结果页面 28，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (789)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (632)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (42)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3770)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A.D.Works Group Co.,Ltd. 2982.T | $236 1.59 USD |
-0.84
|
$11.38B 76.8M USD | $230K 1.55K USD | $236 1.59 USD | $239 1.61 USD | $11.38B 76.8M USD | 7.85 | $30.06 0.2 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,108 7.48 USD |
+0.54
|
$11.37B 76.75M USD | $800 5.4 USD | $1,103 7.45 USD | $1,108 7.48 USD | $11.37B 76.75M USD | 16.37 | $67.66 0.46 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4899 0.53 USD |
-1.22
|
$69.9M 76.41M USD | $882 964.15 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $69.9M 76.41M USD | 9.72 | $0.05 0.05 USD | |
| Next Re SIIQ S.p.A. NR.MI | $3.1 3.39 USD |
0
|
$68.6M 74.99M USD | $335 366.2 USD | $3.1 3.39 USD | $3.1 3.39 USD | $68.6M 74.99M USD | 0 | -$0.43 -0.4 USD | |
| Hongkong Chinese Limited HKC.F | $0.02999 0.03 USD |
-1.64
|
$68.46M 74.84M USD | $1.19K 1.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $68.46M 74.84M USD | 3.00 | $0.01 0.01 USD | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
-77.2
|
$74.6M — | $5K — | $0.01 — | $0.01 — | $74.6M — | 0 | -$0.23 — | |
| Pokfulam Development Company Limited 0225.HK | $5.29 0.68 USD |
0
|
$582.85M 74.52M USD | $46K 5.88K USD | $5.27 0.67 USD | $5.29 0.68 USD | $582.85M 74.52M USD | 0 | -$1.65 -0.2 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.32 0.0090 USD |
-3.03
|
$2.65B 74.43M USD | $2.04M 57.39K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $2.65B 74.43M USD | 32.00 | $0.01 0.0002 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $372 2.51 USD |
-0.53
|
$10.97B 74.06M USD | $99.4K 670.98 USD | $372 2.51 USD | $381 2.57 USD | $10.97B 74.06M USD | 6.89 | $53.97 0.36 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $45.5 0.55 USD |
0
|
$6.11B 73.89M USD | $47.84K 578.75 USD | $45.15 0.55 USD | $46.6 0.56 USD | $6.11B 73.89M USD | 379.16 | $0.12 0.001 USD | |
| JAS Asset Public Company Limited J-R.BK | $1.79 0.05 USD |
0
|
$2.61B 73.57M USD | $50.2K 1.41K USD | $1.77 0.05 USD | $1.8 0.05 USD | $2.61B 73.57M USD | 13.76 | $0.13 0.003 USD | |
| JAS Asset Public Company Limited J.BK | $1.79 0.05 USD |
0
|
$2.61B 73.57M USD | $50.2K 1.41K USD | $1.77 0.05 USD | $1.8 0.05 USD | $2.61B 73.57M USD | 10.52 | $0.17 0.004 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $45.25 0.55 USD |
-0.26
|
$6.07B 73.49M USD | $7.39K 89.37 USD | $45.1 0.55 USD | $45.97 0.56 USD | $6.07B 73.49M USD | 377.08 | $0.12 0.001 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $6 6.56 USD |
+1.69
|
$66.89M 73.12M USD | $688 752.08 USD | $6 6.56 USD | $6 6.56 USD | $66.89M 73.12M USD | 75.00 | $0.08 0.09 USD | |
| Man Sang MSGNF | $0.0044 — |
0
|
$72.2M — | $1.83K — | $0.0044 — | $0.0044 — | $72.2M — | 0 | -$0.1 — | |
| Crosswood SA CROS.PA | $6.2 6.78 USD |
0
|
$65.92M 72.06M USD | $72 78.71 USD | $6.2 6.78 USD | $6.2 6.78 USD | $65.92M 72.06M USD | 0 | -$0.11 -0.1 USD | |
| Vanke Overseas Investment Holding Company Limited 1036.HK | $1.44 0.18 USD |
+0.7
|
$560.92M 71.72M USD | $15K 1.92K USD | $1.43 0.18 USD | $1.44 0.18 USD | $560.92M 71.72M USD | 20.57 | $0.07 0.008 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $13.62 0.16 USD |
-0.22
|
$5.93B 71.71M USD | $61.21K 740.48 USD | $13.4 0.16 USD | $13.89 0.17 USD | $5.93B 71.71M USD | 0 | -$16.21 -0.1 USD | |
| Park Street A/S PARKST-A.CO | $11.7 1.72 USD |
0
|
$489M 71.7M USD | $7.52K 1.1K USD | $11.7 1.72 USD | $11.7 1.72 USD | $489M 71.7M USD | 0 | -$0.44 -0.06 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $850 82.97 USD |
-10.53
|
$724.37M 70.71M USD | $10 0.98 USD | $850 82.97 USD | $900 87.85 USD | $724.37M 70.71M USD | 293.10 | $2.9 0.28 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $132 0.0084 USD |
+3.94
|
$1.1T 70.17M USD | $14.3K 0.91 USD | $128 0.0081 USD | $132 0.0084 USD | $1.1T 70.17M USD | 23.32 | $5.66 0.0003 USD | |
| Creative Media & Community Trust Corporation WY52.F | $2.78 3.04 USD |
-0.71
|
