结果页面 27，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (649)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (28)
- 比利时 (29)
- 巴西 (246)
- 加拿大 (82)
- 智利 (7)
- 中国 (106)
- 丹麦 (11)
- 芬兰 (7)
- 法国 (55)
- 德国 (509)
- 希腊 (7)
- 香港 (274)
- 匈牙利 (3)
- 印度 (222)
- 印度尼西亚 (81)
- 爱尔兰 (1)
- 以色列 (60)
- 意大利 (10)
- 日本 (178)
- 马来西亚 (102)
- 墨西哥 (36)
- 荷兰 (7)
- 新西兰 (12)
- 挪威 (6)
- 波兰 (27)
- 葡萄牙 (4)
- 卡塔尔 (6)
- 俄罗斯 (6)
- 新加坡 (82)
- 南非 (31)
- 韩国 (27)
- 西班牙 (43)
- 苏里南 (25)
- 瑞典 (62)
- 瑞士 (19)
- 台湾 (61)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (52)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
房地产 (3426)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Glory Health Industry Limited
84R.F
DE
|
€0.01 0.0075 USD |
-13.33
|
€48.63M 56.14M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €48.63M 56.14M USD | 0 | -€0.05 -0.05 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 14.00 0.00089 USD |
+7.69
|
IDR 863.46B 55.18M USD | IDR 43.16M 2.76K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 863.46B 55.18M USD | 0 | -IDR 85.73 -0.005 USD | ||
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €47.12M 54.39M USD | 0 | -€0.02 -0.02 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹25.88 0.31 USD |
+0.08
|
₹4.49B 54.3M USD | ₹3.82K 46.19 USD | ₹24.20 0.29 USD | ₹26.00 0.31 USD | ₹4.49B 54.3M USD | 12.03 | ₹2.15 0.03 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 72,260.00 210.71 USD |
+2.83
|
ILA 18.61B 54.28M USD | ILA 15.95K 46.51 USD | ILA 71,540.00 208.61 USD | ILA 72,940.00 212.69 USD | ILA 18.61B 54.28M USD | 12.06 | ILA 59.87 0.17 USD | ||
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.95 10.33 USD |
+0.56
|
€46.91M 54.15M USD | €603.00 696.06 USD | €8.95 10.33 USD | €8.95 10.33 USD | €46.91M 54.15M USD | 19.04 | €0.47 0.54 USD | ||
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$22.74 4.61 USD |
+1.16
|
R$266.83M 54.08M USD | R$7.80K 1.58K USD | R$22.29 4.52 USD | R$22.85 4.63 USD | R$266.83M 54.08M USD | 3.64 | R$6.24 1.26 USD | ||
|
Fundo De Investimento Imobiliario Caixa Imoveis Corporativos
CXCO11.SA
BR
|
R$67.80 13.74 USD |
+0.89
|
R$266.08M 53.93M USD | R$566.00 114.72 USD | R$66.88 13.56 USD | R$68.01 13.78 USD | R$266.08M 53.93M USD | 8.11 | R$8.35 1.69 USD | ||
|
Lument Finance Trust, Inc.
70X.F
DE
|
€0.89 1.03 USD |
+3.49
|
€46.67M 53.87M USD | €1.00K 1.15K USD | €0.89 1.03 USD | €0.89 1.03 USD | €46.67M 53.87M USD | 0 | -€0.11 -0.1 USD | ||
Kaanapali Land, LLC
KANP
US
|
$30.01 — |
-0.23
|
$53.80M — | $200.00 — | $30.01 — | $30.01 — | $53.80M — | 5.14 | $5.83 — | ||
Intellex Co., Ltd.
