Sonuç Sayfası 21 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (788)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (3770)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$851.72M — | $39.95K — | $1.56 — | $1.56 — | $851.72M — | 8.07 | $0.14 — | |
| Kiwi Property KWIPF | $0.4899 — |
0
|
$847.96M — | $100 — | $0.54 — | $0.54 — | $847.96M — | 16.33 | $0.03 — | |
| DINE, S.A.B. de C.V. DINEB.MX | $21.5 1.27 USD |
0
|
$14.22B 842.02M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $14.22B 842.02M USD | 0 | -$0.1 -0.005 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $23.2 1.37 USD |
0
|
$14.22B 842.02M USD | $0 0 USD | $23.2 1.37 USD | $23.2 1.37 USD | $14.22B 842.02M USD | 0 | -$0.1 -0.005 USD | |
| Morguard Corporation 74S.F | $71 77.61 USD |
-1.39
|
$766.77M 838.18M USD | $0 0 USD | $71 77.61 USD | $71.5 78.16 USD | $766.77M 838.18M USD | 6.31 | $11.25 12.3 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
0
|
$765.81M 837.13M USD | $3.43K 3.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $765.81M 837.13M USD | 0 | -$0.02 -0.02 USD | |
| Realia Business, S.A. RBS.F | $0.93 1.02 USD |
-0.43
|
$762.42M 833.43M USD | $110 120.24 USD | $0.93 1.02 USD | $0.93 1.02 USD | $762.42M 833.43M USD | 18.67 | $0.05 0.05 USD | |
| Supalai Public Company Limited NYVL.F | $0.3599 0.39 USD |
-0.56
|
$761.17M 832.06M USD | $6.4K 7K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $761.17M 832.06M USD | 4.47 | $0.08 0.09 USD | |
| Wereldhave N.V. WER.F | $16.22 17.73 USD |
-0.86
|
$757.06M 827.57M USD | $1K 1.09K USD | $16.22 17.73 USD | $16.38 17.91 USD | $757.06M 827.57M USD | 6.12 | $2.65 2.9 USD | |
| The Real Brokerage Inc. 87M.F | $3.46 3.78 USD |
-1.7
|
$754.91M 825.22M USD | $1.18K 1.28K USD | $3.46 3.78 USD | $3.48 3.8 USD | $754.91M 825.22M USD | 0 | -$0.06 -0.06 USD | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
0
|
$821.88M — | $13.32K — | $0.3499 — | $0.3499 — | $821.88M — | 17.35 | $0.02 — | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $5,525 0.35 USD |
-1.34
|
$12.81T 818.65M USD | $24.6K 1.57 USD | $5,475 0.35 USD | $5,775 0.37 USD | $12.81T 818.65M USD | 39.99 | $138.13 0.008 USD | |
| Global Medical REIT Inc. 3UN.F | $5.41 5.91 USD |
-0.64
|
$747.45M 817.06M USD | $1.55K 1.69K USD | $5.3 5.79 USD | $5.42 5.92 USD | $747.45M 817.06M USD | 180.33 | $0.03 0.03 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.3 5.79 USD |
0
|
$744.13M 813.44M USD | $280 306.08 USD | $5.3 5.79 USD | $5.35 5.85 USD | $744.13M 813.44M USD | 0 | -$0.93 -1.01 USD | |
| Consultatio S.A. CTIO.BA | $1,675 1.98 USD |
+0.3
|
$686.59B 811.58M USD | $39.58K 46.79 USD | $1,635 1.93 USD | $1,720 2.03 USD | $686.59B 811.58M USD | 87.69 | $19.1 0.02 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,660 2.76 USD |
+0.69
|
$1.06T 798.34M USD | $150.37K 113.5 USD | $3,605 2.72 USD | $3,660 2.76 USD | $1.06T 798.34M USD | 0 | $0 0 USD | |
| Tosei Corporation 8923.T | $2,435 16.44 USD |
+0.74
|
$118.06B 796.94M USD | $77.3K 521.8 USD | $2,423 16.36 USD | $2,447 16.52 USD | $118.06B 796.94M USD | 8.60 | $282.95 1.91 USD | |
| PATRIZIA SE 0FJC.IL | $8.06 8.81 USD |
+2.22
|
$721.62M 788.82M USD | $1.97K 2.15K USD | $7.93 8.67 USD | $8.08 8.83 USD | $721.62M 788.82M USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $1.04K 101.42 USD | $74.2 7.24 USD | $75.3 7.35 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Globalworth Real Estate Investments Ord GWI.L | $2.42 2.65 USD |
+0.41
|
$703.13M 768.61M USD | $1 1.09 USD | $2.5 2.73 USD | $2.5 2.73 USD | $703.13M 768.61M USD | 0 | -$0.31 -0.3 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $20,350 15.36 USD |
