Page de résultat 21 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (3429)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.13 0.02 USD | ||
Echo Investment S.A.
4I3.F
DE
|
€1.19 1.37 USD |
+0.51
|
€491.10M 566.9M USD | €15.00 17.32 USD | €1.19 1.37 USD | €1.19 1.37 USD | €491.10M 566.9M USD | 10.81 | €0.11 0.13 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,790.00 0.31 USD |
-0.42
|
IDR 8.86T 566.27M USD | IDR 200.00 0.01 USD | IDR 4,790.00 0.31 USD | IDR 4,790.00 0.31 USD | IDR 8.86T 566.27M USD | 14.05 | IDR 340.82 0.02 USD | ||
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€2.37 2.74 USD |
-4.51
|
€481.28M 555.55M USD | €573.00 661.43 USD | €2.37 2.74 USD | €2.51 2.9 USD | €481.28M 555.55M USD | 29.67 | €0.08 0.09 USD | ||
Sunac Services
SSHLF
US
|
$0.19 — |
0
|
$554.72M — | $5.00K — | $0.19 — | $0.19 — | $554.72M — | 18.58 | $0.01 — | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.11 0.13 USD |
0
|
€478.91M 552.82M USD | €2.38K 2.75K USD | €0.11 0.13 USD | €0.11 0.13 USD | €478.91M 552.82M USD | 0 | -€0.62 -0.7 USD | ||
Shui On Land
SOLLY
US
|
$3.10 — |
0
|
$551.81M — | $1.00K — | $3.10 — | $3.10 — | $551.81M — | 0 | -$1.43 — | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥934 5.76 USD |
+0.43
|
¥89B 549.45M USD | ¥297K 1.83K USD | ¥923 5.69 USD | ¥936 5.77 USD | ¥89B 549.45M USD | 18.67 | ¥50 0.31 USD | ||
Poly Property Group Co., Limited
CMJ.F
DE
|
€0.12 0.14 USD |
+4.2
|
€473.83M 546.95M USD | €8.87K 10.23K USD | €0.12 0.14 USD | €0.12 0.14 USD | €473.83M 546.95M USD | 0 | -€0.02 -0.02 USD | ||
Yuexiu REIT
YUXXF
US
|
$0.10 — |
0
|
$544.79M — | $5.00K — | $0.10 — | $0.10 — | $544.79M — | 0 | $0.00 — | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 44.00 4.29 USD |
+0.46
|
SEK 5.55B 542.2M USD | SEK 97.67K 9.53K USD | SEK 43.20 4.22 USD | SEK 44.20 4.31 USD | SEK 5.55B 542.2M USD | 10.86 | SEK 4.05 0.4 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥125,800 775.7 USD |
-0.4
|
¥87B 539.27M USD | ¥2K 10.76 USD | ¥125,600 774.47 USD | ¥127,400 785.57 USD | ¥87B 539.27M USD | 18.82 | ¥7K 41.2 USD | ||
Apartment Investment and Management Company
A1IV34.SA
BR
|
R$8.73 1.77 USD |
+2.22
|
R$2.65B 536.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.65B 536.76M USD | 8.23 | R$1.06 0.21 USD | ||
Vastned
IJX.F
DE
|
€27.75 32.03 USD |
+0.54
|
€464.10M 535.72M USD | €200.00 230.87 USD | €27.75 32.03 USD | €27.75 32.03 USD | €464.10M 535.72M USD | 8.16 | €3.40 3.92 USD | ||
Franklin BSP Realty Trust, Inc.
6VH.SG
DE
|
€5.50 6.35 USD |
-0.9
|
€456.75M 527.24M USD | €0.00 0 USD | €5.45 6.29 USD | €5.60 6.46 USD | €456.75M 527.24M USD | 14.47 | €0.38 0.44 USD | ||
Franklin BSP Realty Trust, Inc.
