Página de resultados 21 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (645)
- Argentina (2)
- Austrália (57)
- Áustria (29)
- Bélgica (29)
- Brasil (90)
- Canadá (83)
- Chile (8)
- China (110)
- Dinamarca (11)
- Finlândia (6)
- França (47)
- Alemanha (504)
- Grécia (6)
- Hong Kong (279)
- Hungria (2)
- Índia (107)
- Indonésia (78)
- Irlanda (1)
- Israel (55)
- Itália (10)
- Japão (176)
- Malásia (101)
- México (31)
- Países Baixos (6)
- Nova Zelândia (12)
- Noruega (7)
- Polônia (27)
- Portugal (2)
- Catar (5)
- Rússia (7)
- Singapura (86)
- África do Sul (28)
- Coreia do Sul (19)
- Espanha (33)
- Suriname (16)
- Suécia (59)
- Suíça (18)
- Taiwan (59)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (53)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3098)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fairvest Limited 2T20.F | €0.32 0.35 USD |
-0.63
|
€711.09M 777.32M USD | €0.00 0 USD | €0.32 0.35 USD | €0.33 0.36 USD | €711.09M 777.32M USD | 3.97 | €0.08 0.09 USD | ||
| Logistea AB (publ) 1OL1.F | €1.33 1.45 USD |
+3.5
|
€709.42M 775.5M USD | €100.00 109.31 USD | €1.24 1.36 USD | €1.34 1.46 USD | €709.42M 775.5M USD | 8.31 | €0.16 0.17 USD | ||
| The Real Brokerage Inc. 87M.F | €3.34 3.65 USD |
+0.6
|
€707.41M 773.3M USD | €314.00 343.24 USD | €3.30 3.61 USD | €3.34 3.65 USD | €707.41M 773.3M USD | 0 | -€0.04 -0.04 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| Apartment Investment and Management Company AIV.F | €4.88 5.33 USD |
-0.41
|
€703.09M 768.57M USD | €1.10K 1.2K USD | €4.88 5.33 USD | €4.88 5.33 USD | €703.09M 768.57M USD | 0 | -€0.78 -0.8 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,425 23.12 USD |
0
|
¥114B 768.38M USD | ¥5K 31.05 USD | ¥3,425 23.12 USD | ¥3,450 23.29 USD | ¥114B 768.38M USD | 18.58 | ¥184 1.24 USD | ||
| K. Wah KWHAF | $0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | ||
| CHINA DILI 1387.HK | HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
| CDL Hospitality Trusts CDHSF | $0.59 — |
0
|
$747.10M — | $540.00 — | $0.59 — | $0.59 — | $747.10M — | 0 | $0.00 — | ||
| Sunteck Realty Limited SUNTECK.BO | ₹416.65 5.04 USD |
-2.69
|
₹61.03B 738.42M USD | ₹9.16K 110.86 USD | ₹414.00 5.01 USD | ₹431.55 5.22 USD | ₹61.03B 738.42M USD | 35.85 | ₹11.62 0.14 USD | ||
| PATRIZIA SE P1Z.VI | €7.80 8.53 USD |
+1.96
|
€674.36M 737.17M USD | €0.00 0 USD | €7.66 8.37 USD | €7.80 8.53 USD | €674.36M 737.17M USD | 26.00 | €0.30 0.33 USD | ||
| Helios RE Socimi LAREF | $8.43 — |
0
|
$720.51M — | $1.00K — | $6.90 — | $6.90 — | $720.51M — | 28.10 | $0.30 — | ||
| Puravankara Limited PURVA.BO | ₹249.30 3.02 USD |
+1.44
|
