結果ページ21 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (246)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (61)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
不動産 (3425)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Atal S.A.
1UY.F
DE
|
€14.30 16.51 USD |
-1.79
|
€618.63M 714.1M USD | €310.00 357.84 USD | €14.30 16.51 USD | €14.30 16.51 USD | €618.63M 714.1M USD | 10.07 | €1.42 1.64 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€5.70 6.58 USD |
-0.87
|
€617.68M 713.01M USD | €684.00 789.56 USD | €5.70 6.58 USD | €5.70 6.58 USD | €617.68M 713.01M USD | 0 | -€0.24 -0.2 USD | ||
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.44 0.04 USD |
+0.7
|
THB 25.31B 712.25M USD | THB 27.21M 765.66K USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 25.31B 712.25M USD | 4.96 | THB 0.29 0.008 USD | ||
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.95 1.09 USD |
+1.07
|
€609.98M 704.12M USD | €500.00 577.17 USD | €0.95 1.09 USD | €0.95 1.09 USD | €609.98M 704.12M USD | 23.62 | €0.04 0.05 USD | ||
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,066 7.2 USD |
-0.47
|
¥102B 690M USD | ¥200K 1.35K USD | ¥1,062 7.17 USD | ¥1,077 7.27 USD | ¥102B 690M USD | 8.38 | ¥127 0.86 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€52.20 60.26 USD |
0
|
€596.86M 688.98M USD | €1.02K 1.18K USD | €52.20 60.26 USD | €52.80 60.95 USD | €596.86M 688.98M USD | 11.94 | €4.37 5.04 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥2,135 14.41 USD |
-1.52
|
¥102B 687.48M USD | ¥232K 1.56K USD | ¥2,135 14.41 USD | ¥2,218 14.97 USD | ¥102B 687.48M USD | 22.07 | ¥97 0.65 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩3,680 2.78 USD |
-7.54
|
₩906B 683.59M USD | ₩477K 359.9 USD | ₩3,635 2.74 USD | ₩3,970 3 USD | ₩906B 683.59M USD | 0 | ₩0 0 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 62.10 15.78 USD |
-1.11
|
PLN 2.69B 682.84M USD | PLN 18.40K 4.68K USD | PLN 60.70 15.43 USD | PLN 63.90 16.24 USD | PLN 2.69B 682.84M USD | 10.26 | PLN 6.05 1.54 USD | ||
Shui On Land
SOLLF
US
|
$0.08 — |
0
|
$680.81M — | $5.00K — | $0.08 — | $0.08 — | $680.81M — | 0 | $0.00 — | ||
Radiance Holdings (Group) Company Limited
RDH.MU
DE
|
€0.14 0.16 USD |
0
|
€586.46M 676.97M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €586.46M 676.97M USD | 4.59 | €0.03 0.03 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹618.85 7.49 USD |
+0.14
|
₹55.77B 674.72M USD | ₹188.00 2.27 USD | ₹617.35 7.47 USD | ₹625.05 7.56 USD | ₹55.77B 674.72M USD | 16.12 | ₹38.37 0.46 USD | ||
|
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€18.00 20.78 USD |
0
|
€581.06M 670.74M USD | €283.00 326.68 USD | €18.00 20.78 USD | €18.00 20.78 USD | €581.06M 670.74M USD | 10.90 | €1.65 1.9 USD | ||
Wereldhave Belgium
WPU.F
DE
|
€50.40 58.18 USD |
-2.33
|
€576.28M 665.22M USD | €75.00 86.58 USD | €50.40 58.18 USD | €50.40 58.18 USD | €576.28M 665.22M USD | 11.53 | €4.37 5.04 USD | ||
JINKE SERVICES
9666.HK
HK
|
HK$8.69 1.11 USD |
0
|
HK$5.13B 656.49M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.13B 656.49M USD | 0 | HK$0.00 0 USD | ||
