Page de résultat 21 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (649)
- Argentine (2)
- Australie (57)
- L'Autriche (28)
- Belgique (29)
- Brésil (246)
- Canada (82)
- Chili (7)
- Chine (106)
- Danemark (11)
- Finlande (7)
- France (55)
- Allemagne (509)
- Grèce (7)
- Hong Kong (274)
- Hongrie (3)
- Inde (222)
- Indonésie (81)
- Irlande (1)
- Israël (59)
- Italie (10)
- Japon (178)
- Malaisie (102)
- Mexique (36)
- Pays-Bas (7)
- Nouvelle-Zélande (12)
- Norvège (6)
- Pologne (27)
- le Portugal (4)
- Qatar (6)
- Russie (6)
- Singapour (82)
- Afrique du Sud (31)
- Corée du Sud (27)
- Espagne (43)
- Suriname (25)
- Suède (62)
- Suisse (19)
- Taïwan (61)
- Thaïlande (144)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (52)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilier (3425)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Global One Real Estate Investment Corp. 8958.T | ¥108,300 731.06 USD |
-0.28
|
¥105B 710.83M USD | ¥5K 31.4 USD | ¥107,800 727.68 USD | ¥110,200 743.88 USD | ¥105B 710.83M USD | 12.31 | ¥9K 59.36 USD | ||
| Atal S.A. 1UY.F | €14.94 16.33 USD |
+0.27
|
€646.31M 706.51M USD | €310.00 338.87 USD | €14.94 16.33 USD | €14.94 16.33 USD | €646.31M 706.51M USD | 10.44 | €1.43 1.56 USD | ||
| Atal S.A. 1AT.WA | PLN 64.10 16.29 USD |
-1.23
|
PLN 2.77B 704.83M USD | PLN 3.12K 793.03 USD | PLN 63.00 16.01 USD | PLN 65.00 16.52 USD | PLN 2.77B 704.83M USD | 10.59 | PLN 6.05 1.54 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,088 7.34 USD |
+2.06
|
¥104B 704.24M USD | ¥154K 1.04K USD | ¥1,069 7.22 USD | ¥1,096 7.4 USD | ¥104B 704.24M USD | 8.55 | ¥127 0.86 USD | ||
| Radiance Holdings (Group) Company Limited RDH.MU | €0.15 0.16 USD |
-6.83
|
€637.45M 696.82M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €637.45M 696.82M USD | 5.00 | €0.03 0.03 USD | ||
| PATRIZIA SE PAT.F | €7.35 8.03 USD |
+2.37
|
€635.46M 694.64M USD | €100.00 109.31 USD | €7.35 8.03 USD | €7.35 8.03 USD | €635.46M 694.64M USD | 36.75 | €0.20 0.22 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.40 0.04 USD |
0
|
THB 24.61B 692.46M USD | THB 26.63M 749.31K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 24.61B 692.46M USD | 4.82 | THB 0.29 0.008 USD | ||
| Nexus Industrial REIT EFRTF | $5.65 — |
-0.48
|
$689.20M — | $100.00 — | $5.82 — | $5.82 — | $689.20M — | 13.13 | $0.43 — | ||
| Warteck Invest AG WARN.SW | CHF 1,955.00 2224.37 USD |
-0.26
|
CHF 604.83M 688.16M USD | CHF 167.00 190.01 USD | CHF 1,950.00 2218.68 USD | CHF 1,995.00 2269.88 USD | CHF 604.83M 688.16M USD | 13.55 | CHF 144.28 164.16 USD | ||
| Shui On Land SOLLF | $0.08 — |
0
|
$680.81M — | $5.00K — | $0.08 — | $0.08 — | $680.81M — | 0 | $0.00 — | ||