₹59.12B 715.27M USD | ₹5.54K 67.04 USD | ₹244.85 2.96 USD | ₹253.00 3.06 USD | ₹59.12B 715.27M USD | 0 | -₹12.32 -0.1 USD | ||
| Puravankara Limited PURVA.NS | ₹248.90 3.01 USD |
+1.36
|
₹59.03B 714.12M USD | ₹72.32K 874.93 USD | ₹244.70 2.96 USD | ₹253.45 3.07 USD | ₹59.03B 714.12M USD | 0 | -₹12.30 -0.1 USD | ||
| Archicom S.A. 696.F | €10.70 11.7 USD |
0
|
€651.99M 712.72M USD | €33.00 36.07 USD | €10.70 11.7 USD | €10.70 11.7 USD | €651.99M 712.72M USD | 29.72 | €0.36 0.39 USD | ||
| PATRIZIA SE PAT.F | €7.54 8.24 USD |
+2.03
|
€651.89M 712.6M USD | €70.00 76.52 USD | €7.54 8.24 USD | €7.54 8.24 USD | €651.89M 712.6M USD | 25.13 | €0.30 0.33 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.37 0.4 USD |
-0.51
|
€650.41M 710.99M USD | €500.00 546.57 USD | €0.37 0.4 USD | €0.37 0.4 USD | €650.41M 710.99M USD | 0 | -€0.01 -0.01 USD | ||
| United Overseas Australia Ltd EH5.SI | SGD 0.56 0.42 USD |
0
|
SGD 946.26M 709.18M USD | SGD 12.00K 8.99K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 946.26M 709.18M USD | 11.09 | SGD 0.05 0.04 USD | ||
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $100.00K — | $0.00 — | $0.00 — | $708.77M — | 0 | $0.00 — | ||
| CRE Logistics REIT, Inc. 3487.T | ¥166,200 1121.9 USD |
+0.42
|
¥103B 694M USD | ¥889 6 USD | ¥165,600 1117.85 USD | ¥167,100 1127.97 USD | ¥103B 694M USD | 23.46 | ¥7K 47.81 USD | ||
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 216.00 21.08 USD |
+1.89
|
SEK 7.04B 687.46M USD | SEK 133.75K 13.06K USD | SEK 211.00 20.6 USD | SEK 217.00 21.18 USD | SEK 7.04B 687.46M USD | 26.96 | SEK 8.01 0.78 USD | ||
| Warteck Invest AG WARN.SW | CHF 1,940.00 2207.3 USD |
0
|
CHF 600.19M 682.88M USD | CHF 128.00 145.64 USD | CHF 1,920.00 2184.55 USD | CHF 1,940.00 2207.3 USD | CHF 600.19M 682.88M USD | 16.97 | CHF 114.27 130.01 USD | ||
| Kowloon Development Company Limited KOX.F | €0.38 0.42 USD |
+1.6
|
€624.02M 682.14M USD | €11.00 12.02 USD | €0.38 0.42 USD | €0.38 0.42 USD | €624.02M 682.14M USD | 38.20 | €0.01 0.01 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥118,100 797.21 USD |
-0.08
|
¥101B 679.8M USD | ¥468 3.16 USD | ¥117,600 793.83 USD | ¥119,000 803.28 USD | ¥101B 679.8M USD | 20.85 | ¥6K 38.22 USD | ||
| Eslead Corporation 8877.T | ¥6,510 43.94 USD |
+0.62
|
¥100B 678.03M USD | ¥7K 46.58 USD | ¥6,450 43.54 USD | ¥6,540 44.15 USD | ¥100B 678.03M USD | 11.00 | ¥591 3.99 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.37 0.41 USD |
+2.19
|
€618.46M 676.06M USD | €0.00 0 USD | €0.34 0.37 USD | €0.37 0.41 USD | €618.46M 676.06M USD | 0 | -€0.17 -0.1 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.37 0.04 USD |
-2.14
|
THB 23.89B 672.15M USD | THB 40.39M 1.14M USD | THB 1.36 0.04 USD | THB 1.42 0.04 USD | THB 23.89B 672.15M USD | 4.72 | THB 0.29 0.008 USD | ||