|
Argosy Property
IGPYF
US
|
$0.75 — |
0
|
$655.48M — | $10.00K — | $0.68 — | $0.68 — | $655.48M — | 8.33 | $0.09 — | ||
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 550.00 0.04 USD |
-2.65
|
IDR 10.19T 651.46M USD | IDR 68.36M 4.37K USD | IDR 550.00 0.04 USD | IDR 575.00 0.04 USD | IDR 10.19T 651.46M USD | 4.04 | IDR 136.02 0.008 USD | ||
|
Armada Hoffler Properties
AHH
US
|
$6.25 — |
0
|
$647.90M — | $0.00 — | $0.00 — | $0.00 — | $647.90M — | 0 | $0.00 — | ||
|
AH REALTY TRUST INC
791.F
DE
|
€5.76 6.64 USD |
+1.41
|
€559.80M 646.19M USD | €3.00K 3.46K USD | €5.76 6.64 USD | €5.76 6.64 USD | €559.80M 646.19M USD | 0 | -€0.07 -0.08 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.F
DE
|
€7.25 8.37 USD |
0
|
€557.98M 644.1M USD | €704.00 812.65 USD | €7.25 8.37 USD | €7.25 8.37 USD | €557.98M 644.1M USD | 16.11 | €0.45 0.52 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.SG
DE
|
€7.25 8.37 USD |
-0.68
|
€557.98M 644.1M USD | €0.00 0 USD | €7.25 8.37 USD | €7.30 8.43 USD | €557.98M 644.1M USD | 16.11 | €0.45 0.52 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.28 0.32 USD |
-1.65
|
€557.97M 644.08M USD | €6.00K 6.93K USD | €0.28 0.32 USD | €0.28 0.32 USD | €557.97M 644.08M USD | 0 | -€0.06 -0.06 USD | ||
|
Redwood Trust, Inc.
R2V.F
DE
|
€4.44 5.13 USD |
-0.27
|
€556.46M 642.34M USD | €100.00 115.43 USD | €4.44 5.13 USD | €4.46 5.15 USD | €556.46M 642.34M USD | 0 | -€0.69 -0.7 USD | ||
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.25 0.2 USD |
-1.36
|
THB 22.81B 641.75M USD | THB 9.83M 276.5K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 22.81B 641.75M USD | 5.21 | THB 1.39 0.04 USD | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥136,300 920.06 USD |
+0.29
|
¥95B 639.63M USD | ¥1K 9.05 USD | ¥135,400 913.99 USD | ¥136,700 922.76 USD | ¥95B 639.63M USD | 19.76 | ¥7K 46.56 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.13 0.15 USD |
0
|
€553.05M 638.41M USD | €700.00 808.03 USD | €0.13 0.15 USD | €0.13 0.15 USD | €553.05M 638.41M USD | 0 | -€0.71 -0.8 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.05 1.21 USD |
0
|
€550.66M 635.65M USD | €1.75K 2.02K USD | €1.05 1.21 USD | €1.05 1.21 USD | €550.66M 635.65M USD | 10.49 | €0.10 0.12 USD | ||
|
Puravankara Limited
PURVA.BO
IN
|
₹220.10 2.66 USD |
-2.03
|
₹52.20B 631.49M USD | ₹6.57K 79.47 USD | ₹219.00 2.65 USD | ₹226.45 2.74 USD | ₹52.20B 631.49M USD | 82.12 | ₹2.68 0.03 USD | ||
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
MLP Group S.A.
MLG.WA
PL
|
PLN 102.00 25.93 USD |
-1.92
|
PLN 2.45B 622.09M USD | PLN 304.00 77.27 USD | PLN 102.00 25.93 USD | PLN 104.00 26.43 USD | PLN 2.45B 622.09M USD | 4.58 | PLN 22.26 5.66 USD | ||
|
Citycon Oyj
TY2B.F
DE
|
€2.86 3.3 USD |
0
|
€536.40M 619.19M USD | €100.00 115.43 USD | €2.86 3.3 USD | €2.86 3.3 USD | €536.40M 619.19M USD | 2.02 | €1.41 1.63 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.13 0.15 USD |
-3.01
|
€525.44M 606.53M USD | €7.63K 8.8K USD | €0.13 0.15 USD | €0.13 0.15 USD | €525.44M 606.53M USD | 0 | -€0.22 -0.2 USD | ||