8940.T
JP
|
¥982 6.63 USD |
0
|
¥8B 53.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 53.67M USD | 0 | ¥0 0 USD | ||
InCity Immobilien AG
IC8.F
DE
|
€0.39 0.45 USD |
0
|
€46.42M 53.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.42M 53.58M USD | 0 | €0.00 0 USD | ||
|
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.80 10.16 USD |
0
|
€46.13M 53.25M USD | €346.00 399.4 USD | €8.80 10.16 USD | €8.80 10.16 USD | €46.13M 53.25M USD | 18.72 | €0.47 0.54 USD | ||
Copenhagen Capital A/S
CPHCAP-ST.CO
DK
|
DKK 7.35 1.08 USD |
-0.68
|
DKK 360.30M 52.83M USD | DKK 54.00K 7.92K USD | DKK 7.35 1.08 USD | DKK 7.40 1.08 USD | DKK 360.30M 52.83M USD | 6.22 | DKK 1.18 0.17 USD | ||
|
Ying Li International Real Estate Ltd
SIB.SG
DE
|
€0.02 0.02 USD |
0
|
€45.74M 52.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.74M 52.8M USD | 0 | €0.00 0 USD | ||
City Service SE
CTS.WA
PL
|
PLN 6.50 1.65 USD |
0
|
PLN 205.46M 52.22M USD | PLN 70.00 17.79 USD | PLN 6.50 1.65 USD | PLN 6.50 1.65 USD | PLN 205.46M 52.22M USD | 5.11 | PLN 1.27 0.32 USD | ||
|
Pacific Century Premium Developments Limited
DOF5.F
DE
|
€0.02 0.03 USD |
-1.79
|
€44.84M 51.76M USD | €42.00 48.48 USD | €0.02 0.03 USD | €0.02 0.03 USD | €44.84M 51.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹82.11 0.99 USD |
+0.69
|
₹4.27B 51.71M USD | ₹15.00 0.18 USD | ₹82.00 0.99 USD | ₹82.11 0.99 USD | ₹4.27B 51.71M USD | 0 | -₹43.46 -0.5 USD | ||
Aventa AG
AAG.VI
AT
|
€1.00 1.15 USD |
0
|
€44.80M 51.71M USD | €100.00 115.43 USD | €1.00 1.15 USD | €1.00 1.15 USD | €44.80M 51.71M USD | 0 | -€0.15 -0.1 USD | ||
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,670 2.77 USD |
+0.96
|
₩68B 51.69M USD | ₩65K 49.01 USD | ₩3,610 2.72 USD | ₩3,735 2.82 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
CHINA OCEANWIDE
0715.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$4.17M 533.19K USD | HK$0.02 0.0029 USD | HK$0.03 0.0035 USD | HK$403.57M 51.6M USD | 0 | -HK$0.15 -0.01 USD | ||
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.26 0.04 USD |
+0.8
|
THB 1.83B 51.52M USD | THB 147.40K 4.15K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 1.83B 51.52M USD | 12.59 | THB 0.10 0.002 USD | ||
Iep Invest, NV
IEP.BR
BE
|
€5.05 5.83 USD |
+2.64
|
€44.47M 51.34M USD | €841.00 970.8 USD | €5.00 5.77 USD | €5.00 5.77 USD | €44.47M 51.34M USD | 101.00 | €0.05 0.06 USD | ||
|
Tokai Lease Co.,Ltd.