| Archicom S.A. ARH.WA | PLN 45.00 11.44 USD |
-1.32
|
PLN 2.63B 669.07M USD | PLN 8.40K 2.14K USD | PLN 45.00 11.44 USD | PLN 46.90 11.92 USD | PLN 2.63B 669.07M USD | 29.80 | PLN 1.51 0.38 USD | ||
| Redwood Trust, Inc. R2V.F | €4.67 5.1 USD |
-1.14
|
€605.20M 661.57M USD | €693.00 757.54 USD | €4.67 5.1 USD | €4.67 5.11 USD | €605.20M 661.57M USD | 0 | -€0.73 -0.7 USD | ||
| OUE Limited OUE1.F | €0.77 0.84 USD |
0
|
€602.07M 658.14M USD | €1.00K 1.09K USD | €0.77 0.84 USD | €0.77 0.84 USD | €602.07M 658.14M USD | 0 | -€0.13 -0.1 USD | ||
| Slate Grocery REIT SGR-U.TO | $10.79 — |
0
|
$656.61M — | $28.00 — | $10.79 — | $10.88 — | $656.61M — | 15.41 | $0.70 — | ||
| Corem Property Group AB (publ) CORE-A.ST | SEK 4.26 0.42 USD |
+3.65
|
SEK 6.72B 655.48M USD | SEK 5.12K 499.78 USD | SEK 4.11 0.4 USD | SEK 4.26 0.42 USD | SEK 6.72B 655.48M USD | 0 | -SEK 2.00 -0.1 USD | ||
| SF Urban Properties AG SFPN.SW | CHF 98.40 111.96 USD |
0
|
CHF 574.80M 654M USD | CHF 268.00 304.93 USD | CHF 98.20 111.73 USD | CHF 98.40 111.96 USD | CHF 574.80M 654M USD | 10.70 | CHF 9.19 10.46 USD | ||
| MIRAI Corporation 3476.T | ¥50,700 342.24 USD |
-0.39
|
¥97B 652.8M USD | ¥1K 6.88 USD | ¥50,400 340.21 USD | ¥51,000 344.26 USD | ¥97B 652.8M USD | 19.45 | ¥3K 17.59 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.48 4.9 USD |
0
|
€595.28M 650.72M USD | €151.00 165.06 USD | €4.48 4.9 USD | €4.48 4.9 USD | €595.28M 650.72M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel UVA.F | €4.16 4.55 USD |
-6.31
|
€593.33M 648.58M USD | €16.00 17.49 USD | €4.16 4.55 USD | €4.16 4.55 USD | €593.33M 648.58M USD | 0 | -€1.59 -1.7 USD | ||
| Harworth Group plc UK6A.F | €1.82 1.99 USD |
-1.09
|
€590.06M 645.02M USD | €111.00 121.34 USD | €1.82 1.99 USD | €1.82 1.99 USD | €590.06M 645.02M USD | 10.11 | €0.18 0.2 USD | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩17,170 12.96 USD |
-0.58
|
₩850B 641.57M USD | ₩62K 46.47 USD | ₩17,110 12.92 USD | ₩17,400 13.13 USD | ₩850B 641.57M USD | 0 | ₩0 0 USD | ||
| Armada Hoffler Properties, Inc. 791.F | €5.55 6.07 USD |
+0.91
|
€585.90M 640.47M USD | €1.03K 1.13K USD | €5.55 6.07 USD | €5.55 6.07 USD | €585.90M 640.47M USD | 29.21 | €0.19 0.21 USD | ||
| Shui On Land Limited OL5.F | €0.07 0.08 USD |
-7.79
|
€585.30M 639.81M USD | €15.00K 16.4K USD | €0.07 0.08 USD | €0.07 0.08 USD | €585.30M 639.81M USD | 0 | €0.00 0 USD | ||
| Zambal Spain Socimi, S.A. YZBL.MC | €0.91 0.99 USD |
0
|
€584.16M 638.57M USD | €45.99K 50.27K USD | €0.91 0.99 USD | €0.91 0.99 USD | €584.16M 638.57M USD | 22.62 | €0.04 0.04 USD | ||
| Yuexiu Real Estate Investment Trust YUXXF | $0.09 — |
