Page de résultat 21 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (788)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (133)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (633)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (74)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (43)
- Corée du Sud (18)
- Espagne (35)
- Suriname (19)
- Suède (72)
- Suisse (19)
- Taïwan (59)
- Thaïlande (154)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (3770)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kiwi Property KWIPF | $0.54 — |
0
|
$866.19M — | $100 — | $0.54 — | $0.54 — | $866.19M — | 18.00 | $0.03 — | |
| Opendoor Technologies Inc. 25M.F | $0.9499 1.04 USD |
+16.7
|
$791.89M 865.64M USD | $3K 3.28K USD | $0.9499 1.03 USD | $0.9499 1.04 USD | $791.89M 865.64M USD | 0 | -$0.51 -0.5 USD | |
| Morguard Corporation 74S.F | $72 78.71 USD |
+2.86
|
$791.51M 865.23M USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $791.51M 865.23M USD | 4.64 | $15.49 16.93 USD | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| Swedish Logistic Property AB H45.F | $3.15 3.44 USD |
-2.33
|
$781.57M 854.37M USD | $620 677.74 USD | $3.15 3.44 USD | $3.15 3.44 USD | $781.57M 854.37M USD | 13.69 | $0.23 0.25 USD | |
| PT Ciputra Development Tbk CTRA.JK | $720 0.05 USD |
-4
|
$13.35T 852.82M USD | $34.96M 2.23K USD | $650 0.04 USD | $735 0.05 USD | $13.35T 852.82M USD | 6.26 | $114.98 0.007 USD | |
| Consultatio S.A. CTIO.BA | $1,755 2.07 USD |
-3.04
|
$719.39B 850.34M USD | $11.49K 13.59 USD | $1,690 2 USD | $1,825 2.16 USD | $719.39B 850.34M USD | 0 | -$187.6 -0.2 USD | |
| Fukuoka REIT Corporation 8968.T | $144,300 974.07 USD |
+1.91
|
$125.83B 849.39M USD | $2.98K 20.09 USD | $143,200 966.64 USD | $145,600 982.84 USD | $125.83B 849.39M USD | 18.36 | $7.86K 53.05 USD | |
| Plazza AG PLAN.SW | $358 407.33 USD |
-1.1
|
$745.16M 847.83M USD | $69 78.51 USD | $355 403.91 USD | $358 407.33 USD | $745.16M 847.83M USD | 14.60 | $24.51 27.89 USD | |
| First Sponsor Group Limited ADN.SI | $1 0.75 USD |
-0.99
|
$1.13B 846.34M USD | $5K 3.75K USD | $1 0.75 USD | $1.02 0.76 USD | $1.13B 846.34M USD | 12.50 | $0.08 0.06 USD | |
| GAG Immobilien AG GWK3.HM | $47 51.38 USD |
-3.29
|
$758.88M 829.56M USD | $0 0 USD | $47 51.38 USD | $47 51.38 USD | $758.88M 829.56M USD | 22.70 | $2.07 2.26 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.66 5.09 USD |
+16.5
|
$755.43M 825.78M USD | $2.27K 2.48K USD | $4.15 4.54 USD | $4.74 5.18 USD | $755.43M 825.78M USD | 0 | -$3.57 -3.9 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.16 USD |
+12.78
|
$752.61M 822.7M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $752.61M 822.7M USD | 0 | $0 0 USD | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
0
|
$821.88M — | $13.32K — | $0.3499 — | $0.3499 — | $821.88M — | 17.35 | $0.02 — | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.07 USD |
+29.13
|
$738.45M 807.22M USD | $1 1.09 USD | $0.07 0.07 USD | $0.07 0.07 USD | $738.45M 807.22M USD | 0 | -$0.11 -0.1 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $12.2 0.72 USD |
0
|
$13.61B 806.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.61B 806.13M USD | 23.92 | $0.51 0.03 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $200,000 1350.06 USD |
+3.79
|
$117.17B 790.91M USD | $2.9K 19.58 USD | $197,000 1329.81 USD | $203,500 1373.68 USD | $117.17B 790.91M USD | 21.35 | $9.37K 63.22 USD | |
| Wereldhave WRDEF | $16 — |
0
|
$789.46M — | $5 — | $18.6 — | $18.6 — | $789.46M — | 5.51 | $2.9 — | |
| Ready Capital Corporation 0SZ.F | $4.18 4.57 USD |
+4.15
|