9761.T
JP
|
¥2,178 14.7 USD |
-1.85
|
¥8B 50.92M USD | ¥6K 37.8 USD | ¥2,175 14.68 USD | ¥2,215 14.95 USD | ¥8B 50.92M USD | 10.43 | ¥209 1.41 USD | ||
|
Gangyu Smart Urban Services Holding Limited
0265.HK
HK
|
HK$1.54 0.2 USD |
0
|
HK$398.00M 50.89M USD | HK$2.00K 255.73 USD | HK$1.54 0.2 USD | HK$1.54 0.2 USD | HK$398.00M 50.89M USD | 22.00 | HK$0.07 0.008 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹217.50 2.63 USD |
0
|
₹4.20B 50.84M USD | ₹40.00 0.48 USD | ₹217.50 2.63 USD | ₹220.50 2.67 USD | ₹4.20B 50.84M USD | 0 | -₹45.53 -0.5 USD | ||
AS Pro Kapital Grupp
PKG1T.TL
TL
|
€0.76 0.88 USD |
-2.56
|
€43.08M 49.73M USD | €202.00 233.18 USD | €0.76 0.88 USD | €0.78 0.89 USD | €43.08M 49.73M USD | 3.30 | €0.23 0.27 USD | ||
|
Top Spring International Holdings Limited
3688.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$388.50M 49.67M USD | HK$2.00K 255.73 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$388.50M 49.67M USD | 0 | -HK$1.90 -0.2 USD | ||
|
Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos
BPFF11.SA
BR
|
R$54.52 11.05 USD |
0
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.92M 49.64M USD | 0 | R$0.00 0 USD | ||
|
Bever Holding NV
BEVER.AS
NL
|
€2.52 2.91 USD |
0
|
€42.99M 49.62M USD | €1.08K 1.24K USD | €2.52 2.91 USD | €2.52 2.91 USD | €42.99M 49.62M USD | 0 | -€0.11 -0.1 USD | ||
|
EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
DK
|
DKK 146.00 21.41 USD |
+0.69
|
DKK 337.12M 49.43M USD | DKK 811.00 118.91 USD | DKK 145.00 21.26 USD | DKK 146.00 21.41 USD | DKK 337.12M 49.43M USD | 13.76 | DKK 10.61 1.56 USD | ||
|
Ourinvest Jpp Fundo Investimento Imobiliario - Fii
OUJP11.SA
BR
|
R$74.45 15.09 USD |
-1.88
|
R$242.14M 49.08M USD | R$5.37K 1.09K USD | R$74.29 15.06 USD | R$75.88 15.38 USD | R$242.14M 49.08M USD | 0 | R$0.00 0 USD | ||
|
CIFI Holdings (Group) Co. Ltd.
6CI.F
DE
|
€0.00 0.0028 USD |
0
|
€41.81M 48.26M USD | €1.24K 1.43K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €41.81M 48.26M USD | 0.012 | €0.20 0.23 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.40 0.46 USD |
-1.98
|
€41.78M 48.23M USD | €11.95K 13.8K USD | €0.38 0.44 USD | €0.42 0.48 USD | €41.78M 48.23M USD | 0 | -€0.77 -0.8 USD | ||
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 8.85 0.25 USD |
-3.8
|
THB 1.68B 47.31M USD | THB 200.00 5.63 USD | THB 8.80 0.25 USD | THB 8.85 0.25 USD | THB 1.68B 47.31M USD | 16.38 | THB 0.54 0.02 USD | ||
Ap67 Socimi, S.A.
YAP67.MC
ES
|
€5.60 6.46 USD |
0
|
€40.80M 47.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.80M 47.1M USD | 0 | €0.00 0 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 1.66B 46.69M USD | THB 400.00 11.25 USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 1.66B 46.69M USD | 45.33 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 1.66B 46.69M USD | THB 400.00 11.25 USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 1.66B 46.69M USD | 22.66 | THB 0.06 0.001 USD | ||
|
Inbest Prime VI Inmuebles, S.A.
YINB6.MC
ES
|
€0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €11.17K 12.9K USD | €1.02 1.18 USD | €1.02 1.18 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
|
Koryojyuhan Co., Ltd.
3495.T
JP
|
¥2,475 16.71 USD |
+1.35
|
¥7B 46.47M USD | ¥200 1.35 USD | ¥2,475 16.71 USD | ¥2,475 16.71 USD | ¥7B 46.47M USD | 7.76 | ¥319 2.15 USD | ||
|
RUISEN LIFE SER
1922.HK
HK
|
HK$1.36 0.17 USD |
0
|
HK$363.33M 46.46M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$363.33M 46.46M USD | 0 | HK$0.00 0 USD | ||
|
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.24 0.28 USD |
0
|
€39.88M 46.03M USD | €11.03K 12.73K USD | €0.21 0.24 USD | €0.24 0.28 USD | €39.88M 46.03M USD | 0.11 | €2.15 2.48 USD | ||
|
Hospital Nossa Senhora De Lourde Fund
NSLU11.SA
BR
|
R$174.75 35.42 USD |
+0.21
|
R$226.00M 45.81M USD | R$301.00 61.01 USD | R$171.02 34.66 USD | R$174.95 35.46 USD | R$226.00M 45.81M USD | 0 | R$0.00 0 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 100.00 2.81 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 17.43 | THB 15.54 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 3.00 0.08 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 16.39 | THB 16.53 0.47 USD | ||
|
Warimpex Finanz- und Beteiligungs AG
WFS.DE
DE
|
€0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €110.00 126.98 USD | €0.76 0.88 USD | €0.76 0.88 USD | €39.57M 45.67M USD | 1.68 | €0.45 0.52 USD | ||
Homizy SIIQ S.p.A.