0
|
$628.55M — | $31.00 — | $0.09 — | $0.09 — | $628.55M — | 0 | $0.00 — | ||
| Société de la Tour Eiffel UVA.SG | €4.26 4.66 USD |
+0.47
|
€572.16M 625.44M USD | €0.00 0 USD | €4.25 4.65 USD | €4.44 4.85 USD | €572.16M 625.44M USD | 0 | -€1.59 -1.7 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥1,899 12.82 USD |
-0.11
|
¥92B 624.24M USD | ¥18K 118.13 USD | ¥1,896 12.8 USD | ¥1,910 12.89 USD | ¥92B 624.24M USD | 18.77 | ¥101 0.68 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥5,940 40.1 USD |
+0.34
|
¥92B 622.32M USD | ¥10K 69.53 USD | ¥5,920 39.96 USD | ¥5,960 40.23 USD | ¥92B 622.32M USD | 7.96 | ¥746 5.04 USD | ||
| Atal S.A. 1UY.F | €13.00 14.21 USD |
0
|
€569.14M 622.14M USD | €190.00 207.7 USD | €13.00 14.21 USD | €13.00 14.21 USD | €569.14M 622.14M USD | 13.68 | €0.95 1.04 USD | ||
| Sunac Services SSHLF | $0.20 — |
0
|
$618.71M — | $200.00 — | $0.20 — | $0.20 — | $618.71M — | 20.23 | $0.01 — | ||
| Atal S.A. 1AT.WA | PLN 55.50 14.11 USD |
-0.36
|
PLN 2.40B 610.26M USD | PLN 3.23K 820.22 USD | PLN 55.20 14.03 USD | PLN 56.00 14.23 USD | PLN 2.40B 610.26M USD | 13.90 | PLN 3.99 1.01 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥124,200 838.38 USD |
-0.88
|
¥90B 609.92M USD | ¥880 5.94 USD | ¥123,900 836.36 USD | ¥125,300 845.81 USD | ¥90B 609.92M USD | 24.17 | ¥5K 34.68 USD | ||
| PJSC LSR Group LSRG.ME | RUB 546.80 6.04 USD |
-0.76
|
RUB 54.65B 603.91M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.65B 603.91M USD | 3.61 | RUB 151.16 1.67 USD | ||
| Wereldhave Belgium WEHB.BR | €48.30 52.8 USD |
+0.62
|
€552.39M 603.84M USD | €12.38K 13.54K USD | €48.00 52.47 USD | €48.90 53.45 USD | €552.39M 603.84M USD | 15.14 | €3.19 3.49 USD | ||
| Echo Investment S.A. 4I3.F | €1.34 1.46 USD |
-1.48
|
€550.94M 602.25M USD | €420.00 459.12 USD | €1.34 1.46 USD | €1.34 1.46 USD | €550.94M 602.25M USD | 0 | -€0.13 -0.1 USD | ||
| Beijing North Star Company Limited BJ3.F | €0.08 0.08 USD |
-10.59
|
€546.86M 597.8M USD | €1.89K 2.07K USD | €0.08 0.08 USD | €0.08 0.08 USD | €546.86M 597.8M USD | 0 | -€0.15 -0.1 USD | ||
| Argosy Property IGPYF | $0.68 — |
0
|
$592.55M — | $10.00K — | $0.68 — | $0.68 — | $592.55M — | 0 | -$0.08 — | ||
| Wereldhave Belgium WPU.F | €47.00 51.38 USD |
-0.42
|
€537.52M 587.58M USD | €362.00 395.71 USD | €47.00 51.38 USD | €47.00 51.38 USD | €537.52M 587.58M USD | 14.82 | €3.17 3.47 USD | ||
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | HUF 8,600.00 23.79 USD |
0
|
HUF 206.40B 570.84M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 206.40B 570.84M USD | 196.07 | HUF 43.86 0.12 USD | ||
| PT Plaza Indonesia Realty Tbk PLIN.JK | IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
