结果页面 27，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (795)
- 阿根廷 (2)
- 澳大利亚 (71)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (104)
- 加拿大 (88)
- 智利 (9)
- 中国 (128)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (634)
- 希腊 (9)
- 香港 (297)
- 匈牙利 (2)
- 印度 (117)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (208)
- 马来西亚 (106)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (19)
- 西班牙 (35)
- 苏里南 (18)
- 瑞典 (73)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (155)
- 东帝汶 (5)
- 土耳其 (41)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3787)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Copenhagen Capital A/S CPHCAP-ST.CO | DKK 6.75 0.99 USD |
+1.5
|
DKK 320.53M 47M USD | DKK 108.51K 15.91K USD | DKK 6.65 0.98 USD | DKK 6.90 1.01 USD | DKK 320.53M 47M USD | 0 | DKK 0.00 0 USD | |
| Homizy SIIQ S.p.A. HZY.MI | €3.88 4.24 USD |
0
|
€42.65M 46.63M USD | €40.00K 43.73K USD | €3.88 4.24 USD | €3.96 4.33 USD | €42.65M 46.63M USD | 0 | -€0.06 -0.06 USD | |
| RUISEN LIFE SER 1922.HK | HK$1.36 0.17 USD |
+0.74
|
HK$363.33M 46.46M USD | HK$524.00K 67K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$363.33M 46.46M USD | 2.83 | HK$0.48 0.06 USD | |
| PT Modernland Realty Tbk MDLN.JK | IDR 60.00 0.0038 USD |
+1.67
|
IDR 716.84B 45.81M USD | IDR 18.39M 1.18K USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 716.84B 45.81M USD | 0 | -IDR 7.14 -0.0004 USD | |
| Koryojyuhan Co., Ltd. 3495.T | ¥2,451 16.54 USD |
0
|
¥7B 45.67M USD | ¥400 2.7 USD | ¥2,451 16.54 USD | ¥2,452 16.55 USD | ¥7B 45.67M USD | 6.71 | ¥365 2.47 USD | |
| WILL,Co.,Ltd. 3241.T | ¥585 3.95 USD |
+0.69
|
¥7B 45.6M USD | ¥20K 136.36 USD | ¥580 3.92 USD | ¥596 4.02 USD | ¥7B 45.6M USD | 8.04 | ¥73 0.49 USD | |
| Pacific Century Premium Developments Limited DOF5.F | €0.02 0.02 USD |
+35.71
|
€41.60M 45.48M USD | €3.00 3.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €41.60M 45.48M USD | 0 | -€0.02 -0.02 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 5.14 0.5 USD |
-2.1
|
SEK 465.39M 45.43M USD | SEK 49.51K 4.83K USD | SEK 5.02 0.49 USD | SEK 5.35 0.52 USD | SEK 465.39M 45.43M USD | 0 | -SEK 1.33 -0.1 USD | |
| Societe de Tayninh SA TAYN.PA | €2.32 2.54 USD |
0
|
€41.49M 45.35M USD | €140.00 153.04 USD | €2.32 2.54 USD | €2.32 2.54 USD | €41.49M 45.35M USD | 46.39 | €0.05 0.05 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | SEK 122.00 11.91 USD |
-0.81
|
SEK 462.48M 45.14M USD | SEK 73.00 7.13 USD | SEK 122.00 11.91 USD | SEK 123.00 12.01 USD | SEK 462.48M 45.14M USD | 10.51 | SEK 11.60 1.13 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | THB 5.30 0.15 USD |
+0.95
|
THB 1.60B 44.96M USD | THB 21.60K 607.77 USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 1.60B 44.96M USD | 8.03 | THB 0.66 0.02 USD | |
| Acanthe Développement ADX.F | €0.21 0.23 USD |
0
|
€41.01M 44.83M USD | €10.00 10.93 USD | €0.21 0.23 USD | €0.21 0.23 USD | €41.01M 44.83M USD | 0 | -€0.01 -0.01 USD | |
| Ravinder Heights Limited RVHL.NS | ₹52.95 0.64 USD |
+5
|
₹3.70B 44.79M USD | ₹4.85K 58.66 USD | ₹52.95 0.64 USD | ₹52.95 0.64 USD | ₹3.70B 44.79M USD | 0 | -₹0.42 -0.005 USD | |
| Ravinder Heights Limited RVHL.BO | ₹55.12 0.67 USD |
+4.99
|
