结果页面 27，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (789)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (632)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (42)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3770)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.02999 0.03 USD |
-7.46
|
$103.53M 113.17M USD | $6.6K 7.22K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $103.53M 113.17M USD | 0 | -$0.08 -0.08 USD | |
| Nanyang Holdings Limited 0212.HK | $26 3.32 USD |
+2.77
|
$883.16M 112.92M USD | $1.5K 191.79 USD | $26 3.32 USD | $26 3.32 USD | $883.16M 112.92M USD | 18.05 | $1.44 0.18 USD | |
| SHL Consolidated Bhd. 6017.KL | $2.19 0.47 USD |
-0.9
|
$530.25M 112.75M USD | $3K 637.89 USD | $2.19 0.47 USD | $2.19 0.47 USD | $530.25M 112.75M USD | 10.42 | $0.21 0.04 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8399 0.91 USD |
0
|
$102.44M 111.98M USD | $6K 6.56K USD | $0 0 USD | $0 0 USD | $102.44M 111.98M USD | 0 | -$0.11 -0.1 USD | |
| Grandy House Corporation 8999.T | $586 3.96 USD |
-1.35
|
$16.48B 111.26M USD | $30.6K 206.56 USD | $585 3.95 USD | $595 4.02 USD | $16.48B 111.26M USD | 21.30 | $27.5 0.19 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.92 0.05 USD |
+0.52
|
$3.93B 110.65M USD | $219K 6.16K USD | $1.91 0.05 USD | $1.93 0.05 USD | $3.93B 110.65M USD | 14.76 | $0.13 0.003 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.2 7.87 USD |
+1.41
|
$100.8M 110.19M USD | $150 163.97 USD | $7.2 7.87 USD | $7.2 7.87 USD | $100.8M 110.19M USD | 60.00 | $0.12 0.13 USD | |
| FCR Immobilien AG FC9.DE | $10.1 11.04 USD |
-3.81
|
$99.69M 108.98M USD | $2.93K 3.2K USD | $10.1 11.04 USD | $10.6 11.59 USD | $99.69M 108.98M USD | 11.34 | $0.89 0.97 USD | |
| Good Life Company,Inc. 2970.T | $3,825 25.82 USD |
-4.49
|
$16.09B 108.6M USD | $19.9K 134.33 USD | $3,810 25.72 USD | $4,075 27.51 USD | $16.09B 108.6M USD | 19.29 | $198.25 1.34 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$98.78M 107.98M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $98.78M 107.98M USD | 0 | $0 0 USD | |
| The Global Ltd. 3271.T | $565 3.81 USD |
+0.18
|
$15.99B 107.96M USD | $28K 189.01 USD | $563 3.8 USD | $572 3.86 USD | $15.99B 107.96M USD | 4.94 | $114.32 0.77 USD | |
| FCR Immobilien AG FC9.F | $10 10.93 USD |
-2.91
|
$98.7M 107.9M USD | $200 218.63 USD | $10 10.93 USD | $10.3 11.26 USD | $98.7M 107.9M USD | 11.23 | $0.89 0.97 USD | |
| Times China TMPPF | $0.0002 — |
-99
|
$107.74M — | $2K — | $0.0002 — | $0.0002 — | $107.74M — | 0 | -$0.3 — | |
| Zhong An Group Limited 35Z.F | $0.01 0.01 USD |
-4.17
|
$97.4M 106.47M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $97.4M 106.47M USD | 1.14 | $0.01 0.01 USD | |
| Crossroads Impact CRSS | $10 — |
0
|
$106.19M — | $703 — | $10 — | $10 — | $106.19M — | 0 | -$1.98 — | |
| Robot Home, Inc. 1435.T | $175 1.18 USD |