6VH.F
DE
|
€5.45 6.29 USD |
-0.91
|
€452.60M 522.45M USD | €32.00 36.94 USD | €5.45 6.29 USD | €5.55 6.41 USD | €452.60M 522.45M USD | 14.34 | €0.38 0.44 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€44.40 51.25 USD |
+0.52
|
€448.71M 517.96M USD | €1.86K 2.15K USD | €44.14 50.95 USD | €44.40 51.25 USD | €448.71M 517.96M USD | 14.94 | €2.97 3.43 USD | ||
|
OUE Limited
OUE1.F
DE
|
€0.57 0.65 USD |
+1.8
|
€448.14M 517.31M USD | €152.00 175.46 USD | €0.57 0.65 USD | €0.57 0.65 USD | €448.14M 517.31M USD | 0 | -€0.38 -0.4 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.11 0.13 USD |
+2.8
|
€448.05M 517.2M USD | €6.98K 8.05K USD | €0.11 0.13 USD | €0.11 0.13 USD | €448.05M 517.2M USD | 0 | -€0.18 -0.2 USD | ||
|
Minmetals Land Limited
ONF.F
DE
|
€0.11 0.12 USD |
0
|
€446.77M 515.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.77M 515.72M USD | 0 | €0.00 0 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.81 4.39 USD |
+2.49
|
€446.74M 515.68M USD | €0.00 0 USD | €3.81 4.39 USD | €3.81 4.39 USD | €446.74M 515.68M USD | 0 | -€0.87 -1.004 USD | ||
TOC Co., Ltd.
8841.T
JP
|
¥945 5.83 USD |
+1.61
|
¥83B 514.04M USD | ¥84K 516.11 USD | ¥932 5.75 USD | ¥949 5.85 USD | ¥83B 514.04M USD | 29.80 | ¥32 0.2 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
Nextensa NV/SA
L3R.F
DE
|
€43.80 50.56 USD |
0
|
€442.65M 510.96M USD | €150.00 173.15 USD | €43.80 50.56 USD | €43.80 50.56 USD | €442.65M 510.96M USD | 14.74 | €2.97 3.43 USD | ||
Dream Unlimited Corp.
50DA.F
DE
|
€10.50 12.12 USD |
-0.94
|
€440.40M 508.37M USD | €18.00 20.78 USD | €10.50 12.12 USD | €10.50 12.12 USD | €440.40M 508.37M USD | 80.76 | €0.13 0.15 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€4.98 5.75 USD |
+1.22
|
€439.32M 507.13M USD | €400.00 461.73 USD | €4.90 5.66 USD | €4.98 5.75 USD | €439.32M 507.13M USD | 33.19 | €0.15 0.17 USD | ||
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,500 4.15 USD |
+0.73
|
₩665B 502.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩665B 502.1M USD | 0 | ₩0 0 USD | ||
Dream Unlimited
DRUNF
US
|
$11.95 — |
-1.65
|
$501.22M — | $3.10K — | $11.87 — | $11.92 — | $501.22M — | 79.66 | $0.15 — | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 700.00 0.04 USD |
-0.71
|
IDR 7.83T 500.18M USD | IDR 321.00K 20.51 USD | IDR 605.00 0.04 USD | IDR 705.00 0.05 USD | IDR 7.83T 500.18M USD | 0 | -IDR 43.40 -0.002 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€19.60 22.62 USD |
-0.51
|
€429.25M 495.5M USD | €49.00 56.56 USD | €18.80 21.7 USD | €19.70 22.74 USD | €429.25M 495.5M USD | 14.30 | €1.37 1.58 USD | ||
Greentown Management
GRMHF
US
|
$0.25 — |
0
|
$493.32M — | $500.00 — | $0.44 — | $0.44 — | $493.32M — | 8.36 | $0.03 — | ||
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.24 3.74 USD |
-0.61
|
€426.54M 492.37M USD | €642.00 741.08 USD | €3.24 3.74 USD | €3.24 3.74 USD | €426.54M 492.37M USD | 5.39 | €0.60 0.69 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹276.60 3.35 USD |
+0.91
|
₹40.62B 491.39M USD | ₹75.30K 911.05 USD | ₹270.80 3.28 USD | ₹276.60 3.35 USD | ₹40.62B 491.39M USD | 19.03 | ₹14.53 0.18 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹275.75 3.34 USD |
+0.97
|
₹40.49B 489.88M USD | ₹3.42K 41.32 USD | ₹270.50 3.27 USD | ₹276.95 3.35 USD | ₹40.49B 489.88M USD | 18.97 | ₹14.53 0.18 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,120 31.57 USD |
+1.59
|
¥79B 487.11M USD | ¥25K 156 USD | ¥5,060 31.2 USD | ¥5,120 31.57 USD | ¥79B 487.11M USD | 6.83 | ¥749 4.62 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥129,000 795.43 USD |
0
|
¥79B 485.48M USD | ¥2K 9.22 USD | ¥128,200 790.5 USD | ¥129,600 799.13 USD | ¥79B 485.48M USD | 17.74 | ¥7K 44.82 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 152.20 14.86 USD |
+1.2
|
SEK 4.97B 484.97M USD | SEK 7.69K 750.44 USD | SEK 150.00 14.64 USD | SEK 152.20 14.86 USD | SEK 4.97B 484.97M USD | 14.83 | SEK 10.26 1 USD | ||
Harbour Centre Development Limited
0051.HK
HK
|
HK$5.35 0.68 USD |
+0.94
|
HK$3.79B 484.83M USD | HK$137.00K 17.52K USD | HK$5.25 0.67 USD | HK$5.40 0.69 USD | HK$3.79B 484.83M USD | 0 | -HK$0.17 -0.02 USD | ||
City Office REIT, Inc.