₹3.70B 44.78M USD | ₹8.78K 106.21 USD | ₹55.00 0.67 USD | ₹55.12 0.67 USD | ₹3.70B 44.78M USD | 0 | -₹0.42 -0.005 USD | |
| Ap67 Socimi, S.A. YAP67.MC | €5.60 6.12 USD |
0
|
€40.80M 44.61M USD | €101.80K 111.28K USD | €5.60 6.12 USD | €5.60 6.12 USD | €40.80M 44.61M USD | 31.11 | €0.18 0.2 USD | |
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | €0.99 1.08 USD |
0
|
€40.38M 44.14M USD | €11.17K 12.21K USD | €1.02 1.11 USD | €1.02 1.11 USD | €40.38M 44.14M USD | 0 | €0.00 0 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | THB 3.50 0.1 USD |
0
|
THB 1.56B 44M USD | THB 39.54K 1.11K USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.56B 44M USD | 7.77 | THB 0.45 0.01 USD | |
| STrust Co.,Ltd. 3280.T | ¥1,070 7.22 USD |
+0.09
|
¥6B 43.77M USD | ¥2K 12.15 USD | ¥1,069 7.22 USD | ¥1,073 7.24 USD | ¥6B 43.77M USD | 2.85 | ¥375 2.53 USD | |
| Baltic Sea Properties AS BALT.OL | NOK 51.00 4.89 USD |
0
|
NOK 456.24M 43.77M USD | NOK 255.00 24.46 USD | NOK 51.00 4.89 USD | NOK 51.00 4.89 USD | NOK 456.24M 43.77M USD | 8.50 | NOK 6.00 0.58 USD | |
| PT Modernland Realty Tbk M4L1.SG | €0.00 0.0016 USD |
0
|
€39.67M 43.36M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €39.67M 43.36M USD | 0 | €0.00 0 USD | |
| Nirvana Development Public Company Limited NVD.BK | THB 0.82 0.02 USD |
0
|
THB 1.54B 43.3M USD | THB 1.61K 45.3 USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 1.54B 43.3M USD | 27.33 | THB 0.03 0.0008 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | THB 0.82 0.02 USD |
0
|
THB 1.54B 43.3M USD | THB 1.60K 45.02 USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 1.54B 43.3M USD | 27.33 | THB 0.03 0.0008 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | ¥796 5.37 USD |
+1.66
|
¥6B 43.26M USD | ¥6K 38.48 USD | ¥782 5.28 USD | ¥796 5.37 USD | ¥6B 43.26M USD | 8.37 | ¥95 0.64 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.83 USD |
0
|
€39.57M 43.25M USD | €110.00 120.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.57M 43.25M USD | 1.68 | €0.45 0.49 USD | |
| PT Grand House Mulia Tbk HOMI.JK | IDR 424.00 0.03 USD |
-1.85
|
IDR 667.80B 42.67M USD | IDR 1.32M 84.29 USD | IDR 418.00 0.03 USD | IDR 438.00 0.03 USD | IDR 667.80B 42.67M USD | 0 | -IDR 1.68 -0.0001 USD | |
| LAI FUNG HOLD 1125.HK | HK$1.00 0.13 USD |
+11.11
|
HK$331.03M 42.33M USD | HK$11.20K 1.43K USD | HK$0.90 0.12 USD | HK$1.12 0.14 USD | HK$331.03M 42.33M USD | 0 | -HK$1.27 -0.1 USD | |
| Quonia Socimi, S.A. YQUO.MC | €1.40 1.53 USD |
0
|
€38.53M 42.11M USD | €90.00K 98.38K USD | €1.40 1.53 USD | €1.40 1.53 USD | €38.53M 42.11M USD | 6.36 | €0.22 0.24 USD | |
| Man Sang MSGNF | $0.07 — |
0
|
$42.07M — | $39.00 — | $0.01 — | $0.01 — | $42.07M — | 0 | -$0.12 — | |
| Veranda Resort Public Company Limited VRANDA-R.BK | THB 4.50 0.13 USD |
-0.88
|
THB 1.49B 41.96M USD | THB 2.00K 56.27 USD | THB 4.50 0.13 USD | THB 4.50 0.13 USD | THB 1.49B 41.96M USD | 20.45 | THB 0.22 0.006 USD | |
| AMG Holdings Co.,Ltd. 8891.T | ¥2,201 14.86 USD |
-1.61
|
¥6B 41.62M USD | ¥5K 35.78 USD | ¥2,190 14.78 USD | ¥2,241 15.13 USD | ¥6B 41.62M USD | 6.39 | ¥344 2.32 USD | |
| Adler ADPPF | $0.27 — |
0
|
$41.53M — | $0.00 — | $0.00 — | $0.00 — | $41.53M — | 0 | $0.00 — | |