$718.24M 785.13M USD | $700 765.19 USD | $4.18 4.57 USD | $4.18 4.57 USD | $718.24M 785.13M USD | 0 | -$2.28 -2.4 USD | |
| Realia Business, S.A. RBS.F | $0.88 0.97 USD |
-3.07
|
$717M 783.78M USD | $1 1.09 USD | $0.88 0.97 USD | $0.88 0.97 USD | $717M 783.78M USD | 17.67 | $0.05 0.05 USD | |
| Global One Real Estate Investment Corp. 8958.T | $115,500 779.66 USD |
+3.87
|
$115.86B 782.11M USD | $8.3K 56.03 USD | $112,600 760.08 USD | $115,700 781.01 USD | $115.86B 782.11M USD | 19.05 | $6.06K 40.91 USD | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$780.78M — | $39.95K — | $1.56 — | $1.56 — | $780.78M — | 8.07 | $0.14 — | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Wereldhave N.V. WER.F | $15.04 16.44 USD |
0
|
$713.95M 780.44M USD | $1.1K 1.2K USD | $14.8 16.18 USD | $15.04 16.44 USD | $713.95M 780.44M USD | 5.67 | $2.65 2.9 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.1 6.84 USD |
-0.85
|
$7.98B 779.27M USD | $478 46.66 USD | $70.1 6.84 USD | $70.1 6.84 USD | $7.98B 779.27M USD | 0 | -$6.57 -0.6 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.42 2.65 USD |
-1.22
|
$707.42M 773.3M USD | $120 131.18 USD | $2.42 2.65 USD | $2.42 2.65 USD | $707.42M 773.3M USD | 0 | -$0.31 -0.3 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5 0.49 USD |
+13.38
|
$7.75B 756.83M USD | $5K 488.06 USD | $5 0.49 USD | $5 0.49 USD | $7.75B 756.83M USD | 0 | -$1.43 -0.1 USD | |
| K. Wah KWHAF | $0.2399 — |
0
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| Develia S.A. 94L.F | $1.4 1.53 USD |
+4.8
|
$682.67M 746.25M USD | $1.5K 1.64K USD | $1.4 1.53 USD | $1.4 1.53 USD | $682.67M 746.25M USD | 8.22 | $0.17 0.19 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,365 2.54 USD |
-0.44
|
$987.93B 745.73M USD | $178.44K 134.69 USD | $3,365 2.54 USD | $3,425 2.59 USD | $987.93B 745.73M USD | 0 | $0 0 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $20 1.18 USD |
-4.76
|
$12.56B 743.65M USD | $251 14.86 USD | $20 1.18 USD | $20 1.18 USD | $12.56B 743.65M USD | 1000.00 | $0.02 0.001 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $19.5 1.15 USD |
-7.14
|
$12.56B 743.65M USD | $325 19.24 USD | $19.5 1.15 USD | $19.5 1.15 USD | $12.56B 743.65M USD | 975.00 | $0.02 0.001 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.07 USD |
-6.21
|
$674.65M 737.48M USD | $1.84K 2.01K USD | $0.07 0.07 USD | $0.07 0.07 USD | $674.65M 737.48M USD | 0 | -$0.02 -0.02 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
+15.97
|
$674.62M 737.45M USD | $90K 98.38K USD | $0.07 0.08 USD | $0.07 0.08 USD | $674.62M 737.45M USD | 0 | $0 0 USD | |
| Tosei Corporation 8923.T | $2,249 15.18 USD |
+6.08
|
$108.99B 735.7M USD | $241.6K 1.63K USD | $2,179 14.71 USD | $2,275 15.36 USD | $108.99B 735.7M USD | 9.09 | $247.19 1.67 USD | |
| NSI NIUWF | $23.4 — |
0
|
$731.61M — | $100 — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.4 23.39 USD |
+1.9
|
$668.53M 730.79M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $668.53M 730.79M USD | 12.58 | $1.7 1.86 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,495 3.39 USD |
-0.88
|
$957.84B 723.01M USD | $123.17K 92.98 USD | $4,470 3.37 USD | $4,530 3.42 USD | $957.84B 723.01M USD | 0 | $0 0 USD | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| Five Point Holdings, LLC FP9.F | $4.36 4.77 USD |
+2.83
|
$655.47M 716.52M USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $655.47M 716.52M USD | 5.01 | $0.87 0.95 USD | |
| Atal S.A. 1UY.F | $13.92 15.22 USD |
+4.66
|
$655.4M 716.44M USD | $116 126.8 USD | $13.92 15.22 USD | $13.92 15.22 USD | $655.4M 716.44M USD | 6.44 | $2.16 2.36 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $10K — | $0.0094 — | $0.0094 — | $708.77M — | 0.50 | $0.02 — | |