+1.74
|
$15.73B 106.18M USD | $210.8K 1.42K USD | $172 1.16 USD | $176 1.19 USD | $15.73B 106.18M USD | 14.33 | $12.21 0.08 USD | |
| Wadakohsan Corporation 8931.T | $1,416 9.56 USD |
-0.28
|
$15.51B 104.72M USD | $3.2K 21.6 USD | $1,412 9.53 USD | $1,427 9.63 USD | $15.51B 104.72M USD | 7.87 | $179.77 1.21 USD | |
| Times China Holdings Limited T2H.F | $0.04 0.04 USD |
-11.11
|
$95.54M 104.44M USD | $175 191.3 USD | $0.04 0.04 USD | $0.04 0.04 USD | $95.54M 104.44M USD | 0 | -$0.27 -0.2 USD | |
| ACRES Commercial Realty Corp. R9L.F | $11.9 13.01 USD |
0
|
$95.42M 104.3M USD | $98 107.13 USD | $11.9 13.01 USD | $11.9 13.01 USD | $95.42M 104.3M USD | 18.59 | $0.64 0.7 USD | |
| Prime Office A/S PRIMOF.CO | $187 27.42 USD |
-1.06
|
$705.95M 103.51M USD | $41 6.01 USD | $187 27.42 USD | $189 27.71 USD | $705.95M 103.51M USD | 12.78 | $14.63 2.15 USD | |
| Tower Properties Company TPRP | $22,750 — |
+5.81
|
$103.08M — | $4 — | $22,500 — | $22,750 — | $103.08M — | 454.54 | $50.05 — | |
| China Aoyuan Group Limited 47C.F | $0.02999 0.03 USD |
-7.41
|
$94.21M 102.98M USD | $4.4K 4.81K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.21M 102.98M USD | 0 | -$0.42 -0.4 USD | |
| Hasen-Immobilien AG ABHA.SG | $164 179.27 USD |
0
|
$93.6M 102.32M USD | $0 0 USD | $164 179.27 USD | $164 179.27 USD | $93.6M 102.32M USD | 51.25 | $3.2 3.5 USD | |
| Sena Development Public Company Limited SENA-R.BK | $2.52 0.07 USD |
+0.8
|
$3.63B 102.27M USD | $342.5K 9.64K USD | $2.5 0.07 USD | $2.54 0.07 USD | $3.63B 102.27M USD | 7.63 | $0.33 0.009 USD | |
| Publity AG PBY.F | $5.32 5.82 USD |
-6.99
|
$93.39M 102.09M USD | $396 432.88 USD | $5.32 5.82 USD | $5.32 5.82 USD | $93.39M 102.09M USD | 0 | -$14.15 -15.4 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.4 0.44 USD |
0
|
$93.38M 102.07M USD | $7.2K 7.87K USD | $0.4 0.44 USD | $0.4 0.44 USD | $93.38M 102.07M USD | 0 | -$0.01 -0.01 USD | |
| Parkit Enterprise PKTEF | $0.4299 — |
+1.85
|
$101.53M — | $14.5K — | $0.4299 — | $0.4299 — | $101.53M — | 0 | -$0.01 — | |
| True North Commercial Real Estate Investment Trust TUERF | $6.05 — |
-8.88
|
$101.24M — | $17.58K — | $6.05 — | $6.05 — | $101.24M — | 0 | -$1.97 — | |
| Publity AG PBY.DE | $5.5 6.01 USD |
-8.33
|
$92.05M 100.62M USD | $1.29K 1.41K USD | $5.24 5.73 USD | $5.7 6.23 USD | $92.05M 100.62M USD | 0 | -$14.15 -15.4 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $2.92 0.08 USD |
0
|
$3.56B 100.24M USD | $5.4K 151.94 USD | $2.92 0.08 USD | $2.96 0.08 USD | $3.56B 100.24M USD | 10.06 | $0.29 0.008 USD | |
| Prinsiri Public Company Limited PRIN.BK | $2.92 0.08 USD |
0
|
$3.56B 100.24M USD | $5.4K 151.94 USD | $2.92 0.08 USD | $2.96 0.08 USD | $3.56B 100.24M USD | 13.90 | $0.21 0.005 USD | |
| Univentures Public Company Limited UV-R.BK | $1.86 0.05 USD |
0
|