| Risanamento SpA RN5.F | €0.02 0.02 USD |
0
|
€37.82M 41.34M USD | €27.97K 30.57K USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.82M 41.34M USD | 0 | -€0.01 -0.01 USD | |
| InCity Immobilien AG IC8.DE | €0.44 0.48 USD |
-18.89
|
€37.65M 41.16M USD | €1.27K 1.39K USD | €0.40 0.44 USD | €0.44 0.48 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | |
| PT Pikko Land Development Tbk RODA.JK | IDR 47.00 0.0030 USD |
+4.44
|
IDR 638.83B 40.82M USD | IDR 57.00K 3.64 USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 638.83B 40.82M USD | 0 | -IDR 4.46 -0.0002 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | THB 4.50 0.13 USD |
-0.88
|
THB 1.44B 40.48M USD | THB 2.00K 56.27 USD | THB 4.50 0.13 USD | THB 4.50 0.13 USD | THB 1.44B 40.48M USD | 20.45 | THB 0.22 0.006 USD | |
| Modi Rubber Limited MODIRUBBER.NS | ₹120.56 1.46 USD |
+1.2
|
₹3.31B 40.07M USD | ₹418.00 5.06 USD | ₹118.03 1.43 USD | ₹121.30 1.47 USD | ₹3.31B 40.07M USD | 16.22 | ₹7.43 0.09 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | €0.02 0.02 USD |
0
|
€36.27M 39.65M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.27M 39.65M USD | 0 | -€0.03 -0.03 USD | |
| Modi Rubber Limited MODIRUBBER.BO | ₹118.40 1.43 USD |
0
|
₹3.27B 39.59M USD | ₹50.00 0.6 USD | ₹118.40 1.43 USD | ₹118.45 1.43 USD | ₹3.27B 39.59M USD | 15.91 | ₹7.44 0.09 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | IDR 198.00 0.01 USD |
+7.03
|
IDR 617.68B 39.47M USD | IDR 11.82M 755.39 USD | IDR 170.00 0.01 USD | IDR 210.00 0.01 USD | IDR 617.68B 39.47M USD | 0 | -IDR 1.63 -0.0001 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | IDR 158.00 0.01 USD |
+1.28
|
IDR 612.01B 39.11M USD | IDR 5.96M 381.12 USD | IDR 154.00 0.0098 USD | IDR 163.00 0.01 USD | IDR 612.01B 39.11M USD | 9.95 | IDR 15.87 0.001 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | IDR 426.00 0.03 USD |
0
|
IDR 611.39B 39.07M USD | IDR 2.80K 0.18 USD | IDR 426.00 0.03 USD | IDR 426.00 0.03 USD | IDR 611.39B 39.07M USD | 0 | -IDR 12.64 -0.0008 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | €4.22 4.61 USD |
+1.93
|
€35.40M 38.69M USD | €0.00 0 USD | €4.22 4.61 USD | €4.22 4.61 USD | €35.40M 38.69M USD | 7.96 | €0.53 0.58 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.39M 38.69M USD | €949.05K 1.04M USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.39M 38.69M USD | 10.35 | €0.14 0.15 USD | |
| Companhia Habitasul de Participações HBTS5.SA | R$32.00 6.49 USD |
0
|
R$190.41M 38.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.41M 38.59M USD | 9.87 | R$3.24 0.66 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | THB 1.33 0.04 USD |
+2.31
|
THB 1.36B 38.36M USD | THB 1.26K 35.45 USD | THB 1.33 0.04 USD | THB 1.33 0.04 USD | THB 1.36B 38.36M USD | 0 | -THB 0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | THB 1.33 0.04 USD |
+2.31
|
THB 1.36B 38.36M USD | THB 1.20K 33.76 USD | THB 1.33 0.04 USD | THB 1.33 0.04 USD | THB 1.36B 38.36M USD | 0 | -THB 0.01 -0.0002 USD | |
| Franconofurt AG FFM1.HM | €655.00 716 USD |
0
|
€35.00M 38.26M USD | €0.00 0 USD | €655.00 716 USD | €655.00 716 USD | €35.00M 38.26M USD | 16.58 | €39.50 43.18 USD | |
| Rank Progress S.A. RNK.WA | PLN 4.05 1.03 USD |
0
|