| Nirlon Limited NIRLON.BO | ₹613.85 7.43 USD |
+0.33
|
₹55.32B 669.27M USD | ₹60.00 0.73 USD | ₹613.85 7.43 USD | ₹629.80 7.62 USD | ₹55.32B 669.27M USD | 15.99 | ₹38.37 0.46 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥2,075 14.01 USD |
+2.12
|
¥99B 668.16M USD | ¥147K 989.59 USD | ¥2,058 13.89 USD | ¥2,106 14.22 USD | ¥99B 668.16M USD | 21.45 | ¥97 0.65 USD | ||
| ESR Kendall Square REIT Co., Ltd. 365550.KS | ₩3,575 2.7 USD |
-2.05
|
₩880B 664.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩880B 664.08M USD | 0 | ₩0 0 USD | ||
| Zambal Spain Socimi, S.A. YZBL.MC | €0.94 1.02 USD |
0
|
€603.52M 659.73M USD | €1.70M 1.85M USD | €0.94 1.02 USD | €0.94 1.02 USD | €603.52M 659.73M USD | 23.37 | €0.04 0.04 USD | ||
| PT Ciputra Development Tbk CTRA.JK | IDR 555.00 0.04 USD |
-4.31
|
IDR 10.29T 657.38M USD | IDR 14.52M 927.64 USD | IDR 555.00 0.04 USD | IDR 590.00 0.04 USD | IDR 10.29T 657.38M USD | 4.08 | IDR 135.98 0.008 USD | ||
| JINKE SERVICES 9666.HK | HK$8.69 1.11 USD |
0
|
HK$5.13B 656.49M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.13B 656.49M USD | 0 | HK$0.00 0 USD | ||
| Argosy Property IGPYF | $0.75 — |
0
|
$655.48M — | $10.00K — | $0.68 — | $0.68 — | $655.48M — | 8.33 | $0.09 — | ||
| SF Urban Properties AG SFPN.SW | CHF 98.20 111.73 USD |
-1.41
|
CHF 573.63M 652.67M USD | CHF 14.88K 16.93K USD | CHF 97.40 110.82 USD | CHF 99.80 113.55 USD | CHF 573.63M 652.67M USD | 7.71 | CHF 12.73 14.48 USD | ||
| MLP Group S.A. MLG.WA | PLN 107.00 27.2 USD |
0
|
PLN 2.57B 652.58M USD | PLN 623.00 158.35 USD | PLN 107.00 27.2 USD | PLN 109.00 27.71 USD | PLN 2.57B 652.58M USD | 4.80 | PLN 22.26 5.66 USD | ||
| Armada Hoffler Properties AHH | $6.25 — |
0
|
$647.90M — | $0.00 — | $0.00 — | $0.00 — | $647.90M — | 0 | $0.00 — | ||
| Wereldhave Belgium WEHB.BR | €51.80 56.62 USD |
-1.52
|
€592.29M 647.45M USD | €1.38K 1.51K USD | €51.60 56.41 USD | €52.60 57.5 USD | €592.29M 647.45M USD | 11.85 | €4.37 4.78 USD | ||
| Wereldhave Belgium WPU.F | €51.60 56.41 USD |
+1.18
|
€590.00M 644.95M USD | €75.00 81.99 USD | €51.60 56.41 USD | €51.60 56.41 USD | €590.00M 644.95M USD | 11.80 | €4.37 4.78 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥136,200 919.39 USD |
-0.58
|
¥95B 639.16M USD | ¥2K 11.89 USD | ¥135,800 916.69 USD | ¥138,900 937.61 USD | ¥95B 639.16M USD | 19.76 | ¥7K 46.52 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 7.20 0.2 USD |
0
|
THB 22.65B 637.32M USD | THB 12.98M 365.1K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 22.65B 637.32M USD | 5.17 | THB 1.39 0.04 USD | ||
| Atom Hoteles SOCIMI, S.A. YATO.MC | €18.00 19.68 USD |
+0.56
|