|
OUE Limited
OUE1.F
DE
|
€0.66 0.76 USD |
-0.75
|
€523.49M 604.29M USD | €152.00 175.46 USD | €0.66 0.76 USD | €0.66 0.76 USD | €523.49M 604.29M USD | 0 | -€0.20 -0.2 USD | ||
|
Rural Funds
RFNDF
US
|
$1.40 — |
0
|
$604.17M — | $100.00 — | $1.40 — | $1.40 — | $604.17M — | 11.66 | $0.12 — | ||
PJSC LSR Group
LSRG.ME
RU
|
RUB 546.80 6.04 USD |
-0.76
|
RUB 54.65B 603.91M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.65B 603.91M USD | 3.61 | RUB 151.16 1.67 USD | ||
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$37.00 2.19 USD |
0
|
MX$10.15B 601.27M USD | MX$366.00 21.67 USD | MX$36.60 2.17 USD | MX$37.00 2.19 USD | MX$10.15B 601.27M USD | 6.85 | MX$5.40 0.32 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.13 0.15 USD |
-0.74
|
€520.23M 600.52M USD | €66.00 76.19 USD | €0.13 0.15 USD | €0.13 0.15 USD | €520.23M 600.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Care Property Invest NV
8OM.SG
DE
|
€12.14 14.01 USD |
0
|
€513.19M 592.4M USD | €0.00 0 USD | €12.08 13.94 USD | €12.44 14.36 USD | €513.19M 592.4M USD | 7.98 | €1.52 1.75 USD | ||
|
Care Property Invest NV
8OM.F
DE
|
€12.14 14.01 USD |
+0.5
|
€513.19M 592.4M USD | €154.00 177.77 USD | €12.14 14.01 USD | €12.14 14.01 USD | €513.19M 592.4M USD | 7.98 | €1.52 1.75 USD | ||
|
Dream Unlimited
DRUNF
US
|
$14.03 — |
-1.2
|
$588.51M — | $1.20K — | $13.98 — | $14.03 — | $588.51M — | 0 | -$0.26 — | ||
|
Gladstone Commercial Corporation
GLE.F
DE
|
€10.40 12.01 USD |
-1.42
|
€507.79M 586.16M USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.40 12.01 USD | €507.79M 586.16M USD | 65.00 | €0.16 0.18 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥140,800 950.44 USD |
+0.28
|
¥86B 582.99M USD | ¥3K 22.71 USD | ¥139,900 944.36 USD | ¥140,900 951.11 USD | ¥86B 582.99M USD | 19.60 | ¥7K 48.47 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.28 4.93 USD |
+1.54
|
€501.92M 579.38M USD | €0.00 0 USD | €4.21 4.86 USD | €4.21 4.86 USD | €501.92M 579.38M USD | 0 | -€0.87 -1.004 USD | ||
|
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹325.60 3.94 USD |
+0.42
|
₹47.81B 578.44M USD | ₹16.53K 199.97 USD | ₹319.55 3.87 USD | ₹327.05 3.96 USD | ₹47.81B 578.44M USD | 23.35 | ₹13.94 0.17 USD | ||
Dream Unlimited Corp.
50DA.F
DE
|
€11.90 13.74 USD |
+0.85
|
€499.16M 576.2M USD | €18.00 20.78 USD | €11.90 13.74 USD | €11.90 13.74 USD | €499.16M 576.2M USD | 0 | -€0.22 -0.2 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥957 6.46 USD |
-2.15
|
¥84B 569.89M USD | ¥252K 1.7K USD | ¥947 6.39 USD | ¥988 6.67 USD | ¥84B 569.89M USD | 36.36 | ¥26 0.18 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 8,600.00 23.79 USD |
0
|
HUF 205.54B 568.47M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 205.54B 568.47M USD | 196.07 | HUF 43.86 0.12 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹375.10 4.54 USD |
+6.08
|
₹46.89B 567.25M USD | ₹114.21K 1.38K USD | ₹352.45 4.26 USD | ₹380.00 4.6 USD | ₹46.89B 567.25M USD | 48.33 | ₹7.76 0.09 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
Echo Investment S.A.