PLN 150.49M 38.25M USD | PLN 11.36K 2.89K USD | PLN 4.03 1.02 USD | PLN 4.10 1.04 USD | PLN 150.49M 38.25M USD | 0 | -PLN 0.42 -0.1 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | IDR 190.00 0.01 USD |
+0.53
|
IDR 596.86B 38.14M USD | IDR 4.55M 290.47 USD | IDR 180.00 0.01 USD | IDR 196.00 0.01 USD | IDR 596.86B 38.14M USD | 0 | -IDR 86.00 -0.005 USD | |
| TSUKURUBA Inc. 2978.T | ¥490 3.31 USD |
+2.51
|
¥6B 37.64M USD | ¥41K 276.09 USD | ¥482 3.25 USD | ¥509 3.44 USD | ¥6B 37.64M USD | 52.57 | ¥9 0.06 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | THB 4.78 0.13 USD |
-1.24
|
THB 1.33B 37.53M USD | THB 15.02K 422.48 USD | THB 4.78 0.13 USD | THB 4.82 0.14 USD | THB 1.33B 37.53M USD | 5.08 | THB 0.94 0.03 USD | |
| Amot Investments Ltd. AMOT.TA | ILA 2,525.00 7.36 USD |
+0.72
|
ILA 12.73B 37.12M USD | ILA 620.35K 1.81K USD | ILA 2,498.00 7.28 USD | ILA 2,539.00 7.4 USD | ILA 12.73B 37.12M USD | 14.76 | ILA 1.71 0.004 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | IDR 880.00 0.06 USD |
-3.3
|
IDR 580.03B 37.06M USD | IDR 488.00K 31.18 USD | IDR 840.00 0.05 USD | IDR 920.00 0.06 USD | IDR 580.03B 37.06M USD | 0 | -IDR 53.82 -0.003 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | |
| PT Star Pacific Tbk LPLI.JK | IDR 492.00 0.03 USD |
+2.95
|
IDR 575.85B 36.8M USD | IDR 1.58M 101.11 USD | IDR 476.00 0.03 USD | IDR 510.00 0.03 USD | IDR 575.85B 36.8M USD | 1.72 | IDR 285.94 0.02 USD | |
| Adler Group S.A. ADJ.VI | €0.22 0.24 USD |
+11.68
|
€33.36M 36.46M USD | €0.00 0 USD | €0.20 0.22 USD | €0.22 0.24 USD | €33.36M 36.46M USD | 0.067 | €3.25 3.55 USD | |
| Cemat A/S 1X9.F | €0.11 0.12 USD |
+0.93
|
€33.30M 36.4M USD | €10.50K 11.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €33.30M 36.4M USD | 10.84 | €0.01 0.01 USD | |
| Banimmo SA BANI.BR | €2.94 3.21 USD |
+0.68
|
€33.07M 36.16M USD | €1.58K 1.73K USD | €2.90 3.17 USD | €2.94 3.21 USD | €33.07M 36.16M USD | 0 | -€0.12 -0.1 USD | |
| Wikana S.A. WIK.WA | PLN 6.80 1.73 USD |
-2.86
|
PLN 142.24M 36.15M USD | PLN 14.00 3.56 USD | PLN 6.50 1.65 USD | PLN 6.80 1.73 USD | PLN 142.24M 36.15M USD | 3.73 | PLN 1.82 0.46 USD | |
| Cineline India Limited CINELINE.BO | ₹87.18 1.05 USD |
+0.24
|
₹2.99B 36.14M USD | ₹1.87K 22.65 USD | ₹85.00 1.03 USD | ₹87.54 1.06 USD | ₹2.99B 36.14M USD | 0 | -₹3.63 -0.04 USD | |
| Cineline India Limited CINELINE.NS | ₹86.53 1.05 USD |
+0.45
|
₹2.97B 35.93M USD | ₹5.25K 63.5 USD | ₹84.81 1.03 USD | ₹87.78 1.06 USD | ₹2.97B 35.93M USD | 0 | -₹3.63 -0.04 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹194.75 2.36 USD |
-5
|
₹2.94B 35.56M USD | ₹389.00 4.71 USD | ₹194.75 2.36 USD | ₹214.90 2.6 USD | ₹2.94B 35.56M USD | 49.93 | ₹3.90 0.05 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | IDR 130.00 0.0083 USD |
0
|
IDR 555.97B 35.53M USD | IDR 12.91M 824.9 USD | IDR 128.00 0.0081 USD | IDR 131.00 0.0083 USD | IDR 555.97B 35.53M USD | 4.75 | IDR 27.33 0.001 USD | |
| GLOME Holdings,Inc. 8938.T | ¥580 3.92 USD |
-0.34
|
¥5B 35.43M USD | ¥600 4.05 USD | ¥580 3.92 USD | ¥580 3.92 USD | ¥5B 35.43M USD | 74.35 | ¥8 0.05 USD | |
| Swiss Properties Invest A/S SWISS.CO | DKK 104.00 15.25 USD |
-0.95
|