€581.06M 635.18M USD | €733.00 801.27 USD | €18.00 19.68 USD | €18.00 19.68 USD | €581.06M 635.18M USD | 10.90 | €1.65 1.8 USD | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.13 0.15 USD |
+1.53
|
€579.18M 633.12M USD | €700.00 765.19 USD | €0.13 0.15 USD | €0.13 0.15 USD | €579.18M 633.12M USD | 0 | -€0.70 -0.7 USD | ||
| Redwood Trust, Inc. R2V.F | €4.60 5.02 USD |
+1.41
|
€575.49M 629.09M USD | €430.00 470.05 USD | €4.55 4.97 USD | €4.60 5.02 USD | €575.49M 629.09M USD | 0 | -€0.69 -0.7 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.29 0.32 USD |
-1.27
|
€574.71M 628.24M USD | €6.00K 6.56K USD | €0.29 0.32 USD | €0.29 0.32 USD | €574.71M 628.24M USD | 0 | -€0.07 -0.07 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €7.40 8.09 USD |
+1.37
|
€569.53M 622.57M USD | €0.00 0 USD | €7.25 7.93 USD | €7.40 8.09 USD | €569.53M 622.57M USD | 16.81 | €0.44 0.48 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €7.35 8.03 USD |
+2.08
|
€565.68M 618.36M USD | €704.00 769.57 USD | €7.30 7.98 USD | €7.35 8.03 USD | €565.68M 618.36M USD | 16.70 | €0.44 0.48 USD | ||
| Radiance Holdings (Group) Company Limited RDH.F | €0.14 0.15 USD |
-15.34
|
€562.10M 614.45M USD | €7.63K 8.34K USD | €0.14 0.15 USD | €0.14 0.15 USD | €562.10M 614.45M USD | 0 | -€0.22 -0.2 USD | ||
| AH REALTY TRUST INC 791.F | €5.77 6.31 USD |
+1.32
|
€561.26M 613.53M USD | €1.20K 1.31K USD | €5.77 6.31 USD | €5.77 6.31 USD | €561.26M 613.53M USD | 0 | -€0.07 -0.07 USD | ||
| Rural Funds RFNDF | $1.42 — |
0
|
$612.81M — | $3.80K — | $1.30 — | $1.30 — | $612.81M — | 11.83 | $0.12 — | ||
| Puravankara Limited PURVA.BO | ₹210.75 2.55 USD |
-0.14
|
₹49.98B 604.67M USD | ₹17.57K 212.56 USD | ₹210.00 2.54 USD | ₹216.25 2.62 USD | ₹49.98B 604.67M USD | 78.05 | ₹2.70 0.03 USD | ||
| PJSC LSR Group LSRG.ME | RUB 546.80 6.04 USD |
-0.76
|
RUB 54.65B 603.91M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.65B 603.91M USD | 3.61 | RUB 151.16 1.67 USD | ||
| C C Land Holdings Limited 1224.HK | HK$1.20 0.15 USD |
0
|
HK$4.66B 595.69M USD | HK$21.00K 2.69K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$4.66B 595.69M USD | 0 | -HK$0.12 -0.01 USD | ||
| Dream Unlimited DRUNF | $14.08 — |
+6.99
|
$590.60M — | $600.00 — | $13.50 — | $13.63 — | $590.60M — | 0 | -$0.26 — | ||
| Irish Residential Properties REIT Plc IRES.F | €1.02 1.12 USD |
-2.67
|
€535.98M 585.9M USD | €593.00 648.23 USD | €1.02 1.12 USD | €1.02 1.12 USD | €535.98M 585.9M USD | 10.21 | €0.10 0.11 USD | ||
| OUE Limited OUE1.F | €0.68 0.74 USD |
0
|
€535.39M 585.25M USD | €152.00 166.16 USD | €0.68 0.74 USD | €0.68 0.74 USD | €535.39M 585.25M USD | 0 | -€0.20 -0.2 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥140,800 950.44 USD |
+0.28
|