+1.5
|
$1.02T 768.52M USD | $126.87K 95.76 USD | $19,950 15.06 USD | $20,550 15.51 USD | $1.02T 768.52M USD | 0 | $0 0 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.62 2.86 USD |
-0.76
|
$697.81M 762.8M USD | $101 110.41 USD | $2.62 2.86 USD | $2.62 2.86 USD | $697.81M 762.8M USD | 9.03 | $0.29 0.32 USD | |
| PATRIZIA SE PAT.F | $8 8.75 USD |
+1.27
|
$697.09M 762.01M USD | $540 590.29 USD | $7.82 8.55 USD | $8 8.75 USD | $697.09M 762.01M USD | 44.44 | $0.18 0.2 USD | |
| PATRIZIA SE P1Z.VI | $8.06 8.81 USD |
+2.03
|
$697.09M 762.01M USD | $0 0 USD | $7.9 8.64 USD | $8.07 8.82 USD | $697.09M 762.01M USD | 44.77 | $0.18 0.2 USD | |
| Five Point Holdings, LLC FP9.F | $4.7 5.14 USD |
+0.43
|
$695.79M 760.59M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $695.79M 760.59M USD | 4.23 | $1.11 1.21 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| K. Wah KWHAF | $0.2399 — |
0
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| GOLDCREST Co.,Ltd. 8871.T | $3,355 22.65 USD |
-1.76
|
$111.5B 752.68M USD | $28.8K 194.41 USD | $3,355 22.65 USD | $3,465 23.39 USD | $111.5B 752.68M USD | 22.22 | $150.98 1.02 USD | |
| China Dili RNHEF | $0.0001 — |
0
|
$751.51M — | $300 — | $0.0004 — | $0.0004 — | $751.51M — | 0 | -$0.02 — | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4799 0.52 USD |
-2.44
|
$680.14M 743.49M USD | $0 0 USD | $0.45 0.49 USD | $0.4899 0.54 USD | $680.14M 743.49M USD | 0 | -$0.12 -0.1 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,060 0.07 USD |
0
|
$11.6T 741.37M USD | $379.7K 24.26 USD | $1,055 0.07 USD | $1,060 0.07 USD | $11.6T 741.37M USD | 238.20 | $4.45 0.0002 USD | |
| G City GZTGF | $3.25 — |
0
|
$740.26M — | $100 — | $3.55 — | $3.55 — | $740.26M — | 0 | -$0.15 — | |
| Harworth Group plc UK6A.F | $2.06 2.25 USD |
0
|
$672.29M 734.91M USD | $1.5K 1.64K USD | $2.06 2.25 USD | $2.06 2.25 USD | $672.29M 734.91M USD | 9.80 | $0.21 0.23 USD | |
| Citycon Oyj TY2B.F | $3.55 3.88 USD |
-2.04
|
$668.14M 730.37M USD | $541 591.39 USD | $3.55 3.88 USD | $3.55 3.88 USD | $668.14M 730.37M USD | 0 | -$0.76 -0.8 USD | |
| Sunteck Realty Limited SUNTECK.NS | $411.85 4.98 USD |
-0.88
|
$60.33B 729.91M USD | $134.3K 1.62K USD | $411 4.97 USD | $417.85 5.06 USD | $60.33B 729.91M USD | 40.14 | $10.26 0.12 USD | |
| Sunteck Realty Limited SUNTECK.BO | $411.8 4.98 USD |
-0.77
|
$60.32B 729.82M USD | $3.92K 47.39 USD | $410.9 4.97 USD | $417.3 5.05 USD | $60.32B 729.82M USD | 40.17 | $10.25 0.12 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.2 23.17 USD |
-1.85
|
$667.21M 729.35M USD | $0 0 USD | $21.2 23.17 USD | $21.4 23.39 USD | $667.21M 729.35M USD | 11.09 | $1.91 2.09 USD | |
| Puravankara Limited PURVA.BO | $253.75 3.07 USD |
-0.67
|
$60.18B 728.04M USD | $5.88K 71.1 USD | $251.15 3.04 USD | $255.45 3.09 USD | $60.18B 728.04M USD | 0 | -$4.26 -0.05 USD | |
| Puravankara Limited PURVA.NS | $253.24 3.06 USD |
-0.76
|
$60.18B 728.04M USD | $25.93K 313.7 USD | $251.29 3.04 USD | $255.98 3.1 USD | $60.18B 728.04M USD | 0 | -$4.25 -0.05 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.99 5.45 USD |
+1.01
|
$663.05M 724.8M USD | $882 964.15 USD | $4.95 5.41 USD | $4.99 5.45 USD | $663.05M 724.8M USD | 0 | -$3.57 -3.9 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,495 3.39 USD |
-0.22
|
$957.84B 723.01M USD | $301.97K 227.94 USD | $4,495 3.39 USD | $4,550 3.43 USD | $957.84B 723.01M USD | 0 | $0 0 USD | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Corem Property Group AB (publ) CORE-D.ST | $223.5 21.82 USD |