HZY.MI
IT
|
€3.88 4.48 USD |
0
|
€39.55M 45.65M USD | €40.00K 46.17K USD | €3.88 4.48 USD | €3.96 4.57 USD | €39.55M 45.65M USD | 0 | -€0.06 -0.06 USD | ||
|
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 132.00 0.0084 USD |
+6.45
|
IDR 713.48B 45.59M USD | IDR 426.90K 27.28 USD | IDR 127.00 0.0081 USD | IDR 133.00 0.0084 USD | IDR 713.48B 45.59M USD | 34.02 | IDR 3.88 0.0002 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩1,513 1.14 USD |
+1.95
|
₩60B 45.23M USD | ₩77K 57.8 USD | ₩1,465 1.11 USD | ₩1,514 1.14 USD | ₩60B 45.23M USD | 0 | ₩0 0 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.F
DE
|
€0.37 0.43 USD |
+1.65
|
€39.04M 45.06M USD | €6.00K 6.93K USD | €0.37 0.43 USD | €0.37 0.43 USD | €39.04M 45.06M USD | 0 | -€0.77 -0.8 USD | ||
|
CORESTATE Capital Holding S.A.
CCAP.F
DE
|
€0.23 0.27 USD |
0
|
€38.72M 44.69M USD | €30.00 34.63 USD | €0.23 0.27 USD | €0.23 0.27 USD | €38.72M 44.69M USD | 0.10 | €2.15 2.48 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
|
Krona Public Real Estate AB (publ)
927.F
DE
|
€3.42 3.95 USD |
0
|
€38.22M 44.12M USD | €0.00 0 USD | €3.42 3.95 USD | €3.44 3.97 USD | €38.22M 44.12M USD | 5.51 | €0.62 0.72 USD | ||
|
Unitas DTVM S.A.
FLMA11.SA
BR
|
R$156.96 31.81 USD |
+0.03
|
R$216.71M 43.92M USD | R$41.00 8.31 USD | R$156.23 31.67 USD | R$156.99 31.82 USD | R$216.71M 43.92M USD | 0 | R$0.00 0 USD | ||
|
WILL,Co.,Ltd.
3241.T
JP
|
¥561 3.79 USD |
+0.9
|
¥6B 43.73M USD | ¥3K 21.6 USD | ¥558 3.77 USD | ¥561 3.79 USD | ¥6B 43.73M USD | 9.73 | ¥58 0.39 USD | ||
Paref SA
PAR.PA
FR
|
€25.00 28.86 USD |
0
|
€37.88M 43.73M USD | €15.00 17.32 USD | €25.00 28.86 USD | €25.00 28.86 USD | €37.88M 43.73M USD | 0 | -€7.84 -9.04 USD | ||
|
InCity Immobilien AG
IC8.DE
DE
|
€0.44 0.51 USD |
0
|
€37.65M 43.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.65M 43.46M USD | 0 | €0.00 0 USD | ||
|
Rank Progress S.A.