4I3.F
DE
|
€1.19 1.37 USD |
+1.37
|
€489.45M 564.99M USD | €555.00 640.66 USD | €1.19 1.37 USD | €1.19 1.37 USD | €489.45M 564.99M USD | 39.53 | €0.03 0.03 USD | ||
|
Sunac Services
SSHLF
US
|
$0.19 — |
0
|
$560.78M — | $5.00K — | $0.19 — | $0.19 — | $560.78M — | 18.58 | $0.01 — | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 174.20 17 USD |
-0.8
|
SEK 5.69B 555.07M USD | SEK 20.33K 1.98K USD | SEK 171.40 16.73 USD | SEK 174.80 17.06 USD | SEK 5.69B 555.07M USD | 33.30 | SEK 5.23 0.51 USD | ||
|
Industrial Logistics Properties Trust
1QY.MU
DE
|
€7.16 8.26 USD |
-2.43
|
€477.19M 550.84M USD | €0.00 0 USD | €7.16 8.26 USD | €7.16 8.26 USD | €477.19M 550.84M USD | 0 | -€0.71 -0.8 USD | ||
|
Vastned
IJX.F
DE
|
€29.40 33.94 USD |
-0.34
|
€474.85M 548.14M USD | €100.00 115.43 USD | €29.40 33.94 USD | €29.40 33.94 USD | €474.85M 548.14M USD | 9.67 | €3.04 3.51 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 765.00 0.05 USD |
+1.32
|
IDR 8.55T 546.63M USD | IDR 9.30K 0.59 USD | IDR 750.00 0.05 USD | IDR 765.00 0.05 USD | IDR 8.55T 546.63M USD | 128.14 | IDR 5.97 0.0003 USD | ||
|
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥111,000 749.28 USD |
-0.98
|
¥81B 545.1M USD | ¥2K 16.67 USD | ¥111,000 749.28 USD | ¥112,200 757.38 USD | ¥81B 545.1M USD | 20.40 | ¥5K 36.71 USD | ||
|
Harworth Group plc
UK6A.F
DE
|
€1.45 1.67 USD |
+0.69
|
€471.56M 544.34M USD | €529.00 610.64 USD | €1.45 1.67 USD | €1.45 1.67 USD | €471.56M 544.34M USD | 48.33 | €0.03 0.03 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥94,200 635.88 USD |
+0.64
|
¥80B 542.23M USD | ¥1K 8.93 USD | ¥93,500 631.15 USD | ¥94,200 635.88 USD | ¥80B 542.23M USD | 36.49 | ¥3K 17.42 USD | ||
|
Nextensa NV/SA
NEXTA.BR
BE
|
€46.47 53.64 USD |
-0.5
|
€469.58M 542.05M USD | €325.00 375.16 USD | €46.38 53.53 USD | €46.60 53.79 USD | €469.58M 542.05M USD | 14.20 | €3.27 3.77 USD | ||
|
MIRAI Corporation
3476.T
JP
|
¥41,700 281.49 USD |
+0.72
|
¥80B 536.92M USD | ¥5K 35.14 USD | ¥41,300 278.79 USD | ¥41,900 282.84 USD | ¥80B 536.92M USD | 15.77 | ¥3K 17.85 USD | ||
RE/MAX Holdings, Inc.
2RM.F
DE
|
€8.42 9.72 USD |
+1.45
|
€463.31M 534.82M USD | €200.00 230.87 USD | €8.42 9.72 USD | €8.42 9.72 USD | €463.31M 534.82M USD | 421.00 | €0.02 0.02 USD | ||
|
Nextensa NV/SA
L3R.F
DE
|
€45.80 52.87 USD |
-1.72
|
€462.86M 534.3M USD | €150.00 173.15 USD | €45.80 52.87 USD | €45.80 52.87 USD | €462.86M 534.3M USD | 14.00 | €3.27 3.77 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.66 3.07 USD |
-0.75
|
€462.07M 533.39M USD | €400.00 461.73 USD | €2.63 3.04 USD | €2.66 3.07 USD | €462.07M 533.39M USD | 0 | -€1.00 -1.1 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
-5
|
€457.52M 528.13M USD | €10.13K 11.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €457.52M 528.13M USD | 0 | €0.00 0 USD | ||
|
Yuexiu Real Estate Investment Trust
YUXXF
US
|
$0.10 — |
0
|