| Nexity SA 0KB3.IL | €9.19 10.05 USD |
+0.66
|
€515.99M 564.05M USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €515.99M 564.05M USD | 4.19 | €2.19 2.39 USD | ||
| C C Land Holdings Limited QU4B.F | €0.12 0.13 USD |
-1.65
|
€510.42M 557.96M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €510.42M 557.96M USD | 0 | -€0.02 -0.02 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.15 0.16 USD |
-1.32
|
€509.93M 557.43M USD | €20.00K 21.86K USD | €0.15 0.16 USD | €0.15 0.16 USD | €509.93M 557.43M USD | 0 | €0.00 0 USD | ||
| Nexity SA NQ9.F | €9.13 9.97 USD |
-0.05
|
€508.37M 555.72M USD | €200.00 218.63 USD | €9.13 9.97 USD | €9.13 9.97 USD | €508.37M 555.72M USD | 0 | -€2.73 -2.9 USD | ||
| Brandywine Realty Trust B2X.F | €2.89 3.15 USD |
+0.1
|
€501.12M 547.79M USD | €50.00 54.66 USD | €2.89 3.15 USD | €2.89 3.15 USD | €501.12M 547.79M USD | 0 | -€0.93 -1.01 USD | ||
| Summit Hotel Properties, Inc. SDP.F | €4.52 4.94 USD |
-1.31
|
€497.31M 543.63M USD | €698.00 763.01 USD | €4.52 4.94 USD | €4.54 4.96 USD | €497.31M 543.63M USD | 0 | -€0.15 -0.1 USD | ||
| Vastned IJX.F | €30.80 33.67 USD |
+0.98
|
€497.21M 543.51M USD | €83.00 90.73 USD | €30.80 33.67 USD | €30.80 33.67 USD | €497.21M 543.51M USD | 15.32 | €2.01 2.2 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹315.10 3.81 USD |
-0.62
|
₹44.78B 541.71M USD | ₹27.71K 335.18 USD | ₹313.00 3.79 USD | ₹325.00 3.93 USD | ₹44.78B 541.71M USD | 35.97 | ₹8.76 0.11 USD | ||
| TOC Co., Ltd. 8841.T | ¥909 6.14 USD |
+3.18
|
¥80B 541.3M USD | ¥46K 309.84 USD | ¥882 5.95 USD | ¥909 6.14 USD | ¥80B 541.3M USD | 54.30 | ¥17 0.11 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 16.70 0.47 USD |
-0.6
|
THB 19.21B 540.38M USD | THB 6.47M 182.1K USD | THB 16.30 0.46 USD | THB 16.80 0.47 USD | THB 19.21B 540.38M USD | 6.13 | THB 2.72 0.08 USD | ||
| NSI NIUWF | $25.79 — |
0
|
$534.75M — | $100.00 — | $23.40 — | $23.40 — | $534.75M — | 198.38 | $0.13 — | ||
| Dream Unlimited DRUNF | $12.65 — |
0
|
$533.73M — | $100.00 — | $12.68 — | $12.68 — | $533.73M — | 9.80 | $1.29 — | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.25 7.93 USD |
0
|
€487.84M 533.27M USD | €70.00 76.52 USD | €7.25 7.93 USD | €7.25 7.93 USD | €487.84M 533.27M USD | 0 | -€0.30 -0.3 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥3,695 24.94 USD |
-0.54
|
¥78B 526.49M USD | ¥5K 33.75 USD | ¥3,685 24.87 USD | ¥3,740 25.25 USD | ¥78B 526.49M USD | 13.47 | ¥274 1.85 USD | ||
| Irish Residential Properties REIT Plc IRES.F | €0.91 1 USD |
-2.46
|
€477.77M 522.26M USD | €4.00K 4.37K USD | €0.91 1 USD | €0.93 1.02 USD | €477.77M 522.26M USD | 15.18 | €0.06 0.07 USD | ||