$3.56B 100.06M USD | $344.9K 9.7K USD | $1.85 0.05 USD | $1.87 0.05 USD | $3.56B 100.06M USD | 8.08 | $0.23 0.006 USD | |
| LHN Limited 1730.HK | $1.9 0.24 USD |
0
|
$781.06M 99.87M USD | $12K 1.53K USD | $1.9 0.24 USD | $2.05 0.26 USD | $781.06M 99.87M USD | 8.26 | $0.23 0.03 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.39 0.18 USD |
-12.03
|
$778.4M 99.53M USD | $26K 3.32K USD | $1.39 0.18 USD | $1.45 0.19 USD | $778.4M 99.53M USD | 9.26 | $0.15 0.02 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.16 3.45 USD |
+0.96
|
$90.89M 99.35M USD | $1.3K 1.42K USD | $3.15 3.44 USD | $3.2 3.5 USD | $90.89M 99.35M USD | 3.85 | $0.82 0.9 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.04 0.05 USD |
-2.22
|
$90.73M 99.18M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $90.73M 99.18M USD | 0 | -$0.17 -0.1 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.2 16.62 USD |
+0.66
|
$90.56M 98.99M USD | $70.08K 76.61K USD | $0 0 USD | $0 0 USD | $90.56M 98.99M USD | 12.99 | $1.17 1.28 USD | |
| Tenpo Innovation CO.,LTD. 3484.T | $864 5.83 USD |
-0.35
|
$14.49B 97.83M USD | $6.1K 41.18 USD | $863 5.83 USD | $867 5.85 USD | $14.49B 97.83M USD | 21.66 | $39.88 0.27 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $15.1 3.84 USD |
0
|
$383.93M 97.59M USD | $400 101.67 USD | $15.1 3.84 USD | $15.1 3.84 USD | $383.93M 97.59M USD | 4.24 | $3.56 0.9 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $3,260 2.46 USD |
-0.46
|
$129.12B 97.46M USD | $36.31K 27.41 USD | $3,225 2.43 USD | $3,280 2.48 USD | $129.12B 97.46M USD | 0 | $0 0 USD | |
| Züblin Immobilien Holding AG ZUBN.SW | $25.8 29.35 USD |
-0.77
|
$85.54M 97.33M USD | $400 455.11 USD | $25.6 29.13 USD | $26 29.58 USD | $85.54M 97.33M USD | 34.86 | $0.74 0.84 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $8.4 9.18 USD |
-1.75
|
$88.66M 96.91M USD | $50 54.66 USD | $8.4 9.18 USD | $8.6 9.4 USD | $88.66M 96.91M USD | 8.31 | $1.01 1.1 USD | |
| InCity Immobilien AG IC8.F | $1 1.09 USD |
0
|
$88.54M 96.79M USD | $900 983.82 USD | $1 1.09 USD | $1 1.09 USD | $88.54M 96.79M USD | 0 | -$0.07 -0.07 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $812 5.48 USD |
-0.61
|
$14.31B 96.59M USD | $19.2K 129.61 USD | $810 5.47 USD | $814 5.49 USD | $14.31B 96.59M USD | 10.40 | $78.02 0.53 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $13.6 10.09 USD |
+0.74
|
$128.98M 95.71M USD | $8.37K 6.21K USD | $13.37 9.92 USD | $13.65 10.13 USD | $128.98M 95.71M USD | 32.38 | $0.42 0.31 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.81 0.02 USD |
0
|
$3.37B 94.95M USD | $836.5K 23.54K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $3.37B 94.95M USD | 0 | -$0.1 -0.002 USD | |
| Bridgemarq Real Estate Services BREUF | $9.92 — |
+2.16
|
$94.67M — | $812 — | $9.92 — | $9.92 — | $94.67M — | 32.00 | $0.31 — | |
| GeeCee Ventures Limited GEECEE.NS | $365.85 4.43 USD |
+19.99