RNK.WA
PL
|
PLN 4.60 1.17 USD |
0
|
PLN 170.93M 43.45M USD | PLN 7.53K 1.91K USD | PLN 4.55 1.16 USD | PLN 4.60 1.17 USD | PLN 170.93M 43.45M USD | 32.85 | PLN 0.14 0.04 USD | ||
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.51 0.69 USD |
0
|
QAR 157.65M 43.31M USD | QAR 1.00 0.27 USD | QAR 2.51 0.69 USD | QAR 2.51 0.69 USD | QAR 157.65M 43.31M USD | 15.68 | QAR 0.16 0.04 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 1,040.00 0.07 USD |
+1.96
|
IDR 677.20B 43.27M USD | IDR 200.00 0.01 USD | IDR 1,040.00 0.07 USD | IDR 1,070.00 0.07 USD | IDR 677.20B 43.27M USD | 3.15 | IDR 329.95 0.02 USD | ||
|
KOSE R.E. Co.,Ltd.
3246.T
JP
|
¥626 4.23 USD |
-0.16
|
¥6B 42.92M USD | ¥2K 14.18 USD | ¥625 4.22 USD | ¥628 4.24 USD | ¥6B 42.92M USD | 9.13 | ¥69 0.46 USD | ||
|
Home Capital Rentals Socimi S.A. Fund
YHCR.MC
ES
|
€6.20 7.16 USD |
0
|
€37.00M 42.71M USD | €5.34K 6.17K USD | €6.25 7.21 USD | €6.25 7.21 USD | €37.00M 42.71M USD | 0 | -€0.20 -0.2 USD | ||
|
gooddays holdings, Inc.
4437.T
JP
|
¥830 5.6 USD |
-0.84
|
¥6B 42.41M USD | ¥13K 86.4 USD | ¥781 5.27 USD | ¥835 5.64 USD | ¥6B 42.41M USD | 10.26 | ¥81 0.55 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 115.50 11.27 USD |
+1.32
|
SEK 434.28M 42.39M USD | SEK 1.50K 146.42 USD | SEK 114.00 11.13 USD | SEK 115.50 11.27 USD | SEK 434.28M 42.39M USD | 9.13 | SEK 12.65 1.23 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹254.60 3.08 USD |
-5
|
₹3.49B 42.2M USD | ₹3.00 0.04 USD | ₹254.60 3.08 USD | ₹255.00 3.09 USD | ₹3.49B 42.2M USD | 115.72 | ₹2.20 0.03 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹335.20 4.06 USD |
+0.06
|
₹3.49B 42.17M USD | ₹265.00 3.21 USD | ₹334.75 4.05 USD | ₹338.00 4.09 USD | ₹3.49B 42.17M USD | 3.75 | ₹89.24 1.08 USD | ||
|
Beijing Capital Jiaye Property Services Co., Limited
2210.HK
HK
|
HK$2.24 0.29 USD |
0
|
HK$328.53M 42.01M USD | HK$80.80K 10.33K USD | HK$2.23 0.29 USD | HK$2.25 0.29 USD | HK$328.53M 42.01M USD | 5.46 | HK$0.41 0.05 USD | ||
|
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
CJCT11.SA
BR
|
R$65.99 13.38 USD |
+0.37
|
R$207.21M 42M USD | R$0.00 0 USD | R$65.99 13.38 USD | R$65.99 13.38 USD | R$207.21M 42M USD | 21.35 | R$3.09 0.63 USD | ||
|
Paref SA
G5I.F
DE
|
€24.00 27.7 USD |
+2.56
|
€36.37M 41.98M USD | €45.00 51.95 USD | €24.00 27.7 USD | €24.00 27.7 USD | €36.37M 41.98M USD | 0 | -€7.84 -9.04 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 158.00 15.42 USD |
0
|
SEK 428.66M 41.84M USD | SEK 6.00 0.59 USD | SEK 158.00 15.42 USD | SEK 158.00 15.42 USD | SEK 428.66M 41.84M USD | 9.36 | SEK 16.87 1.65 USD | ||
|
Adler
ADPPF
US
|
$0.27 — |
0
|
$41.53M — | $0.00 — | $0.00 — | $0.00 — | $41.53M — | 0 | $0.00 — | ||
|
AS Pro Kapital Grupp
17E.F
DE
|
€0.63 0.73 USD |
0
|
€35.71M 41.23M USD | €11.00K 12.7K USD | €0.63 0.73 USD | €0.63 0.73 USD | €35.71M 41.23M USD | 2.73 | €0.23 0.27 USD | ||
|
Hsi Ativos Financeiros Fundos Investimentos Imoliarios
HSAF11.SA
BR
|
R$80.50 16.32 USD |
+0.57
|
R$203.37M 41.22M USD | R$7.54K 1.53K USD | R$80.12 16.24 USD | R$81.32 16.48 USD | R$203.37M 41.22M USD | 7.80 | R$10.31 2.09 USD | ||
|
AZUMA HOUSE Co., Ltd.