| Atom Hoteles SOCIMI, S.A. YATO.MC | €14.60 15.96 USD |
0
|
€471.39M 515.29M USD | €39.38K 43.05K USD | €14.60 15.96 USD | €14.60 15.96 USD | €471.39M 515.29M USD | 4.80 | €3.04 3.32 USD | ||
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | IDR 3,470.00 0.22 USD |
-3.07
|
IDR 8.05T 514.16M USD | IDR 8.60K 0.55 USD | IDR 3,420.00 0.22 USD | IDR 3,620.00 0.23 USD | IDR 8.05T 514.16M USD | 31.26 | IDR 110.98 0.007 USD | ||
| PT Duta Pertiwi Tbk DUTI.JK | IDR 4,300.00 0.27 USD |
+5.39
|
IDR 7.95T 508.34M USD | IDR 3.30K 0.21 USD | IDR 4,300.00 0.27 USD | IDR 4,330.00 0.28 USD | IDR 7.95T 508.34M USD | 23.36 | IDR 184.01 0.01 USD | ||
| Globe Trade Centre S.A. GTC.WA | PLN 3.48 0.88 USD |
0
|
PLN 2.00B 507.94M USD | PLN 545.00 138.53 USD | PLN 3.45 0.88 USD | PLN 3.48 0.88 USD | PLN 2.00B 507.94M USD | 29.00 | PLN 0.12 0.03 USD | ||
| Gladstone Commercial Corporation GLE.F | €9.46 10.34 USD |
-0.05
|
€461.66M 504.66M USD | €70.00 76.52 USD | €9.40 10.28 USD | €9.46 10.34 USD | €461.66M 504.66M USD | 59.09 | €0.16 0.17 USD | ||
| One REIT, Inc. 3290.T | ¥92,100 621.7 USD |
-0.43
|
¥74B 500.72M USD | ¥339 2.29 USD | ¥91,900 620.35 USD | ¥92,400 623.73 USD | ¥74B 500.72M USD | 16.79 | ¥5K 37.03 USD | ||
| Dream Unlimited Corp. 50DA.F | €10.60 11.59 USD |
0
|
€454.63M 496.97M USD | €155.00 169.44 USD | €10.50 11.48 USD | €10.60 11.59 USD | €454.63M 496.97M USD | 9.46 | €1.12 1.22 USD | ||
| TARC Limited TARC.BO | ₹138.45 1.68 USD |
+3.51
|
₹40.86B 494.29M USD | ₹44.07K 533.11 USD | ₹133.75 1.62 USD | ₹146.00 1.77 USD | ₹40.86B 494.29M USD | 0 | -₹3.34 -0.04 USD | ||
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$30.48 1.8 USD |
+2.52
|
MX$8.33B 493.29M USD | MX$17.19K 1.02K USD | MX$29.02 1.72 USD | MX$30.49 1.81 USD | MX$8.33B 493.29M USD | 21.02 | MX$1.45 0.09 USD | ||
| Care Property Invest NV 8OM.SG | €11.96 13.07 USD |
+1.53
|
€449.33M 491.18M USD | €0.00 0 USD | €11.82 12.92 USD | €11.96 13.07 USD | €449.33M 491.18M USD | 11.17 | €1.07 1.17 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹1,018.70 12.32 USD |
+0.95
|
₹40.10B 485.08M USD | ₹1.23K 14.91 USD | ₹1,008.00 12.2 USD | ₹1,029.70 12.46 USD | ₹40.10B 485.08M USD | 30.58 | ₹33.31 0.4 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹1,016.10 12.29 USD |
+0.52
|
₹39.99B 483.85M USD | ₹20.66K 249.9 USD | ₹1,007.30 12.19 USD | ₹1,029.50 12.46 USD | ₹39.99B 483.85M USD | 30.67 | ₹33.12 0.4 USD | ||
| Minmetals Land Limited ONF.F | €0.10 0.11 USD |
-0.95
|
€442.52M 483.73M USD | €100.00K 109.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €442.52M 483.73M USD | 0 | -€0.10 -0.1 USD | ||
| PT Indonesian Paradise Property Tbk INPP.JK | IDR 675.00 0.04 USD |