|
$7.78B 94.12M USD | $288.09K 3.49K USD | $338.25 4.09 USD | $355 4.29 USD | $7.78B 94.12M USD | 92.85 | $3.94 0.05 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $11.5 12.57 USD |
+0.44
|
$86.08M 94.1M USD | $90 98.38 USD | $11.5 12.57 USD | $11.5 12.57 USD | $86.08M 94.1M USD | 10.36 | $1.11 1.21 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $103.92 21.06 USD |
<0.01
|
$460.04M 93.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $460.04M 93.24M USD | 8.84 | $11.75 2.38 USD | |
| J.W. Mays MAYS | $46.09 — |
+0.56
|
$92.9M — | $30 — | $46.09 — | $46.09 — | $92.9M — | 0 | -$0.23 — | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,320 3.26 USD |
+0.23
|
$122.51B 92.47M USD | $32.07K 24.21 USD | $4,285 3.23 USD | $4,325 3.26 USD | $122.51B 92.47M USD | 0 | $0 0 USD | |
| GeeCee Ventures Limited GEECEE.BO | $364.1 4.41 USD |
+19.99
|
$7.61B 92.12M USD | $16.85K 203.86 USD | $337.2 4.08 USD | $364.1 4.41 USD | $7.61B 92.12M USD | 92.41 | $3.94 0.05 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4.18 0.12 USD |
+0.48
|
$3.27B 91.98M USD | $48.33K 1.36K USD | $4.14 0.12 USD | $4.2 0.12 USD | $3.27B 91.98M USD | 0 | -$0.11 -0.003 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $423 2.86 USD |
-0.47
|
$13.61B 91.86M USD | $85.2K 575.12 USD | $422 2.85 USD | $425 2.87 USD | $13.61B 91.86M USD | 6.50 | $65.03 0.44 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.58 0.13 USD |
-0.43
|
$3.26B 91.69M USD | $24.5K 689.45 USD | $4.56 0.13 USD | $4.62 0.13 USD | $3.26B 91.69M USD | 12.05 | $0.38 0.01 USD | |
| Qrf Comm. VA 2QR.F | $10.5 11.48 USD |
+0.48
|
$83.45M 91.22M USD | $90 98.38 USD | $10.5 11.48 USD | $10.5 11.48 USD | $83.45M 91.22M USD | 0 | -$0.32 -0.3 USD | |
| Qrf Comm. VA QRF.BR | $10.7 11.7 USD |
0
|
$83.45M 91.22M USD | $3.63K 3.97K USD | $10.6 11.59 USD | $10.8 11.81 USD | $83.45M 91.22M USD | 0 | -$0.32 -0.3 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCM.ME | $7.88 0.09 USD |
-0.76
|
$8.24B 91.1M USD | $1.8K 19.89 USD | $7.86 0.09 USD | $7.94 0.09 USD | $8.24B 91.1M USD | 3.56 | $2.21 0.02 USD | |
| Foncière Volta SPEL.PA | $7.85 8.58 USD |
0
|
$82.78M 90.48M USD | $63 68.87 USD | $7.85 8.58 USD | $7.85 8.58 USD | $82.78M 90.48M USD | 0 | -$1.02 -1.1 USD | |
| Aztec Land and Cattle Company AZLCZ | $598.56 — |
-0.24
|
$89.79M — | $2 — | $598.56 — | $598.56 — | $89.79M — | 0 | $0 — | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.13 0.14 USD |
-3.42
|
$697.79M 89.22M USD | $2K 255.73 USD | $1.13 0.14 USD | $1.13 0.14 USD | $697.79M 89.22M USD | 16.14 | $0.07 0.008 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.1 4.48 USD |
0
|
$81.07M 88.62M USD | $97 106.03 USD | $4.1 4.48 USD | $4.1 4.48 USD | $81.07M 88.62M USD | 68.33 | $0.06 0.07 USD | |
| Sotherly Hotels Inc. SOHON | $20.11 — |
+0.15
|
$88.18M — | $501 — | $20.11 — | $20.11 — | $88.18M — | 0 | -$1.66 — | |