| Midea Real Estate Holding Limited MR9.F | $0.44 0.48 USD |
-1.92
|
$646.81M 707.05M USD | $10 10.93 USD | $0.44 0.48 USD | $0.44 0.48 USD | $646.81M 707.05M USD | 10.98 | $0.04 0.04 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Harworth Group plc UK6A.F | $1.92 2.1 USD |
+1.05
|
$641.25M 700.97M USD | $1.5K 1.64K USD | $1.92 2.1 USD | $1.92 2.1 USD | $641.25M 700.97M USD | 9.14 | $0.21 0.23 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.87 — | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $995 0.06 USD |
0
|
$10.89T 695.91M USD | $59.1K 3.78 USD | $995 0.06 USD | $995 0.06 USD | $10.89T 695.91M USD | 625.78 | $1.59 0.0001 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.14 USD |
+17.27
|
$636.08M 695.32M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $636.08M 695.32M USD | 0 | -$0.02 -0.02 USD | |
| Puravankara Limited PURVA.NS | $226.65 2.74 USD |
+0.36
|
$56.8B 687.2M USD | $47.46K 574.17 USD | $225 2.72 USD | $239.99 2.9 USD | $56.8B 687.2M USD | 0 | -$4.27 -0.05 USD | |
| Warteck Invest AG WARN.SW | $1,925 2190.24 USD |
0
|
$600.19M 682.89M USD | $346 393.67 USD | $1,890 2150.42 USD | $1,930 2195.93 USD | $600.19M 682.89M USD | 36.76 | $52.36 59.57 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,040 20.52 USD |
+4.94
|
$101.03B 682.01M USD | $31.2K 210.61 USD | $2,925 19.74 USD | $3,045 20.55 USD | $101.03B 682.01M USD | 13.36 | $227.41 1.54 USD | |
| Puravankara Limited PURVA.BO | $226 2.73 USD |
-0.42
|
$56.36B 681.85M USD | $4.95K 59.91 USD | $225 2.72 USD | $235.95 2.85 USD | $56.36B 681.85M USD | 0 | -$4.27 -0.05 USD | |
| Brandywine Realty Trust B2X.F | $3.53 3.85 USD |
+0.71
|
$619.12M 676.78M USD | $750 819.85 USD | $3.53 3.85 USD | $3.53 3.85 USD | $619.12M 676.78M USD | 0 | -$1.04 -1.1 USD | |
| Redwood Trust, Inc. R2V.F | $4.65 5.08 USD |
+1.44
|
$619.06M 676.72M USD | $940 1.03K USD | $4.65 5.08 USD | $4.65 5.08 USD | $619.06M 676.72M USD | 16.01 | $0.29 0.32 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $206 20.11 USD |
+1.23
|
$6.92B 675.73M USD | $4.97K 484.94 USD | $204.5 19.96 USD | $213 20.79 USD | $6.92B 675.73M USD | 0 | -$1.42 -0.1 USD | |
| Guangzhou R&F Properties GZUHY | $3.58 — |
0
|
$671.67M — | $100 — | $3.58 — | $3.58 — | $671.67M — | 0 | -$12.76 — | |
| Hankyu Hanshin REIT, Inc. 8977.T | $142,400 961.24 USD |
+2.01
|
$99B 668.25M USD | $3.36K 22.67 USD | $141,600 955.84 USD | $144,300 974.07 USD | $99B 668.25M USD | 23.13 | $6.16K 41.56 USD | |
| Sunac Services Holdings Limited 65D.F | $0.16 0.18 USD |
+0.63
|
$608.79M 665.49M USD | $446 487.54 USD | $0.16 0.18 USD | $0.16 0.18 USD | $608.79M 665.49M USD | 0 | -$0.02 -0.02 USD | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| K. Wah International Holdings Limited KW2.F | $0.1799 0.2 USD |
+2.82
|
$605.2M 661.56M USD | $4K 4.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $605.2M 661.56M USD | 18.19 | $0.01 0.01 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $21 22.96 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| PATRIZIA SE P1Z.VI | $6.43 7.03 USD |
0
|
$602.74M 658.88M USD | $0 0 USD | $6.43 7.03 USD | $6.58 7.19 USD | $602.74M 658.88M USD | 0 | -$0.24 -0.2 USD | |
| Poly Property PHKIF | $0.17 — |
0
|
$658.77M — | $100 — | $0.17 — | $0.17 — | $658.77M — | 17.07 | $0.01 — | |
| SF Urban Properties AG SFPN.SW | $96.8 110.14 USD |
+0.62
|
$578.38M 658.08M USD | $106 120.61 USD | $96.8 110.14 USD | $96.8 110.14 USD | $578.38M 658.08M USD | 20.33 | $4.76 5.42 USD | |
| PATRIZIA SE 0FJC.IL | $6.72 7.35 USD |
+0.83