DKK 239.95M 35.18M USD | DKK 250.00 36.66 USD | DKK 104.00 15.25 USD | DKK 104.00 15.25 USD | DKK 239.95M 35.18M USD | 3.98 | DKK 26.12 3.83 USD | |
| German High Street Properties A/S GERHSP.CO | DKK 61.00 8.94 USD |
0
|
DKK 237.54M 34.83M USD | DKK 1.00K 146.62 USD | DKK 61.00 8.94 USD | DKK 61.00 8.94 USD | DKK 237.54M 34.83M USD | 0 | -DKK 2.54 -0.3 USD | |
| WENLING MCT 1379.HK | HK$3.40 0.43 USD |
0
|
HK$272.00M 34.78M USD | HK$2.00K 255.73 USD | HK$3.40 0.43 USD | HK$3.40 0.43 USD | HK$272.00M 34.78M USD | 13.07 | HK$0.26 0.03 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | ₩958 0.72 USD |
0
|
₩45B 34.28M USD | ₩36K 26.93 USD | ₩953 0.72 USD | ₩960 0.72 USD | ₩45B 34.28M USD | 0 | ₩0 0 USD | |
| SRE GROUP 1207.HK | HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$79.44M 10.16M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$267.34M 34.18M USD | 0 | -HK$0.07 -0.008 USD | |
| Hubilu Venture HBUV | $1.30 — |
0
|
$34.11M — | $109.00 — | $1.30 — | $1.35 — | $34.11M — | 0 | -$0.01 — | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | THB 6.00 0.17 USD |
+1.69
|
THB 1.21B 34.1M USD | THB 1.47K 41.31 USD | THB 6.00 0.17 USD | THB 6.00 0.17 USD | THB 1.21B 34.1M USD | 9.23 | THB 0.65 0.02 USD | |
| Ronshine China Holdings Limited 1R7.F | €0.02 0.02 USD |
0
|
€31.14M 34.04M USD | €40.25K 44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.14M 34.04M USD | 0 | -€0.86 -0.9 USD | |
| Silver Grant International Holdings Group Limited YSG.F | €0.01 0.01 USD |
+22.22
|
€31.02M 33.91M USD | €1.55K 1.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.02M 33.91M USD | 0 | -€0.03 -0.03 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥48,550 327.73 USD |
-0.41
|
¥5B 33.74M USD | ¥325 2.19 USD | ¥48,000 324.01 USD | ¥48,700 328.74 USD | ¥5B 33.74M USD | 22.84 | ¥2K 14.35 USD | |
| Times China Holdings Limited T2H.F | €0.00 0.0049 USD |
0
|
€30.86M 33.73M USD | €12.00K 13.12K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €30.86M 33.73M USD | 0 | -€0.98 -1.07 USD | |
| Chuang's China Investments Limited CUG.F | €0.01 0.01 USD |
0
|
€30.51M 33.35M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.51M 33.35M USD | 0 | -€0.02 -0.02 USD | |
| Arco Vara AS AV1.F | €1.60 1.74 USD |
-0.62
|
€30.10M 32.9M USD | €500.00 546.57 USD | €1.60 1.74 USD | €1.60 1.74 USD | €30.10M 32.9M USD | 53.16 | €0.03 0.03 USD | |
| Land Business Co.,Ltd. 8944.T | ¥245 1.65 USD |
+2.94
|
¥5B 32.82M USD | ¥38K 253.14 USD | ¥238 1.61 USD | ¥249 1.68 USD | ¥5B 32.82M USD | 0 | -¥97 -0.6 USD | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $35.05 — |
-1.07
|
$32.71M — | $856.00 — | $35.05 — | $35.05 — | $32.71M — | 0 | -$1.87 — | |
| GRANDES, Inc. 3261.T | ¥1,170 7.9 USD |
+0.52
|
¥5B 32.38M USD | ¥8K 53.33 USD | ¥1,161 7.84 USD | ¥1,170 7.9 USD | ¥5B 32.38M USD | 27.92 | ¥42 0.28 USD | |
| Dexin China Holdings Company Limited 2019.HK | HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$331.00K 42.32K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$252.39M 32.27M USD | 0 | -HK$0.81 -0.1 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | €1.99 2.18 USD |
0
|
€29.45M 32.19M USD | €4.38M 4.78M USD | €1.99 2.18 USD | €1.99 2.18 USD | €29.45M 32.19M USD | 0 | -€0.02 -0.02 USD | |
| Arco Vara AS ARC1T.TL | €1.70 1.85 USD |