0
|
IDR 7.55T 482.32M USD | IDR 200.00 0.01 USD | IDR 675.00 0.04 USD | IDR 675.00 0.04 USD | IDR 7.55T 482.32M USD | 16.89 | IDR 39.96 0.002 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹139.85 1.69 USD |
-0.04
|
₹39.86B 482.21M USD | ₹7.38K 89.23 USD | ₹139.45 1.69 USD | ₹141.60 1.71 USD | ₹39.86B 482.21M USD | 0 | -₹0.34 -0.004 USD | ||
| MLP Group S.A. MLG.WA | PLN 78.60 19.98 USD |
-0.51
|
PLN 1.89B 479.38M USD | PLN 1.42K 360.17 USD | PLN 77.80 19.77 USD | PLN 79.00 20.08 USD | PLN 1.89B 479.38M USD | 9.63 | PLN 8.16 2.07 USD | ||
| Nextensa NV/SA L3R.F | €42.40 46.35 USD |
-0.93
|
€436.04M 476.65M USD | €116.00 126.8 USD | €42.40 46.35 USD | €42.40 46.35 USD | €436.04M 476.65M USD | 0 | -€0.49 -0.5 USD | ||
| TOC Co., Ltd. T3O.F | €4.58 5.01 USD |
+1.33
|
€430.57M 470.67M USD | €1.00K 1.09K USD | €4.58 5.01 USD | €4.58 5.01 USD | €430.57M 470.67M USD | 50.88 | €0.09 0.1 USD | ||
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8.00K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | ||
| TKP Corporation 3479.T | ¥1,829 12.35 USD |
+1.89
|
¥70B 469.16M USD | ¥86K 579.85 USD | ¥1,794 12.11 USD | ¥1,835 12.39 USD | ¥70B 469.16M USD | 24.67 | ¥74 0.5 USD | ||
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.69 — |
+0.09
|
$467.89M — | $2.62K — | $22.42 — | $22.73 — | $467.89M — | 14.41 | $1.57 — | ||
| Rural Funds RFNDF | $1.20 — |
0
|
$467.67M — | $3.80K — | $1.30 — | $1.30 — | $467.67M — | 24.00 | $0.05 — | ||
| NSI N.V. 0RQN.IL | €20.21 22.09 USD |
+0.45
|
€427.35M 467.15M USD | €40.00 43.73 USD | €0.00 0 USD | €0.00 0 USD | €427.35M 467.15M USD | 0 | -€7.81 -8.5 USD | ||
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.14 0.16 USD |
0
|
€424.68M 464.24M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €424.68M 464.24M USD | 7.20 | €0.02 0.02 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.28 0.3 USD |
-2.82
|
€423.94M 463.42M USD | €166.00 181.46 USD | €0.28 0.3 USD | €0.28 0.3 USD | €423.94M 463.42M USD | 9.19 | €0.03 0.03 USD | ||
| Novavest Real Estate AG NREN.SW | CHF 39.90 45.4 USD |
0
|
CHF 405.82M 461.74M USD | CHF 5.38K 6.13K USD | CHF 39.30 44.71 USD | CHF 39.90 45.4 USD | CHF 405.82M 461.74M USD | 13.08 | CHF 3.05 3.47 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹554.45 6.71 USD |
-1.54
|
₹37.38B 452.25M USD | ₹34.69K 419.63 USD | ₹551.15 6.67 USD | ₹566.10 6.85 USD | ₹37.38B 452.25M USD | 13.49 | ₹41.08 0.5 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹554.45 6.71 USD |
-1.39
|
₹37.38B 452.25M USD | ₹2.37K 28.62 USD | ₹552.50 6.68 USD | ₹589.80 7.14 USD | ₹37.38B 452.25M USD | 13.47 | ₹41.14 0.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||