¥86B 582.99M USD | ¥1K 9.78 USD | ¥140,100 945.71 USD | ¥141,900 957.86 USD | ¥86B 582.99M USD | 19.60 | ¥7K 48.47 USD | ||
| Summit Hotel Properties, Inc. SDP.F | €4.92 5.38 USD |
-1.2
|
€533.16M 582.81M USD | €684.00 747.7 USD | €4.92 5.38 USD | €5.05 5.52 USD | €533.16M 582.81M USD | 0 | -€0.24 -0.2 USD | ||
| Gladstone Commercial Corporation GLE.F | €10.75 11.75 USD |
0
|
€524.88M 573.76M USD | €15.00 16.4 USD | €10.75 11.75 USD | €10.75 11.75 USD | €524.88M 573.76M USD | 71.66 | €0.15 0.16 USD | ||
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | HUF 8,600.00 23.79 USD |
0
|
HUF 205.54B 568.47M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 205.54B 568.47M USD | 196.07 | HUF 43.86 0.12 USD | ||
| PT Plaza Indonesia Realty Tbk PLIN.JK | IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
| AGI Infra Limited AGIIL.BO | ₹374.00 4.52 USD |
-2.98
|
₹46.75B 565.59M USD | ₹50.65K 612.83 USD | ₹374.00 4.52 USD | ₹393.50 4.76 USD | ₹46.75B 565.59M USD | 48.13 | ₹7.77 0.09 USD | ||
| Sunac Services SSHLF | $0.19 — |
0
|
$562.12M — | $5.00K — | $0.19 — | $0.19 — | $562.12M — | 18.58 | $0.01 — | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥113,000 762.78 USD |
+0.44
|
¥82B 554.92M USD | ¥1K 7.84 USD | ¥112,500 759.41 USD | ¥114,200 770.88 USD | ¥82B 554.92M USD | 20.79 | ¥5K 36.69 USD | ||
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 174.00 16.98 USD |
-1.81
|
SEK 5.68B 554.43M USD | SEK 11.19K 1.09K USD | SEK 172.60 16.85 USD | SEK 179.40 17.51 USD | SEK 5.68B 554.43M USD | 33.33 | SEK 5.22 0.51 USD | ||
| Care Property Invest NV 8OM.F | €11.98 13.1 USD |
+0.5
|
€506.43M 553.6M USD | €154.00 168.34 USD | €11.98 13.1 USD | €11.98 13.1 USD | €506.43M 553.6M USD | 8.55 | €1.40 1.53 USD | ||
| MIRAI Corporation 3476.T | ¥42,900 289.59 USD |
+1.18
|
¥82B 552.37M USD | ¥4K 24.92 USD | ¥42,450 286.55 USD | ¥43,100 290.94 USD | ¥82B 552.37M USD | 16.20 | ¥3K 17.87 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €4.30 4.7 USD |
+1.9
|
€504.85M 551.87M USD | €402.00 439.44 USD | €4.30 4.7 USD | €4.30 4.7 USD | €504.85M 551.87M USD | 0 | -€0.87 -0.9 USD | ||
| Industrial Logistics Properties Trust 1QY.MU | €7.57 8.28 USD |
0
|
€504.72M 551.73M USD | €0.00 0 USD | €7.57 8.28 USD | €7.57 8.28 USD | €504.72M 551.73M USD | 0 | -€0.70 -0.7 USD | ||
| PT Indonesian Paradise Property Tbk INPP.JK | IDR 770.00 0.05 USD |
-1.91
|
IDR 8.61T 550.2M USD | IDR 800.00 0.05 USD | IDR 770.00 0.05 USD | IDR 785.00 0.05 USD | IDR 8.61T 550.2M USD | 129.84 | IDR 5.93 0.0003 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥95,500 644.65 USD |
+1.49
|
¥81B 549.71M USD | ¥2K 11.11 USD | ¥94,900 640.6 USD | ¥95,900 647.35 USD | ¥81B 549.71M USD | 36.90 | ¥3K 17.47 USD | ||