3293.T
JP
|
¥758 5.12 USD |
+0.26
|
¥6B 41.19M USD | ¥2K 10.8 USD | ¥757 5.11 USD | ¥765 5.16 USD | ¥6B 41.19M USD | 12.09 | ¥63 0.42 USD | ||
|
Wikana S.A.
WIK.WA
PL
|
PLN 8.20 2.08 USD |
0
|
PLN 161.99M 41.17M USD | PLN 170.00 43.21 USD | PLN 8.20 2.08 USD | PLN 8.20 2.08 USD | PLN 161.99M 41.17M USD | 16.39 | PLN 0.50 0.13 USD | ||
|
German High Street Properties A/S
GERHSP.CO
DK
|
DKK 76.50 11.22 USD |
0
|
DKK 279.57M 40.99M USD | DKK 10.00 1.47 USD | DKK 76.50 11.22 USD | DKK 76.50 11.22 USD | DKK 279.57M 40.99M USD | 0 | -DKK 13.38 -1.9 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€710.00 819.58 USD |
0
|
€35.50M 40.98M USD | €0.00 0 USD | €710.00 819.58 USD | €710.00 819.58 USD | €35.50M 40.98M USD | 11.97 | €59.29 68.44 USD | ||
|
Barcino Property SOCIMI, S.A.
YBAR.MC
ES
|
€1.45 1.67 USD |
0
|
€35.39M 40.85M USD | €6.03M 6.96M USD | €1.45 1.67 USD | €1.45 1.67 USD | €35.39M 40.85M USD | 14.50 | €0.10 0.12 USD | ||
|
Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas
BTRA11.SA
BR
|
R$59.89 12.14 USD |
+0.23
|
R$201.50M 40.84M USD | R$534.00 108.23 USD | R$59.22 12 USD | R$59.91 12.14 USD | R$201.50M 40.84M USD | 5.37 | R$11.14 2.26 USD | ||
|
Sri panwa Hospitality Real Estate Investment Trust
SRIPANWA.BK
TH
|
THB 5.15 0.14 USD |
+1.98
|
THB 1.44B 40.44M USD | THB 39.10K 1.1K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 1.44B 40.44M USD | 6.13 | THB 0.84 0.02 USD | ||
|
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 202.00 0.01 USD |
+1
|
IDR 630.16B 40.27M USD | IDR 36.30K 2.32 USD | IDR 200.00 0.01 USD | IDR 202.00 0.01 USD | IDR 630.16B 40.27M USD | 0 | -IDR 55.02 -0.003 USD | ||
|
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 52.00 0.0033 USD |
+4
|
IDR 621.26B 39.7M USD | IDR 9.10M 581.46 USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 621.26B 39.7M USD | 0 | -IDR 63.64 -0.004 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.32 2.68 USD |
0
|
€34.34M 39.64M USD | €615.00K 709.92K USD | €2.34 2.7 USD | €2.34 2.7 USD | €34.34M 39.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Ichigo Green Infrastructure Investment Corporation
9282.T
JP
|
¥57,000 384.77 USD |
+2.33
|
¥6B 39.62M USD | ¥264 1.78 USD | ¥55,700 375.99 USD | ¥57,000 384.77 USD | ¥6B 39.62M USD | 28.26 | ¥2K 13.61 USD | ||
|
Veranda Resort Public Company Limited
VRANDA.BK
TH
|
THB 4.40 0.12 USD |
+0.46
|
THB 1.41B 39.58M USD | THB 33.13K 932.19 USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 1.41B 39.58M USD | 10.23 | THB 0.43 0.01 USD | ||
|
Veranda Resort Public Company Limited
VRANDA-R.BK
TH
|
THB 4.40 0.12 USD |
+0.46
|
THB 1.41B 39.58M USD | THB 33.10K 931.34 USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 1.41B 39.58M USD | 10.23 | THB 0.43 0.01 USD | ||
|
STrust Co.,Ltd.