$525.90M — | $5.00K — | $0.10 — | $0.10 — | $525.90M — | 0 | $0.00 — | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€20.60 23.78 USD |
-0.96
|
€449.48M 518.85M USD | €5.00 5.77 USD | €20.60 23.78 USD | €20.80 24.01 USD | €449.48M 518.85M USD | 18.89 | €1.09 1.26 USD | ||
|
Minmetals Land Limited
ONF.F
DE
|
€0.11 0.12 USD |
0
|
€446.77M 515.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.77M 515.72M USD | 0 | €0.00 0 USD | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.31 0.36 USD |
+1.31
|
€444.98M 513.65M USD | €750.00 865.75 USD | €0.31 0.36 USD | €0.31 0.36 USD | €444.98M 513.65M USD | 6.20 | €0.05 0.06 USD | ||
|
Nexity SA
0KB3.IL
GB
|
€7.91 9.13 USD |
+0.54
|
€444.14M 512.69M USD | €172.00 198.55 USD | €7.85 9.06 USD | €7.94 9.16 USD | €444.14M 512.69M USD | 3.61 | €2.19 2.53 USD | ||
|
Eslead Corporation
8877.T
JP
|
¥4,910 33.14 USD |
+1.34
|
¥76B 511.39M USD | ¥26K 177.53 USD | ¥4,830 32.6 USD | ¥4,910 33.14 USD | ¥76B 511.39M USD | 6.77 | ¥724 4.89 USD | ||
|
Nexity SA
NQ9.F
DE
|
€7.86 9.07 USD |
+1.03
|
€437.43M 504.94M USD | €250.00 288.58 USD | €7.86 9.07 USD | €7.86 9.07 USD | €437.43M 504.94M USD | 0 | -€3.40 -3.9 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,250.00 0.27 USD |
+0.47
|
IDR 7.86T 502.43M USD | IDR 700.00 0.04 USD | IDR 4,250.00 0.27 USD | IDR 4,250.00 0.27 USD | IDR 7.86T 502.43M USD | 18.62 | IDR 228.23 0.01 USD | ||
|
Community Healthcare Trust Incorporated
4U9.F
DE
|
€15.05 17.37 USD |
+0.27
|
€430.01M 496.37M USD | €80.00 92.35 USD | €15.05 17.37 USD | €15.05 17.37 USD | €430.01M 496.37M USD | 136.81 | €0.11 0.13 USD | ||
|
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.22 3.72 USD |
-1.23
|
€423.91M 489.33M USD | €500.00 577.17 USD | €3.22 3.72 USD | €3.22 3.72 USD | €423.91M 489.33M USD | 5.36 | €0.60 0.69 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€4.78 5.52 USD |
-2.05
|
€421.68M 486.76M USD | €400.00 461.73 USD | €4.74 5.47 USD | €4.78 5.52 USD | €421.68M 486.76M USD | 34.14 | €0.14 0.16 USD | ||
|
Shui On Land
SOLLY
US
|
$2.73 — |
0
|
$485.94M — | $200.00 — | $2.73 — | $2.73 — | $485.94M — | 0 | -$1.64 — | ||
|
One REIT, Inc.
3290.T
JP
|
¥73,800 498.17 USD |
0
|
¥72B 485.05M USD | ¥10K 65.51 USD | ¥73,500 496.15 USD | ¥74,100 500.2 USD | ¥72B 485.05M USD | 12.50 | ¥6K 39.85 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,290 3.99 USD |
-3.82
|
₩640B 482.92M USD | ₩322K 243.21 USD | ₩5,270 3.98 USD | ₩5,520 4.17 USD | ₩640B 482.92M USD | 0 | ₩0 0 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹139.55 1.69 USD |
+0.5
|
₹39.77B 481.17M USD | ₹25.74K 311.45 USD | ₹138.00 1.67 USD | ₹140.35 1.7 USD | ₹39.77B 481.17M USD | 0 | -₹0.39 -0.004 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€1.11 1.28 USD |
-1.42
|
€416.73M 481.04M USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €416.73M 481.04M USD | 9.26 | €0.12 0.14 USD | ||
City Office REIT, Inc.