-0.59
|
€29.44M 32.18M USD | €629.00 687.58 USD | €1.66 1.81 USD | €1.70 1.86 USD | €29.44M 32.18M USD | 56.50 | €0.03 0.03 USD | |
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 2.58K 252.04 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 328.03M 32.02M USD | 0 | -SEK 1.12 -0.1 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$210.60 42.69 USD |
0
|
R$157.95M 32.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.95M 32.01M USD | 3.70 | R$56.87 11.53 USD | |
| Living Technologies Inc. 4445.T | ¥3,620 24.44 USD |
+0.28
|
¥5B 31.73M USD | ¥500 3.38 USD | ¥3,615 24.4 USD | ¥3,620 24.44 USD | ¥5B 31.73M USD | 28.48 | ¥127 0.86 USD | |
| Kadestone Capital KDCCF | $0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.08 — | |
| Kingland Property Corporation Ltd. 6264.TWO | NT$7.32 0.23 USD |
+0.97
|
NT$990.80M 31.48M USD | NT$41.08K 1.31K USD | NT$7.23 0.23 USD | NT$7.50 0.24 USD | NT$990.80M 31.48M USD | 0 | -NT$0.50 -0.01 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | ₹42.50 0.51 USD |
-1.76
|
₹2.59B 31.28M USD | ₹12.20K 147.59 USD | ₹42.16 0.51 USD | ₹44.00 0.53 USD | ₹2.59B 31.28M USD | 25.75 | ₹1.65 0.02 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | THB 0.20 0.0056 USD |
-5
|
THB 1.11B 31.24M USD | THB 1.75M 49.17K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 1.11B 31.24M USD | 20.00 | THB 0.01 0.0002 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,473.00 4.3 USD |
+1.31
|
ILA 10.66B 31.08M USD | ILA 1.53M 4.46K USD | ILA 1,433.00 4.18 USD | ILA 1,479.00 4.31 USD | ILA 10.66B 31.08M USD | 15.83 | ILA 0.93 0.002 USD | |
| Urbanfund Corp. UFC.V | CA$0.77 0.57 USD |
-10.47
|
CA$41.39M 30.72M USD | CA$17.21K 12.77K USD | CA$0.77 0.57 USD | CA$0.85 0.63 USD | CA$41.39M 30.72M USD | 5.50 | CA$0.14 0.1 USD | |
| Dexin China Holdings Company Limited 26X.F | €0.01 0.01 USD |
0
|
€28.09M 30.71M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.09M 30.71M USD | 0 | -€0.09 -0.09 USD | |
| MDX Public Company Limited MDX-R.BK | THB 2.26 0.06 USD |
+0.9
|
THB 1.07B 30.24M USD | THB 91.00K 2.56K USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 1.07B 30.24M USD | 32.28 | THB 0.07 0.001 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | €1.58 1.73 USD |
0
|
€27.43M 29.99M USD | €82.18K 89.83K USD | €1.58 1.73 USD | €1.58 1.73 USD | €27.43M 29.99M USD | 79.00 | €0.02 0.02 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | €0.44 0.48 USD |
0
|
€27.38M 29.93M USD | €4.48K 4.9K USD | €0.44 0.48 USD | €0.44 0.48 USD | €27.38M 29.93M USD | 0 | -€0.18 -0.1 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | R$42.09 8.53 USD |
+0.24
|
R$146.37M 29.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.37M 29.67M USD | 26.80 | R$1.57 0.32 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | €12.70 13.88 USD |
0
|
€26.82M 29.32M USD | €116.59K 127.44K USD | €12.70 13.88 USD | €12.70 13.88 USD | €26.82M 29.32M USD | 21.52 | €0.59 0.64 USD | |
| Million Cities Holdings Limited 2892.HK | HK$0.31 0.04 USD |
-17.57
|
HK$228.75M 29.25M USD | HK$16.00K 2.05K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$228.75M 29.25M USD | 0 | -HK$0.08 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||