CIO-PA
US
|
$25.37 — |
0
|
$478.99M — | $0.00 — | $0.00 — | $0.00 — | $478.99M — | 0 | $0.00 — | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.21 0.24 USD |
+2.46
|
€414.84M 478.86M USD | €15.00K 17.32K USD | €0.21 0.24 USD | €0.21 0.24 USD | €414.84M 478.86M USD | 20.81 | €0.01 0.01 USD | ||
Industrial Logistics Properties Trust
1QY.MU
DE
|
€6.18 7.14 USD |
0
|
€412.62M 476.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €412.62M 476.31M USD | 0 | -€0.61 -0.7 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.11 0.12 USD |
0
|
€411.53M 475.04M USD | €66.00 76.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €411.53M 475.04M USD | 0 | -€0.01 -0.01 USD | ||
|
KWG Living
KWLGF
US
|
$0.23 — |
0
|
$470.61M — | $0.00 — | $0.00 — | $0.00 — | $470.61M — | 0 | $0.00 — | ||
|
Farmland Partners Inc.
0FA.SG
DE
|
€9.22 10.64 USD |
-1.86
|
€404.98M 467.48M USD | €0.00 0 USD | €9.22 10.64 USD | €9.38 10.83 USD | €404.98M 467.48M USD | 20.95 | €0.44 0.51 USD | ||
Farmland Partners Inc.
0FA.F
DE
|
€9.18 10.59 USD |
-2.45
|
€403.00M 465.2M USD | €100.00 115.43 USD | €9.18 10.59 USD | €9.27 10.69 USD | €403.00M 465.2M USD | 20.85 | €0.44 0.51 USD | ||
|
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€40.00 46.17 USD |
0
|
€402.97M 465.17M USD | €92.00 106.2 USD | €40.00 46.17 USD | €40.00 46.17 USD | €402.97M 465.17M USD | 9.77 | €4.09 4.72 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹431.90 5.23 USD |
+1.25
|
₹38.30B 463.38M USD | ₹30.26K 366.06 USD | ₹418.60 5.06 USD | ₹431.90 5.23 USD | ₹38.30B 463.38M USD | 30.76 | ₹14.04 0.17 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹431.15 5.22 USD |
+1.09
|
₹38.23B 462.57M USD | ₹1.11K 13.48 USD | ₹424.45 5.14 USD | ₹431.15 5.22 USD | ₹38.23B 462.57M USD | 30.70 | ₹14.04 0.17 USD | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.28 0.32 USD |
+6.92
|
€399.04M 460.63M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.28 0.32 USD | €399.04M 460.63M USD | 6.95 | €0.04 0.05 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.30 2.65 USD |
+2.13
|
€397.33M 458.65M USD | €453.00 522.91 USD | €2.29 2.65 USD | €2.30 2.65 USD | €397.33M 458.65M USD | 0 | -€0.70 -0.8 USD | ||
MIRAI Corporation
3476.T
JP
|
¥38,850 239.55 USD |
+0.65
|
¥74B 456.94M USD | ¥7K 43.22 USD | ¥38,500 237.4 USD | ¥38,900 239.86 USD | ¥74B 456.94M USD | 14.68 | ¥3K 16.32 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 16.23B 456.81M USD | THB 30.90K 869.44 USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 16.23B 456.81M USD | 7.07 | THB 0.99 0.03 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 16.23B 456.81M USD | THB 30.98K 871.75 USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 16.23B 456.81M USD | 7.07 | THB 0.99 0.03 USD | ||
NSI N.V.