| TOC Co., Ltd. 8841.T | ¥922 6.22 USD |
+0.88
|
¥81B 549.04M USD | ¥142K 961.91 USD | ¥912 6.16 USD | ¥925 6.24 USD | ¥81B 549.04M USD | 35.08 | ¥26 0.18 USD | ||
| Care Property Invest NV 8OM.SG | €11.88 12.99 USD |
-0.83
|
€502.20M 548.98M USD | €0.00 0 USD | €11.86 12.96 USD | €12.26 13.4 USD | €502.20M 548.98M USD | 8.48 | €1.40 1.53 USD | ||
| Shui On Land SOLLY | $3.05 — |
0
|
$542.91M — | $2.00 — | $3.00 — | $3.00 — | $542.91M — | 0 | -$1.64 — | ||
| Midea Real Estate Holding Limited MR9.F | €0.34 0.37 USD |
+9.74
|
€485.17M 530.36M USD | €750.00 819.85 USD | €0.31 0.34 USD | €0.34 0.37 USD | €485.17M 530.36M USD | 6.75 | €0.05 0.05 USD | ||
| Citycon Oyj TY2B.F | €2.57 2.81 USD |
-3.56
|
€482.86M 527.83M USD | €5.00K 5.47K USD | €2.57 2.81 USD | €2.57 2.81 USD | €482.86M 527.83M USD | 1.82 | €1.41 1.54 USD | ||
| PT Pakuwon Jati Tbk P04.F | €0.01 0.01 USD |
-4.76
|
€481.60M 526.45M USD | €10.13K 11.07K USD | €0.01 0.01 USD | €0.01 0.01 USD | €481.60M 526.45M USD | 0 | €0.00 0 USD | ||
| Echo Investment S.A. 4I3.F | €1.17 1.27 USD |
-0.34
|
€481.20M 526.01M USD | €10.00 10.93 USD | €1.17 1.27 USD | €1.17 1.27 USD | €481.20M 526.01M USD | 29.15 | €0.04 0.04 USD | ||
| Yuexiu Real Estate Investment Trust YUXXF | $0.10 — |
0
|
$525.90M — | $5.00K — | $0.10 — | $0.10 — | $525.90M — | 0 | $0.00 — | ||
| Harworth Group plc UK6A.F | €1.47 1.61 USD |
+4.26
|
€478.04M 522.56M USD | €529.00 578.27 USD | €1.47 1.61 USD | €1.47 1.61 USD | €478.04M 522.56M USD | 49.00 | €0.03 0.03 USD | ||
| Vastned IJX.F | €29.50 32.25 USD |
+1.03
|
€476.47M 520.85M USD | €100.00 109.31 USD | €29.50 32.25 USD | €29.50 32.25 USD | €476.47M 520.85M USD | 9.70 | €3.04 3.32 USD | ||
| Dream Unlimited Corp. 50DA.F | €11.30 12.35 USD |
+1.8
|
€473.99M 518.14M USD | €18.00 19.68 USD | €11.30 12.35 USD | €11.30 12.35 USD | €473.99M 518.14M USD | 0 | -€0.22 -0.2 USD | ||
| Nextensa NV/SA NEXTA.BR | €46.80 51.16 USD |
+1.66
|
€472.97M 517.02M USD | €7.27K 7.95K USD | €45.33 49.55 USD | €46.91 51.27 USD | €472.97M 517.02M USD | 14.31 | €3.27 3.57 USD | ||
| Eslead Corporation 8877.T | ¥4,940 33.35 USD |
+2.49
|
¥76B 514.51M USD | ¥38K 255.84 USD | ¥4,870 32.87 USD | ¥5,000 33.75 USD | ¥76B 514.51M USD | 6.82 | ¥724 4.89 USD | ||
| Nextensa NV/SA L3R.F | €45.90 50.17 USD |
+2.23
|
€463.87M 507.07M USD | €150.00 163.97 USD | €45.90 50.17 USD | €45.90 50.17 USD | €463.87M 507.07M USD | 14.03 | €3.27 3.57 USD | ||
| Brandywine Realty Trust B2X.F | €2.66 2.91 USD |
+2.07
|
€462.07M 505.11M USD | €400.00 437.25 USD | €2.62 2.87 USD | €2.66 2.91 USD | €462.07M 505.11M USD | 0 | -€0.99 -1.08 USD | ||
| C C Land Holdings Limited QU4B.F | €0.12 0.13 USD |