3280.T
JP
|
¥966 6.52 USD |
+0.21
|
¥6B 39.52M USD | ¥300 2.03 USD | ¥962 6.49 USD | ¥966 6.52 USD | ¥6B 39.52M USD | 4.11 | ¥235 1.59 USD | ||
|
Chinney Investments, Limited
0216.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$308.77M 39.48M USD | HK$24.00K 3.07K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$308.77M 39.48M USD | 0 | -HK$1.31 -0.1 USD | ||
|
Inbest Prime IV Inmuebles SOCIMI, S.A.
YINB4.MC
ES
|
€0.95 1.09 USD |
0
|
€33.85M 39.08M USD | €1.61K 1.85K USD | €0.96 1.1 USD | €0.96 1.1 USD | €33.85M 39.08M USD | 0 | €0.00 0 USD | ||
Baltic Sea Properties AS
BALT.OL
NO
|
NOK 47.00 4.51 USD |
-0.42
|
NOK 405.94M 38.94M USD | NOK 200.00 19.19 USD | NOK 47.00 4.51 USD | NOK 47.00 4.51 USD | NOK 405.94M 38.94M USD | 8.86 | NOK 5.30 0.51 USD | ||
Acanthe Développement
ADX.F
DE
|
€0.20 0.24 USD |
-0.97
|
€33.73M 38.94M USD | €20.00K 23.09K USD | €0.20 0.24 USD | €0.20 0.24 USD | €33.73M 38.94M USD | 0 | -€0.03 -0.03 USD | ||
|
Zhong An Group Limited
35Z.F
DE
|
€0.01 0.0069 USD |
0
|
€33.65M 38.84M USD | €14.00K 16.16K USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €33.65M 38.84M USD | 0 | -€0.02 -0.02 USD | ||
|
Ananda Development Public Company Limited
ANAN-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 1.37B 38.68M USD | THB 735.40K 20.69K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.37B 38.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Hedge Aaa Fundo De Investimento Imobiliario
HAAA11.SA
BR
|
R$55.10 11.17 USD |
0
|
R$190.37M 38.58M USD | R$1.00 0.2 USD | R$55.10 11.17 USD | R$55.10 11.17 USD | R$190.37M 38.58M USD | 0 | -R$6.82 -1.3 USD | ||
|
Great Wall Pan Asia Holdings Limited
MPY.F
DE
|
€0.02 0.02 USD |
+2.44
|
€32.92M 38M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.92M 38M USD | 0 | -€0.03 -0.03 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹125.44 1.52 USD |
+1.25
|
₹3.14B 38M USD | ₹878.00 10.62 USD | ₹123.00 1.49 USD | ₹127.80 1.55 USD | ₹3.14B 38M USD | 482.46 | ₹0.26 0.003 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹125.00 1.51 USD |
-1.34
|
₹3.13B 37.87M USD | ₹100.00 1.21 USD | ₹125.00 1.51 USD | ₹125.00 1.51 USD | ₹3.13B 37.87M USD | 18.57 | ₹6.73 0.08 USD | ||
|
Quonia Socimi, S.A.
YQUO.MC
ES
|
€1.20 1.39 USD |
0
|
€32.61M 37.64M USD | €516.60K 596.33K USD | €1.20 1.39 USD | €1.20 1.39 USD | €32.61M 37.64M USD | 20.00 | €0.06 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||