NIUWF
US
|
$23.40 — |
-9.27
|
$456.79M — | $100.00 — | $23.40 — | $23.40 — | $456.79M — | 0 | -$0.96 — | ||
|
One REIT, Inc.
3290.T
JP
|
¥76,000 468.63 USD |
+0.26
|
¥74B 456.29M USD | ¥2K 14.6 USD | ¥75,400 464.93 USD | ¥76,300 470.48 USD | ¥74B 456.29M USD | 13.91 | ¥5K 33.68 USD | ||
Fiducial Real Estate SA
ORIA.PA
FR
|
€163.00 188.16 USD |
+0.62
|
€393.48M 454.21M USD | €23.00 26.55 USD | €162.00 187 USD | €163.00 188.16 USD | €393.48M 454.21M USD | 14.24 | €11.44 13.21 USD | ||
G City
GZTGF
US
|
$2.74 — |
0
|
$453.50M — | $190.00 — | $2.74 — | $2.74 — | $453.50M — | 9.44 | $0.29 — | ||
Alpha Integrated Real Estate Investment Trust
SBBSF
US
|
$0.39 — |
+6.85
|
$445.85M — | $6.85K — | $0.39 — | $0.39 — | $445.85M — | 7.79 | $0.05 — | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€43.80 50.56 USD |
+0.46
|
€384.30M 443.61M USD | €500.00 577.17 USD | €43.80 50.56 USD | €43.80 50.56 USD | €384.30M 443.61M USD | 54.75 | €0.80 0.92 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,965 12.12 USD |
+3.69
|
¥71B 439.81M USD | ¥403K 2.48K USD | ¥1,916 11.81 USD | ¥2,023 12.47 USD | ¥71B 439.81M USD | 5.75 | ¥341 2.1 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹361.25 4.37 USD |
-1.2
|
₹36.31B 439.35M USD | ₹1.23K 14.83 USD | ₹360.60 4.36 USD | ₹368.40 4.46 USD | ₹36.31B 439.35M USD | 30.00 | ₹12.04 0.15 USD | ||
TARC Limited
TARC.BO
IN
|
₹123.05 1.49 USD |
-0.85
|
₹36.31B 439.31M USD | ₹8.55K 103.45 USD | ₹122.55 1.48 USD | ₹127.05 1.54 USD | ₹36.31B 439.31M USD | 0 | -₹0.42 -0.005 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹360.00 4.36 USD |
-0.91
|
₹36.19B 437.83M USD | ₹22.96K 277.81 USD | ₹360.00 4.36 USD | ₹368.90 4.46 USD | ₹36.19B 437.83M USD | 29.90 | ₹12.04 0.15 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥97,200 599.35 USD |
+0.41
|
¥71B 436.03M USD | ¥2K 12.46 USD | ¥96,500 595.03 USD | ¥97,300 599.97 USD | ¥71B 436.03M USD | 18.95 | ¥5K 31.61 USD | ||
Low Keng Huat (Singapore) Limited
F1E.SI
SG
|
SGD 0.78 0.58 USD |
0
|
SGD 576.28M 431.89M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 576.28M 431.89M USD | 0 | SGD 0.00 0 USD | ||
EPH European Property Holdings PLC
EPH.SW
CH
|
€26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 17.21 | €1.51 1.74 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥81,600 503.16 USD |
+0.62
|
¥70B 429.06M USD | ¥2K 11.43 USD | ¥81,100 500.07 USD | ¥81,600 503.16 USD | ¥70B 429.06M USD | 13509.93 | ¥6 0.04 USD | ||
MINMETALS LAND
0230.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$3.35B 427.94M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$3.35B 427.94M USD | 0 | HK$0.00 0 USD | ||
|
Desun Real Estate Investment Services Group Co., Ltd.