-17.36
|
€462.00M 505.03M USD | €66.00 72.15 USD | €0.12 0.13 USD | €0.12 0.13 USD | €462.00M 505.03M USD | 0 | -€0.01 -0.01 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹282.70 3.42 USD |
+1.54
|
₹41.51B 502.23M USD | ₹24.99K 302.36 USD | ₹279.20 3.38 USD | ₹286.35 3.46 USD | ₹41.51B 502.23M USD | 20.27 | ₹13.94 0.17 USD | ||
| One Liberty Properties, Inc. O1A.F | €20.80 22.74 USD |
+4
|
€453.84M 496.11M USD | €489.00 534.54 USD | €19.90 21.75 USD | €20.80 22.74 USD | €453.84M 496.11M USD | 19.25 | €1.08 1.18 USD | ||
| Shinhan Alpha REIT Co., Ltd. 293940.KS | ₩5,390 4.07 USD |
+0.75
|
₩652B 492.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩652B 492.05M USD | 0 | ₩0 0 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹141.70 1.71 USD |
+2.61
|
₹40.38B 488.59M USD | ₹27.26K 329.81 USD | ₹138.45 1.68 USD | ₹143.35 1.73 USD | ₹40.38B 488.59M USD | 0 | -₹0.39 -0.004 USD | ||
| Minmetals Land Limited ONF.F | €0.11 0.11 USD |
0
|
€446.77M 488.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.77M 488.38M USD | 0 | €0.00 0 USD | ||
| One REIT, Inc. 3290.T | ¥73,900 498.85 USD |
+1.51
|
¥72B 485.71M USD | ¥4K 25.57 USD | ¥73,200 494.12 USD | ¥74,100 500.2 USD | ¥72B 485.71M USD | 12.51 | ¥6K 39.86 USD | ||
| PT Duta Pertiwi Tbk DUTI.JK | IDR 4,100.00 0.26 USD |
0
|
IDR 7.58T 484.7M USD | IDR 100.00 0.01 USD | IDR 4,100.00 0.26 USD | IDR 4,100.00 0.26 USD | IDR 7.58T 484.7M USD | 17.98 | IDR 227.96 0.01 USD | ||
| City Office REIT, Inc. CIO-PA | $25.37 — |
0
|
$478.99M — | $0.00 — | $0.00 — | $0.00 — | $478.99M — | 0 | $0.00 — | ||
| Nexity SA NQ9.F | €7.84 8.57 USD |
+3.23
|
€436.60M 477.26M USD | €933.00 1.02K USD | €7.84 8.57 USD | €7.84 8.57 USD | €436.60M 477.26M USD | 0 | -€3.40 -3.7 USD | ||
| Nexity SA 0KB3.IL | €7.71 8.43 USD |
-0.77
|
€432.78M 473.08M USD | €274.00 299.52 USD | €7.71 8.43 USD | €7.87 8.6 USD | €432.78M 473.08M USD | 3.52 | €2.19 2.39 USD | ||
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $0.00 — | $0.00 — | $0.00 — | $470.61M — | 0 | $0.00 — | ||
| Testa Residencial SOCIMI, S.A. YTST.MC | €3.26 3.56 USD |
-0.61
|
€429.17M 469.14M USD | €630.00 688.68 USD | €3.26 3.56 USD | €3.26 3.56 USD | €429.17M 469.14M USD | 5.43 | €0.60 0.66 USD | ||
| Community Healthcare Trust Incorporated 4U9.F | €14.72 16.09 USD |
+1.38
|
€420.58M 459.75M USD | €1.10K 1.2K USD | €14.72 16.09 USD | €14.72 16.09 USD | €420.58M 459.75M USD | 147.19 | €0.10 0.11 USD | ||
| Apartment Investment and Management Company A1IV34.SA | R$15.60 3.16 USD |
-22.5
|
R$2.26B 458.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.26B 458.8M USD | 0.97 | R$15.92 3.23 USD | ||
| TARC Limited TARC.BO | ₹128.50 1.55 USD |