|
$601.65M 657.68M USD | $0 0 USD | $6.72 7.35 USD | $6.72 7.35 USD | $601.65M 657.68M USD | 0 | $0 0 USD | |
| Sunteck Realty Limited SUNTECK.BO | $368.4 4.46 USD |
+2.15
|
$53.97B 652.91M USD | $4.91K 59.4 USD | $361.65 4.38 USD | $373.8 4.52 USD | $53.97B 652.91M USD | 26.38 | $13.96 0.17 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| Logistea AB (publ) LOGI-A.ST | $13.1 1.28 USD |
-0.76
|
$6.64B 647.72M USD | $917 89.51 USD | $13.1 1.28 USD | $13.1 1.28 USD | $6.64B 647.72M USD | 13.64 | $0.96 0.09 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $905 0.06 USD |
-0.55
|
$10.12T 646.67M USD | $400 0.03 USD | $905 0.06 USD | $905 0.06 USD | $10.12T 646.67M USD | 30.22 | $29.94 0.001 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.32 0.04 USD |
-6.38
|
$22.96B 646.09M USD | $57.83M 1.63M USD | $1.28 0.04 USD | $1.36 0.04 USD | $22.96B 646.09M USD | 4.55 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $7.25 0.2 USD |
-3.97
|
$22.81B 641.75M USD | $8.31M 233.88K USD | $7.15 0.2 USD | $7.35 0.21 USD | $22.81B 641.75M USD | 4.53 | $1.6 0.05 USD | |
| Armada Hoffler Properties, Inc. 791.F | $5.95 6.5 USD |
-3.25
|
$586.4M 641.02M USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $586.4M 641.02M USD | 19.19 | $0.31 0.34 USD | |
| Shui On Land SOLLY | $3.95 — |
0
|
$638.9M — | $1 — | $4.1 — | $4.1 — | $638.9M — | 26.33 | $0.15 — | |
| Shui On Land SOLLF | $0.05999 — |
0
|
$638.9M — | $150K — | $0.08 — | $0.08 — | $638.9M — | 0 | $0 — | |
| Bukit Sembawang Estates Limited B1W1.F | $2.2 2.4 USD |
-0.9
|
$579.38M 633.34M USD | $400 437.25 USD | $2.2 2.4 USD | $2.2 2.4 USD | $579.38M 633.34M USD | 7.85 | $0.28 0.31 USD | |
| Logistea AB (publ) 1OL1.F | $1.16 1.27 USD |
+1.75
|
$578.11M 631.95M USD | $2.98K 3.26K USD | $1.16 1.27 USD | $1.16 1.27 USD | $578.11M 631.95M USD | 12.88 | $0.09 0.1 USD | |
| Gladstone Commercial Corporation GLE.F | $12.3 13.45 USD |
+2.33
|
$575.48M 629.08M USD | $541 591.39 USD | $12.3 13.45 USD | $12.3 13.45 USD | $575.48M 629.08M USD | 49.20 | $0.25 0.27 USD | |
| Société de la Tour Eiffel UVA.SG | $4 4.37 USD |
-8.68
|
$571.31M 624.52M USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $571.31M 624.52M USD | 0 | -$3.57 -3.9 USD | |
| PATRIZIA SE PAT.F | $6.61 7.23 USD |
+0.46
|
$569.97M 623.06M USD | $2.53K 2.76K USD | $6.61 7.23 USD | $6.66 7.28 USD | $569.97M 623.06M USD | 0 | -$0.24 -0.2 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Citycon Oyj TY2B.F | $3.09 3.37 USD |
+1.25
|
$568.54M 621.49M USD | $1 1.09 USD | $3.09 3.37 USD | $3.09 3.37 USD | $568.54M 621.49M USD | 0 | -$0.4 -0.4 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.15 8.91 USD |
-2.98
|
$560.02M 612.17M USD | $6.35K 6.94K USD | $8.15 8.91 USD | $8.15 8.91 USD | $560.02M 612.17M USD | 47.94 | $0.17 0.19 USD | |
| PJSC LSR Group LSRG.ME | $546.8 6.04 USD |
-0.76
|
$55.08B 608.62M USD | $57.97K 640.58 USD | $538 5.94 USD | $551 6.09 USD | $55.08B 608.62M USD | 3.61 | $151.16 1.67 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,849 12.48 USD |
+6.88
|
$89.83B 606.38M USD | $174K 1.17K USD | $1,773 11.97 USD | $1,861 12.56 USD | $89.83B 606.38M USD | 10.69 | $172.83 1.17 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
0
|
$551.43M 602.79M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $551.43M 602.79M USD | 0 | -$0.59 -0.6 USD | |
| G City GZTGF | $3 — |
0
|
$597.83M — | $100 — | $3.55 — | $3.55 — | $597.83M — | 42.85 | $0.07 — | |
| Sunac Services SSHLF | $0.17 — |
0
|
$597.79M — | $110 — | $0.2899 — | $0.2899 — | $597.79M — | 0 | -$0.02 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||