2270.HK
HK
|
HK$5.95 0.76 USD |
+0.17
|
HK$3.31B 423.72M USD | HK$2.00K 255.73 USD | HK$5.95 0.76 USD | HK$5.95 0.76 USD | HK$3.31B 423.72M USD | 595.00 | HK$0.01 0.001 USD | ||
Shun Tak Holdings Limited
SHTGF
US
|
$0.14 — |
+64.71
|
$422.47M — | $500.00 — | $0.10 — | $0.10 — | $422.47M — | 0 | -$0.02 — | ||
Gladstone Land Corporation
3L4.F
DE
|
€8.40 9.69 USD |
-0.18
|
€362.13M 418.02M USD | €5.00 5.77 USD | €8.30 9.58 USD | €8.40 9.69 USD | €362.13M 418.02M USD | 0 | -€0.62 -0.7 USD | ||
Beijing North Star Company Limited
BEIJF
US
|
$0.12 — |
+54.5
|
$416.16M — | $380.00 — | $0.12 — | $0.12 — | $416.16M — | 0 | -$0.10 — | ||
Gladstone Land
LANDM
US
|
$25.07 — |
0
|
$412.53M — | $0.00 — | $0.00 — | $0.00 — | $412.53M — | 0 | $0.00 — | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.55 13.77 USD |
0
|
CA$555.92M 412.53M USD | CA$40.00 29.68 USD | CA$18.45 13.69 USD | CA$18.66 13.85 USD | CA$555.92M 412.53M USD | 6.20 | CA$2.99 2.22 USD | ||
|
Gladstone Land Corporation
3L4.SG
DE
|
€8.25 9.52 USD |
-1.32
|
€355.66M 410.55M USD | €0.00 0 USD | €8.25 9.52 USD | €8.37 9.66 USD | €355.66M 410.55M USD | 0 | -€0.62 -0.7 USD | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€21.80 25.16 USD |
-0.46
|
€354.30M 408.99M USD | €226.00 260.88 USD | €21.60 24.93 USD | €21.90 25.28 USD | €354.30M 408.99M USD | 8.58 | €2.54 2.93 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€16.70 19.28 USD |
+1.77
|
€353.13M 407.63M USD | €3.27K 3.78K USD | €16.22 18.72 USD | €16.70 19.28 USD | €353.13M 407.63M USD | 0 | -€7.81 -9.01 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 14.42B 405.86M USD | THB 4.54M 127.82K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 14.42B 405.86M USD | 5.91 | THB 0.23 0.006 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,984 12.23 USD |
+2.27
|
¥65B 400.68M USD | ¥69K 424.23 USD | ¥1,940 11.96 USD | ¥1,993 12.29 USD | ¥65B 400.68M USD | 5.47 | ¥362 2.23 USD | ||
Selectirente
SELER.PA
FR
|
€83.00 95.81 USD |
-1.19
|
€345.40M 398.7M USD | €21.00 24.24 USD | €83.00 95.81 USD | €83.00 95.81 USD | €345.40M 398.7M USD | 18.82 | €4.41 5.09 USD | ||
Global Medical REIT Inc
GMRE-PA
US
|
$24.63 — |
0
|
$398.01M — | $0.00 — | $0.00 — | $0.00 — | $398.01M — | 0 | $0.00 — | ||
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$33.80 1.07 USD |
+0.45
|
NT$12.37B 393.07M USD | NT$33.66K 1.07K USD | NT$33.60 1.07 USD | NT$33.90 1.08 USD | NT$12.37B 393.07M USD | 41.21 | NT$0.82 0.03 USD | ||
Fonciere Inea S.A.
INEA.PA
FR
|
€31.40 36.25 USD |
+0.32
|
€339.73M 392.16M USD | €245.00 282.81 USD | €31.10 35.9 USD | €31.40 36.25 USD | €339.73M 392.16M USD | 125.59 | €0.25 0.29 USD | ||
Melcor Developments
MODVF
US
|
$13.04 — |
0
|
$390.67M — | $7.82K — | $12.85 — | $13.03 — | $390.67M — | 6.03 | $2.16 — | ||
Redwood Trust, Inc.