-1.76
|
$7.4B 722.11M USD | $10.84K 1.06K USD | $221 21.57 USD | $228 22.26 USD | $7.4B 722.11M USD | 0 | -$1.34 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.36 0.52 USD |
-1.47
|
$7.4B 722.11M USD | $827 80.73 USD | $5.4 0.53 USD | $5.44 0.53 USD | $7.4B 722.11M USD | 0 | -$1.33 -0.1 USD | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| Société de la Tour Eiffel UVA.F | $4.92 5.38 USD |
+1.65
|
$656.41M 717.54M USD | $13 14.21 USD | $4.92 5.38 USD | $4.92 5.38 USD | $656.41M 717.54M USD | 0 | -$3.57 -3.9 USD | |
| Société de la Tour Eiffel UVA.SG | $4.93 5.39 USD |
+3.57
|
$656.4M 717.54M USD | $0 0 USD | $4.75 5.19 USD | $4.93 5.39 USD | $656.4M 717.54M USD | 0 | -$3.57 -3.9 USD | |
| Warteck Invest AG WARN.SW | $2,030 2309.71 USD |
-2.4
|
$628.03M 714.57M USD | $46 52.34 USD | $2,020 2298.33 USD | $2,060 2343.84 USD | $628.03M 714.57M USD | 24.68 | $82.22 93.55 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $10K — | $0.0094 — | $0.0094 — | $708.77M — | 0.50 | $0.02 — | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Poly Property PHKIF | $0.17 — |
0
|
$702.87M — | $100 — | $0.17 — | $0.17 — | $702.87M — | 17.07 | $0.01 — | |
| Redwood Trust, Inc. R2V.F | $4.76 5.2 USD |
-2.46
|
$641.94M 701.73M USD | $143 156.32 USD | $4.76 5.2 USD | $4.85 5.3 USD | $641.94M 701.73M USD | 25.05 | $0.19 0.21 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Atal S.A. 1UY.F | $14.18 15.5 USD |
-0.7
|
$639.21M 698.75M USD | $500 546.57 USD | $14.18 15.5 USD | $14.18 15.5 USD | $639.21M 698.75M USD | 6.44 | $2.2 2.4 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.21 USD |
-0.52
|
$639.02M 698.54M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $639.02M 698.54M USD | 19.10 | $0.01 0.01 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $340.4 4.12 USD |
-7.32
|
$57.56B 696.42M USD | $108.99K 1.32K USD | $330.15 3.99 USD | $344.2 4.16 USD | $57.56B 696.42M USD | 93.51 | $3.64 0.04 USD | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.92 — | |
| Ready Capital Corporation 0SZ.F | $3.6 3.94 USD |
0
|
$636.6M 695.89M USD | $259 283.12 USD | $3.6 3.94 USD | $3.6 3.94 USD | $636.6M 695.89M USD | 0 | -$1.43 -1.5 USD | |
| Brandywine Realty Trust B2X.F | $3.57 3.9 USD |
-1.16
|
$630.46M 689.18M USD | $750 819.85 USD | $3.57 3.9 USD | $3.59 3.92 USD | $630.46M 689.18M USD | 0 | -$1.06 -1.1 USD | |
| Armada Hoffler Properties, Inc. 791.F | $6 6.56 USD |
0
|
$629.92M 688.58M USD | $400 437.25 USD | $6 6.56 USD | $6 6.56 USD | $629.92M 688.58M USD | 66.66 | $0.09 0.1 USD | |
| Sunac Services SSHLF | $0.17 — |
0
|
$687.23M — | $110 — | $0.2899 — | $0.2899 — | $687.23M — | 0 | -$0.02 — | |
| Hankyu Hanshin REIT, Inc. 8977.T | $145,200 980.14 USD |
-0.21
|
$100.94B 681.39M USD | $1.09K 7.38 USD | $144,600 976.09 USD | $145,700 983.52 USD | $100.94B 681.39M USD | 23.58 | $6.16K 41.56 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.17 USD |
0
|
$623.07M 681.1M USD | $5.3K 5.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $623.07M 681.1M USD | 15.50 | $0.01 0.01 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,070 13.97 USD |
+0.53
|
$100.57B 678.85M USD | $45.1K 304.44 USD | $2,063 13.93 USD | $2,084 14.07 USD | $100.57B 678.85M USD | 7.10 | $291.46 1.97 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
+0.53
|
$619.27M 676.94M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $619.27M 676.94M USD | 10.51 | $0.04 0.04 USD | |
| Logistea AB (publ) 1OL1.F | $1.23 1.34 USD |
-2.38
|