| PT Pollux Hotels Group Tbk POLI.JK | $685 0.04 USD |
-0.72
|
$1.38T 88.01M USD | $200 0.01 USD | $685 0.04 USD | $685 0.04 USD | $1.38T 88.01M USD | 14.91 | $45.92 0.002 USD | |
| Maxus Realty Trust MRTI | $73.95 — |
-0.07
|
$88M — | $5 — | $73.95 — | $73.95 — | $88M — | 0 | -$0.85 — | |
| Sotherly Hotels Inc. SOHOB | $19.83 — |
-0.12
|
$87.86M — | $1.23K — | $19.68 — | $19.83 — | $87.86M — | 0 | -$1.66 — | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $69.25 14.04 USD |
-0.8
|
$433.36M 87.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.36M 87.83M USD | 0 | $0 0 USD | |
| Sotherly Hotels Inc. SOHOO | $19.59 — |
+0.98
|
$87.68M — | $365 — | $19.5 — | $19.59 — | $87.68M — | 0 | -$1.66 — | |
| Datang Group Holdings Limited 2117.HK | $0.5 0.06 USD |
-5.66
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Tai Sang Land Development Limited 0089.HK | $2.36 0.3 USD |
+4.42
|
$678.9M 86.81M USD | $23.73K 3.03K USD | $2.25 0.29 USD | $2.4 0.31 USD | $678.9M 86.81M USD | 0 | -$0.65 -0.08 USD | |
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | $2,940 32.49 USD |
+1.38
|
$7.82B 86.41M USD | $673 7.44 USD | $2,845 31.44 USD | $2,945 32.54 USD | $7.82B 86.41M USD | 29.39 | $100.01 1.11 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $458 0.03 USD |
0
|
$1.35T 86.2M USD | $0 0 USD | $458 0.03 USD | $458 0.03 USD | $1.35T 86.2M USD | 0 | -$56.57 -0.003 USD | |
| Ojai Oil Company OJOC | $300.01 — |
0
|
$86.04M — | $10 — | $300.01 — | $300.01 — | $86.04M — | 37.41 | $8.02 — | |
| Times Neighborhood TNHDF | $0.04 — |
+100
|
$85.9M — | $769 — | $0.04 — | $0.04 — | $85.9M — | 0 | -$0.03 — | |
| Paref SA PAR.PA | $52 56.84 USD |
+0.78
|
$78.45M 85.76M USD | $124 135.55 USD | $51.6 56.41 USD | $52.6 57.5 USD | $78.45M 85.76M USD | 0 | -$10.89 -11.9 USD | |
| Paref SA G5I.F | $51.4 56.19 USD |
-0.77
|
$77.55M 84.77M USD | $4 4.37 USD | $51.4 56.19 USD | $51.4 56.19 USD | $77.55M 84.77M USD | 0 | -$10.89 -11.9 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | $6.6 0.07 USD |
+0.61
|
$7.65B 84.55M USD | $9.5K 104.97 USD | $6.5 0.07 USD | $6.64 0.07 USD | $7.65B 84.55M USD | 2.98 | $2.21 0.02 USD | |
| Midland Holdings Limited MTK.F | $0.1 0.11 USD |
-7.01
|
$77.02M 84.2M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $77.02M 84.2M USD | 0 | -$0.01 -0.01 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Multifield International Holdings Limited 0898.HK | $0.77 0.1 USD |
-1.28
|
$643.78M 82.31M USD | $4K 511.45 USD | $0.75 0.1 USD | $0.8 0.1 USD | $643.78M 82.31M USD | 3.66 | $0.21 0.03 USD | |
| Athos Immobilien AG ATH.VI | $43 47 USD |
0
|
$75.01M 81.99M USD | $2.75K 3.01K USD | $42.8 46.79 USD | $43.2 47.22 USD | $75.01M 81.99M USD | 226.31 | $0.19 0.21 USD | |
| AVJennings Limited A05.SI | $0.2899 0.19 USD |
0
|
