M USD | 38.80 | $0.67 0.73 USD | |
| Dynex Capital, Inc. DYT1.F | $11.37 12.43 USD |
+1.93
|
$849.43M 928.54M USD | $500 546.57 USD | $11.11 12.14 USD | $11.37 12.43 USD | $849.43M 928.54M USD | 10.15 | $1.12 1.22 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $18.1 13.43 USD |
+0.28
|
$1.25B 924.78M USD | $1.2K 890.47 USD | $18.1 13.43 USD | $18.1 13.43 USD | $1.25B 924.78M USD | 4.27 | $4.23 3.14 USD | |
| First Sponsor Group Limited ADN.SI | $1.11 0.83 USD |
0
|
$1.23B 923.66M USD | $9.1K 6.82K USD | $1.1 0.82 USD | $1.11 0.83 USD | $1.23B 923.66M USD | 111.00 | $0.01 0.007 USD | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8 — |
+5.21
|
$918.34M — | $7.03M — | $0.8 — | $0.8 — | $918.34M — | 40.24 | $0.02 — | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $22.8 24.92 USD |
+0.88
|
$830.52M 907.87M USD | $220 240.49 USD | $22.8 24.92 USD | $22.8 24.92 USD | $830.52M 907.87M USD | 16.40 | $1.39 1.52 USD | |
| Pressance Corporation 3254.T | $1,944 13.12 USD |
+2.37
|
$134.47B 907.71M USD | $79.4K 535.97 USD | $1,879 12.68 USD | $1,944 13.12 USD | $134.47B 907.71M USD | 7.35 | $264.15 1.78 USD | |
| Morguard Corporation 74S.F | $73 79.8 USD |
+0.69
|
$817.05M 893.15M USD | $80 87.45 USD | $73 79.8 USD | $73 79.8 USD | $817.05M 893.15M USD | 4.88 | $14.94 16.33 USD | |
| Morguard Corporation MRC.TO | $110.5 82 USD |
-0.05
|
$1.19B 886.67M USD | $400 296.82 USD | $110.5 82 USD | $110.55 82.03 USD | $1.19B 886.67M USD | 5.02 | $22.01 16.33 USD | |
| Altareit SCA AREIT.PA | $462 505.03 USD |
0
|
$808.62M 883.93M USD | $1 1.09 USD | $462 505.03 USD | $462 505.03 USD | $808.62M 883.93M USD | 0 | -$186.2 -203.5 USD | |
| Morguard MRCBF | $81.25 — |
0
|
$878.59M — | $63 — | $81.25 — | $81.25 — | $878.59M — | 5.07 | $16.02 — | |
| Sunac Services SSHLF | $0.2899 — |
-20.33
|
$874.56M — | $110 — | $0.2899 — | $0.2899 — | $874.56M — | 0 | -$0.02 — | |
| Redwood Trust, Inc. R2V.F | $5.97 6.53 USD |
-1.32
|
$795.34M 869.41M USD | $67 73.24 USD | $5.97 6.53 USD | $6.07 6.63 USD | $795.34M 869.41M USD | 85.31 | $0.07 0.08 USD | |
| Realia Business, S.A. RBS.F | $0.9699 1.06 USD |
+1.05
|
$794.99M 869.03M USD | $2.5K 2.73K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $794.99M 869.03M USD | 32.20 | $0.03 0.03 USD | |
| Fukuoka REIT Corporation 8968.T | $159,200 1074.64 USD |
+0.38
|
$126.72B 855.42M USD | $1.01K 6.82 USD | $158,400 1069.24 USD | $160,200 1081.39 USD | $126.72B 855.42M USD | 21.54 | $7.39K 49.89 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $81,300 548.8 USD |
+0.12
|
$126.42B 853.34M USD | $2.4K 16.17 USD | $80,900 546.1 USD | $81,900 552.85 USD | $126.42B 853.34M USD | 19.18 | $4.24K 28.61 USD | |
| Sime Darby Property Berhad SIMEF | $0.11 — |
-8.4
|
$852.15M — | $5.58K — | $0.11 — | $0.11 — | $852.15M — | 10.90 | $0.01 — | |
| Poly Property PHKIF | $0.19 — |
-7.38
|
$842.46M — | $225 — | $0.19 — | $0.19 — | $842.46M — | 3.71 | $0.05 — | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $13.33 14.57 USD |
-1.33
|
$762.82M 833.87M USD | $850 929.16 USD | $13.33 14.57 USD | $13.33 14.57 USD | $762.82M 833.87M USD | 0 | -$0.52 -0.5 USD | |
| Kowloon Development Company Limited KOX.F | $0.6199 0.68 USD |
-10.14
|
$750.24M 820.12M USD | $520 568.43 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $750.24M 820.12M USD | 20.66 | $0.03 0.03 USD | |
| Redfin Corporation R2DF34.SA | $5.62 1.14 USD |
0
|
$4.03B 816.36M USD | $0 0 USD | $5.62 1.14 USD | $5.62 1.14 USD | $4.03B 816.36M USD | 0 | -$1.07 -0.2 USD | |
| Brandywine Realty Trust B2X.F | $4.24 4.63 USD |
+0.76
|
$745.72M 815.17M USD | $150 163.97 USD | $4.21 4.6 USD | $4.24 4.63 USD | $745.72M 815.17M USD | 0 | -$1.14 -1.2 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,270 0.08 USD |
0
|
$12.63T 806.89M USD | $100 0.01 USD | $1,270 0.08 USD | $1,270 0.08 USD | $12.63T 806.89M USD | 0 | -$3.94 -0.0002 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.2999 0.33 USD |
-1.32
|
$734.96M 803.41M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $734.96M 803.41M USD | 9.93 | $0.03 0.03 USD | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
-4.22
|
$796.09M — | $50.32K — | $0.3499 — | $0.3499 — | $796.09M — | 0 | -$0.01 — | |
| Shui On Land SOLLY | $4.75 — |
0
|
$794.75M — | $802 — | $4.75 — | $5.25 — | $794.75M — | 6.69 | $0.71 — | |
| Amata Corporation Public Company Limited AMATA-R.BK | $21.4 0.6 USD |
-3.17
|
$27.92B 785.61M USD | $7.12M 200.44K USD | $21.4 0.6 USD | $22.2 0.62 USD | $27.92B 785.61M USD | 12.66 | $1.69 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||