-1.91
|
₹37.92B 458.77M USD | ₹7.25K 87.68 USD | ₹128.50 1.55 USD | ₹132.00 1.6 USD | ₹37.92B 458.77M USD | 200.78 | ₹0.64 0.007 USD | ||
| NSI NIUWF | $23.40 — |
-9.27
|
$456.75M — | $100.00 — | $23.40 — | $23.40 — | $456.75M — | 0 | -$0.59 — | ||
| RE/MAX Holdings, Inc. 2RM.F | €7.59 8.3 USD |
+2.57
|
€417.64M 456.54M USD | €200.00 218.63 USD | €7.59 8.3 USD | €7.59 8.3 USD | €417.64M 456.54M USD | 379.50 | €0.02 0.02 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €1.11 1.22 USD |
-1.76
|
€417.48M 456.36M USD | €0.00 0 USD | €1.11 1.22 USD | €1.11 1.22 USD | €417.48M 456.36M USD | 9.28 | €0.12 0.13 USD | ||
| Alpha Integrated Real Estate Investment Trust SBBSF | $0.39 — |
+6.85
|
$445.85M — | $6.85K — | $0.39 — | $0.39 — | $445.85M — | 9.75 | $0.04 — | ||
| TOC Co., Ltd. T3O.F | €4.58 5.01 USD |
+1.33
|
€404.04M 441.67M USD | €400.00 437.25 USD | €4.56 4.98 USD | €4.58 5.01 USD | €404.04M 441.67M USD | 32.71 | €0.14 0.15 USD | ||
| Fidere Patrimonio Socimi, S.A. YFID.MC | €40.00 43.73 USD |
0
|
€402.97M 440.5M USD | €2.16K 2.36K USD | €40.00 43.73 USD | €40.00 43.73 USD | €402.97M 440.5M USD | 9.77 | €4.09 4.47 USD | ||
| Farmland Partners Inc. 0FA.SG | €8.99 9.82 USD |
+1.64
|
€398.63M 435.76M USD | €0.00 0 USD | €8.79 9.61 USD | €9.08 9.92 USD | €398.63M 435.76M USD | 17.61 | €0.51 0.56 USD | ||
| Patrimoine et Commerce SA PAT.PA | €24.40 26.67 USD |
-1.21
|
€396.77M 433.73M USD | €12.57K 13.74K USD | €23.80 26.02 USD | €24.60 26.89 USD | €396.77M 433.73M USD | 9.24 | €2.64 2.89 USD | ||
| Farmland Partners Inc. 0FA.F | €8.92 9.75 USD |
+2.65
|
€395.75M 432.6M USD | €112.00 122.43 USD | €8.70 9.51 USD | €8.92 9.75 USD | €395.75M 432.6M USD | 17.49 | €0.51 0.56 USD | ||
| Winton Land Limited WTN.AX | A$2.20 1.46 USD |
0
|
A$652.55M 431.9M USD | A$4.00 2.65 USD | A$2.20 1.46 USD | A$2.20 1.46 USD | A$652.55M 431.9M USD | 73.33 | A$0.03 0.02 USD | ||
| Low Keng Huat (Singapore) Limited F1E.SI | SGD 0.78 0.58 USD |
0
|
SGD 576.28M 431.89M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 576.28M 431.89M USD | 0 | SGD 0.00 0 USD | ||
| MINMETALS LAND 0230.HK | HK$1.00 0.13 USD |
0
|
HK$3.35B 427.94M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$3.35B 427.94M USD | 0 | HK$0.00 0 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹351.80 4.26 USD |
-1.12
|
₹35.36B 427.85M USD | ₹28.20K 341.17 USD | ₹350.35 4.24 USD | ₹359.45 4.35 USD | ₹35.36B 427.85M USD | 29.31 | ₹12.00 0.15 USD | ||
| Fiducial Real Estate SA ORIA.PA | €162.00 177.09 USD |
0
|
€391.07M 427.49M USD | €2.00 2.19 USD | €162.00 177.09 USD | €162.00 177.09 USD | €391.07M 427.49M USD | 13.60 | €11.91 13.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||