$123.88M 81.99M USD | $10.3K 6.82K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $123.88M 81.99M USD | 14.50 | $0.02 0.01 USD | |
| Inpro S.A. INP.WA | $8.05 2.05 USD |
+1.9
|
$322.32M 81.93M USD | $1.08K 274.51 USD | $7.9 2.01 USD | $8.05 2.05 USD | $322.32M 81.93M USD | 5.55 | $1.45 0.37 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $4.32 0.26 USD |
0
|
$1.38B 81.64M USD | $1.78K 105.58 USD | $4.32 0.26 USD | $4.34 0.26 USD | $1.38B 81.64M USD | 4.74 | $0.91 0.05 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.02999 0.03 USD |
0
|
$74.42M 81.35M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $74.42M 81.35M USD | 0 | -$0.23 -0.2 USD | |
| Azrieli Group Ltd AZRG.TA | $22,740 66.31 USD |
-0.96
|
$27.84B 81.19M USD | $104.84K 305.7 USD | $22,740 66.31 USD | $23,250 67.8 USD | $27.84B 81.19M USD | 12.39 | $18.35 0.05 USD | |
| Halmont Properties Corporation HMT.V | $0.88 0.65 USD |
0
|
$109.07M 80.93M USD | $3K 2.23K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $109.07M 80.93M USD | 44.00 | $0.02 0.01 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $107.26 21.74 USD |
+0.76
|
$398.9M 80.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.9M 80.85M USD | 0 | $0 0 USD | |
| Lai Fung Holdings Limited 1125.HK | $1.9 0.24 USD |
+15.15
|
$628.96M 80.42M USD | $44.4K 5.68K USD | $1.87 0.24 USD | $1.96 0.25 USD | $628.96M 80.42M USD | 0 | -$1.76 -0.2 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,668 11.26 USD |
+0.79
|
$11.85B 79.99M USD | $12.1K 81.68 USD | $1,662 11.22 USD | $1,696 11.45 USD | $11.85B 79.99M USD | 12.62 | $132.07 0.89 USD | |
| TSUKURUBA Inc. 2978.T | $1,033 6.97 USD |
+0.58
|
$11.72B 79.09M USD | $5.5K 37.13 USD | $1,010 6.82 USD | $1,037 7 USD | $11.72B 79.09M USD | 74.53 | $13.86 0.09 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $950 92.73 USD |
-50
|
$809.59M 79.03M USD | $35 3.42 USD | $945 92.24 USD | $1,500 146.42 USD | $809.59M 79.03M USD | 327.58 | $2.9 0.28 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.8 0.05 USD |
-0.55
|
$2.8B 78.66M USD | $4.95K 139.28 USD | $1.79 0.05 USD | $1.85 0.05 USD | $2.8B 78.66M USD | 13.84 | $0.13 0.003 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.8 0.05 USD |
-0.55
|
$2.8B 78.66M USD | $4.9K 137.87 USD | $1.79 0.05 USD | $1.85 0.05 USD | $2.8B 78.66M USD | 36.00 | $0.05 0.001 USD | |
| Beaver Coal Company BVERS | $3,150 — |
-1.56
|
$78.37M — | $3 — | $3,150 — | $3,150 — | $78.37M — | 0 | $0 — | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4899 0.54 USD |
+1.23
|
$71.08M 77.7M USD | $882 964.15 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $71.08M 77.7M USD | 9.83 | $0.05 0.05 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $238 1.61 USD |
0
|
$11.47B 77.45M USD | $136.4K 920.74 USD | $237 1.6 USD | $239 1.61 USD | $11.47B 77.45M USD | 7.91 | $30.06 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||