$614.71M 671.96M USD | $2.98K 3.26K USD | $1.23 1.34 USD | $1.27 1.39 USD | $614.71M 671.96M USD | 20.50 | $0.06 0.07 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
+2.19
|
$613.21M 670.32M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $613.21M 670.32M USD | 0 | -$0.11 -0.1 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1799 0.2 USD |
-0.56
|
$609.2M 665.94M USD | $31K 33.89K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $609.2M 665.94M USD | 0 | -$0.02 -0.02 USD | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $98 107.13 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Shui On Land SOLLY | $4.12 — |
0
|
$659.19M — | $1 — | $4.1 — | $4.1 — | $659.19M — | 27.43 | $0.15 — | |
| Yanlord Land Group Limited YLG.SG | $0.2999 0.33 USD |
-0.67
|
$602.71M 658.84M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $602.71M 658.84M USD | 0 | -$0.22 -0.2 USD | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$656.93M — | $380 — | $0.1199 — | $0.1199 — | $656.93M — | 0 | -$0.12 — | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.61 — |
+9.56
|
$652.98M — | $100 — | $12.61 — | $12.61 — | $652.98M — | 5.48 | $2.3 — | |
| Logistea AB (publ) LOGI-A.ST | $13.9 1.36 USD |
-2.8
|
$6.69B 652.64M USD | $1.42K 138.61 USD | $13.9 1.36 USD | $14.2 1.39 USD | $6.69B 652.64M USD | 22.41 | $0.62 0.06 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.33 0.04 USD |
+0.76
|
$23.14B 651.08M USD | $12.75M 358.73K USD | $1.31 0.04 USD | $1.33 0.04 USD | $23.14B 651.08M USD | 4.58 | $0.29 0.008 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| Shui On Land SOLLF | $0.05999 — |
0
|
$644.56M — | $150K — | $0.08 — | $0.08 — | $644.56M — | 0 | $0 — | |
| SF Urban Properties AG SFPN.SW | $96 109.23 USD |
+0.42
|
$560.78M 638.05M USD | $145 164.98 USD | $95.6 108.77 USD | $96 109.23 USD | $560.78M 638.05M USD | 20.16 | $4.76 5.42 USD | |
| Archicom S.A. 696.F | $9.58 10.47 USD |
-1.03
|
$583.25M 637.57M USD | $2 2.19 USD | $9.58 10.47 USD | $9.58 10.47 USD | $583.25M 637.57M USD | 7.42 | $1.29 1.41 USD | |
| Archicom S.A. ARH.WA | $42.4 10.78 USD |
+2.66
|
$2.48B 630.41M USD | $243 61.76 USD | $41.4 10.52 USD | $42.5 10.8 USD | $2.48B 630.41M USD | 7.72 | $5.49 1.4 USD | |
| Gladstone Commercial Corporation GLE.F | $12.03 13.15 USD |
-2.67
|
$573.48M 626.89M USD | $330 360.73 USD | $12.03 13.15 USD | $12.06 13.18 USD | $573.48M 626.89M USD | 44.55 | $0.27 0.3 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
+4.55
|
$571.38M 624.59M USD | $90K 98.38K USD | $0.07 0.08 USD | $0.07 0.08 USD | $571.38M 624.59M USD | 0 | $0 0 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Slate Grocery REIT SGR-U.TO | $10.51 — |
-0.85
|
$620.34M — | $919 — | $10.51 — | $10.51 — | $620.34M — | 15.92 | $0.66 — | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| CRE Logistics REIT, Inc. 3487.T | $146,500 988.92 USD |
-0.81
|
$91.44B 617.22M USD | $1.08K 7.26 USD | $146,500 988.92 USD | $147,700 997.02 USD | $91.44B 617.22M USD | 21.45 | $6.83K 46.08 USD | |
| Globe Trade Centre S.A. GTC.WA | $4.22 1.07 USD |
+6.03
|
$2.42B 615.96M USD | $47.64K 12.11K USD | $3.98 1.01 USD | $4.22 1.07 USD | $2.42B 615.96M USD | 12.41 | $0.34 0.09 USD | |
| PJSC LSR Group LSRG.ME | $546.8 6.04 USD |
-0.76
|
$55.08B 608.62M USD | $57.97K 640.58 USD | $538 5.94 USD | $551 6.09 USD | $55.08B 608.62M USD | 3.61 | $151.16 1.67 USD | |
| TARC Limited TARC.BO | $169.5 2.05 USD |
+5.38
|
$50.02B 605.14M USD | $134.36K 1.63K USD | $159.95 1.94 USD | $176.9 2.14 USD | $50.02B 605.14M USD | 0 | -$6.03 -0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||