CIO-PA
US
|
$25.37 — |
0
|
$478.99M — | $0.00 — | $0.00 — | $0.00 — | $478.99M — | 0 | $0.00 — | ||
|
KWG Living
KWLGF
US
|
$0.23 — |
0
|
$470.61M — | $0.00 — | $0.00 — | $0.00 — | $470.61M — | 0 | $0.00 — | ||
Fiducial Real Estate SA
ORIA.PA
FR
|
€168.00 193.93 USD |
+0.6
|
€405.55M 468.14M USD | €1.00 1.15 USD | €168.00 193.93 USD | €168.00 193.93 USD | €405.55M 468.14M USD | 13.77 | €12.20 14.08 USD | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€24.90 28.74 USD |
+0.4
|
€404.61M 467.05M USD | €410.00 473.28 USD | €24.20 27.93 USD | €24.80 28.63 USD | €404.61M 467.05M USD | 9.43 | €2.64 3.05 USD | ||
|
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹383.85 4.64 USD |
+1.12
|
₹38.59B 466.83M USD | ₹35.62K 430.92 USD | ₹376.00 4.55 USD | ₹385.00 4.66 USD | ₹38.59B 466.83M USD | 32.04 | ₹11.98 0.14 USD | ||
|
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹382.60 4.63 USD |
+1.06
|
₹38.46B 465.31M USD | ₹1.36K 16.42 USD | ₹378.00 4.57 USD | ₹385.15 4.66 USD | ₹38.46B 465.31M USD | 31.93 | ₹11.98 0.14 USD | ||
|
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€40.00 46.17 USD |
0
|
€402.97M 465.17M USD | €1.13K 1.31K USD | €40.00 46.17 USD | €40.00 46.17 USD | €402.97M 465.17M USD | 9.77 | €4.09 4.72 USD | ||
|
NSI
NIUWF
US
|
$23.40 — |
-9.27
|
$456.75M — | $100.00 — | $23.40 — | $23.40 — | $456.75M — | 0 | -$0.59 — | ||
|
KKR Real Estate Finance Trust Inc.
8KR.F
DE
|
€6.10 7.04 USD |
+5.17
|
€392.23M 452.77M USD | €150.00 173.15 USD | €6.10 7.04 USD | €6.10 7.04 USD | €392.23M 452.77M USD | 0 | -€1.62 -1.8 USD | ||
|
TARC Limited
TARC.BO
IN
|
₹126.00 1.52 USD |
-1.41
|
₹37.18B 449.84M USD | ₹51.08K 617.93 USD | ₹125.40 1.52 USD | ₹128.35 1.55 USD | ₹37.18B 449.84M USD | 196.87 | ₹0.64 0.007 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥8,690 58.66 USD |
-1.03
|
¥66B 448.25M USD | ¥72K 488.05 USD | ¥8,590 57.98 USD | ¥8,860 59.81 USD | ¥66B 448.25M USD | 10.05 | ¥865 5.84 USD | ||
|
Alpha Integrated Real Estate Investment Trust
SBBSF
US
|
$0.39 — |
+6.85
|
$445.85M — | $6.85K — | $0.39 — | $0.39 — | $445.85M — | 9.75 | $0.04 — | ||
|
TKP Corporation
3479.T
JP
|
¥1,728 11.66 USD |
-0.58
|
¥66B 444M USD | ¥183K 1.24K USD | ¥1,685 11.37 USD | ¥1,728 11.66 USD | ¥66B 444M USD | 5.43 | ¥318 2.15 USD | ||
Apartment Investment and Management Company
A1IV34.SA
BR
|
R$15.01 3.04 USD |
-0.99
|
R$2.18B 441.45M USD | R$206.00 41.75 USD | R$14.85 3.01 USD | R$15.99 3.24 USD | R$2.18B 441.45M USD | 0.97 | R$15.32 3.11 USD | ||
Corem Property Group AB (publ)
BJVC.F
DE
|
€0.30 0.35 USD |
-1.64
|
€374.74M 432.57M USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €374.74M 432.57M USD | 0 | -€0.26 -0.3 USD | ||
|
Farmland Partners Inc.
0FA.SG
DE
|
€8.44 9.74 USD |
-0.59
|
€374.45M 432.24M USD | €0.00 0 USD | €8.44 9.74 USD | €8.48 9.78 USD | €374.45M 432.24M USD | 16.54 | €0.51 0.59 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$2.20 1.46 USD |
0
|
A$652.55M 431.9M USD | A$4.00 2.65 USD | A$2.20 1.46 USD | A$2.20 1.46 USD | A$652.55M 431.9M USD | 73.33 | A$0.03 0.02 USD | ||
Low Keng Huat (Singapore) Limited
F1E.SI
SG
|
SGD 0.78 0.58 USD |
0
|
SGD 576.28M 431.89M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 576.28M 431.89M USD | 0 | SGD 0.00 0 USD | ||
EPH European Property Holdings PLC
EPH.SW
CH
|
€26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 25.24 | €1.03 1.19 USD | ||
|
Farmland Partners Inc.
0FA.F
DE
|
€8.37 9.66 USD |
-0.12
|
€371.12M 428.4M USD | €112.00 129.29 USD | €8.37 9.66 USD | €8.37 9.66 USD | €371.12M 428.4M USD | 16.40 | €0.51 0.59 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||