R2V.F
DE
|
€2.69 3.11 USD |
-1.82
|
€338.40M 390.63M USD | €200.00 230.87 USD | €2.63 3.03 USD | €2.75 3.17 USD | €338.40M 390.63M USD | 0 | -€0.04 -0.04 USD | ||
Hamborner REIT AG
HAB2.VI
AT
|
€4.13 4.76 USD |
+0.49
|
€335.54M 387.33M USD | €0.00 0 USD | €4.09 4.72 USD | €4.13 4.76 USD | €335.54M 387.33M USD | 0 | -€0.10 -0.1 USD | ||
Community Healthcare Trust Incorporated
4U9.F
DE
|
€11.74 13.55 USD |
-0.93
|
€335.43M 387.2M USD | €75.00 86.58 USD | €11.74 13.55 USD | €11.74 13.55 USD | €335.43M 387.2M USD | 20.96 | €0.56 0.65 USD | ||
China Evergrande Group
EV1.F
DE
|
€0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €335.29M 387.03M USD | 0 | €0.00 0 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹111.90 1.35 USD |
+0.18
|
₹31.89B 385.83M USD | ₹6.59K 79.68 USD | ₹110.60 1.34 USD | ₹112.75 1.36 USD | ₹31.89B 385.83M USD | 0 | -₹0.41 -0.004 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹111.21 1.35 USD |
-0.49
|
₹31.71B 383.62M USD | ₹150.41K 1.82K USD | ₹111.00 1.34 USD | ₹112.60 1.36 USD | ₹31.71B 383.62M USD | 0 | -₹0.41 -0.004 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,705 16.68 USD |
+1.65
|
¥62B 382.55M USD | ¥165K 1.02K USD | ¥2,691 16.59 USD | ¥2,734 16.86 USD | ¥62B 382.55M USD | 13.46 | ¥201 1.24 USD | ||
Corem Property Group AB (publ)
BJVC.F
DE
|
€0.27 0.31 USD |
-7.67
|
€327.61M 378.18M USD | €0.00 0 USD | €0.27 0.31 USD | €0.29 0.33 USD | €327.61M 378.18M USD | 0 | -€0.22 -0.2 USD | ||
AGI Infra Limited
AGIIL.BO
IN
|
₹249.40 3.02 USD |
+1.11
|
₹31.17B 377.16M USD | ₹20.35K 246.14 USD | ₹246.40 2.98 USD | ₹256.90 3.11 USD | ₹31.17B 377.16M USD | 30.15 | ₹8.27 0.1 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,925 30.37 USD |
+2.07
|
¥61B 374.6M USD | ¥55K 340.37 USD | ¥4,880 30.09 USD | ¥4,995 30.8 USD | ¥61B 374.6M USD | 28.13 | ¥175 1.08 USD | ||
NSI N.V.
N4RN.F
DE
|
€16.58 19.14 USD |
+1.84
|
€323.66M 373.61M USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.58 19.14 USD | €323.66M 373.61M USD | 0 | -€0.82 -0.9 USD | ||
|
Dinkelacker AG
DWB.SG
DE
|
€1,110.00 1281.31 USD |
+1.83
|
€323.16M 373.03M USD | €0.00 0 USD | €1,080.00 1246.68 USD | €1,110.00 1281.31 USD | €323.16M 373.03M USD | 29.52 | €37.59 43.39 USD | ||
Aztec Land and Cattle
AZLCZ
US
|
$2,625.00 — |
-6.25
|
$371.87M — | $26.00 — | $2,600.00 — | $2,800.00 — | $371.87M — | 0 | $0.00 — | ||
Pruksa Holding Public Company Limited
2PR4.SG
DE
|
€0.11 0.12 USD |
0
|
€320.23M 369.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.23M 369.65M USD | 0 | €0.00 0 USD | ||
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 291.50 9.15 USD |
-9.96
|
TRY 11.71B 367.65M USD | TRY 78.86K 2.48K USD | TRY 291.50 9.15 USD | TRY 356.00 11.18 USD | TRY 11.71B 367.65M USD | 231.34 | TRY 1.26 0.04 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.22 0.26 USD |
+2.75
|
€317.75M 366.79M USD | €10.00 11.54 USD | €0.22 0.26 USD | €0.22 0.26 USD | €317.75M 366.79M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