$63.85M 69.8M USD | $90 98.38 USD | $2.78 3.04 USD | $2.78 3.04 USD | $63.85M 69.8M USD | 0 | -$3.08 -3.3 USD | |
| Acanthe Développement ADX.F | $0.4 0.44 USD |
+2.04
|
$63.05M 68.92M USD | $3.12K 3.41K USD | $0.38 0.42 USD | $0.4 0.44 USD | $63.05M 68.92M USD | 0 | -$0.08 -0.08 USD | |
| Capital Properties CPTP | $10.41 — |
+3.61
|
$68.72M — | $2.01K — | $10.41 — | $10.41 — | $68.72M — | 28.92 | $0.36 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.0079 — |
-31.3
|
$68.54M — | $1.7K — | $0.0079 — | $0.0079 — | $68.54M — | 0 | -$0.01 — | |
| PTL Enterprises Limited PTL.NS | $42.75 0.52 USD |
0
|
$5.66B 68.53M USD | $80.65K 975.67 USD | $42.5 0.51 USD | $43.4 0.53 USD | $5.66B 68.53M USD | 24.01 | $1.78 0.02 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $137 0.0087 USD |
-1.44
|
$1.07T 68.29M USD | $31.2K 1.99 USD | $137 0.0087 USD | $140 0.0089 USD | $1.07T 68.29M USD | 15.00 | $9.13 0.0005 USD | |
| PTL Enterprises Limited PTL.BO | $42.6 0.52 USD |
-0.44
|
$5.64B 68.23M USD | $12.7K 153.69 USD | $42.57 0.52 USD | $43.34 0.52 USD | $5.64B 68.23M USD | 23.93 | $1.78 0.02 USD | |
| Shinsun Holdings (Group) Co., Ltd. 2599.HK | $0.1799 0.02 USD |
-8.85
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.4 -0.1 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $113 0.11 USD |
+0.21
|
$66.85B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.85B 67.86M USD | 18.58 | $6.08 0.006 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $62.05M 67.83M USD | 0 | -$0.06 -0.06 USD | |
| Réalités S.A. ALREA.PA | $12.5 13.66 USD |
0
|
$61.71M 67.46M USD | $465 508.31 USD | $12.4 13.55 USD | $12.5 13.66 USD | $61.71M 67.46M USD | 20.83 | $0.6 0.66 USD | |
| Gateway Real Estate AG GTY.SG | $0.33 0.36 USD |
+2.5
|
$61.26M 66.96M USD | $0 0 USD | $0.2999 0.33 USD | $0.33 0.36 USD | $61.26M 66.96M USD | 0 | -$0.34 -0.3 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $6 6.56 USD |
+0.84
|
$61.03M 66.72M USD | $296 323.57 USD | $6 6.56 USD | $6 6.56 USD | $61.03M 66.72M USD | 8.45 | $0.71 0.78 USD | |
| MRM MRM.PA | $19 20.77 USD |
0
|
$60.83M 66.49M USD | $426 465.68 USD | $19 20.77 USD | $19 20.77 USD | $60.83M 66.49M USD | 0 | -$3.12 -3.4 USD | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $162 0.01 USD |
+1.89
|
$1.04T 66.25M USD | $6.5K 0.42 USD | $159 0.01 USD | $164 0.01 USD | $1.04T 66.25M USD | 253.12 | $0.64 0.00004 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $107 0.0068 USD |
0
|
$1.03T 65.96M USD | $10.72M 684.92 USD | $105 0.0067 USD | $109 0.0069 USD | $1.03T 65.96M USD | 0 | -$8.15 -0.0005 USD | |
| Réalités S.A. 2ZQ.SG | $12.05 13.17 USD |
-2.43
|
$60.21M 65.82M USD | $0 0 USD | $12.05 13.17 USD | $12.35 13.5 USD | $60.21M 65.82M USD | 20.08 | $0.6 0.66 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02999 0.04 USD |
0
|
$60.16M 65.76M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $60.16M 65.76M USD | 1.72 | $0.02 0.02 USD | |
| Gateway Real Estate AG GTY.DE | $0.2899 0.32 USD |
0
|
$59.76M 65.33M USD | $753 823.13 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $59.76M 65.33M USD | 0 | -$0.34 -0.3 USD | |
| Artea SA ARTE.PA | $11.9 13.01 USD |
-0.83
|
$59.57M 65.11M USD | $14 15.3 USD | $12 13.12 USD | $12.1 13.23 USD | $59.57M 65.11M USD | 0 | -$1.08 -1.1 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $71.5 14.49 USD |
+1.66
|
$321.2M 65.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.2M 65.1M USD | 0 | -$6.5 -1.3 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.45 0.18 USD |
-0.77
|
$2.31B 64.95M USD | $391.14K 11.01K USD | $6.45 0.18 USD | $6.55 0.18 USD | $2.31B 64.95M USD | 10.57 | $0.61 0.02 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.004 0.0043 USD |
0
|
$59.3M 64.82M USD | $100 109.31 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $59.3M 64.82M USD | 0 | -$0.14 -0.1 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$59.22M 64.74M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $59.22M 64.74M USD | 0 | $0 0 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.36 0.14 USD |
-0.42
|
$1.09B 64.38M USD | $345 20.43 USD | $2.36 0.14 USD | $2.36 0.14 USD | $1.09B 64.38M USD | 0 | -$0.07 -0.004 USD | |
| e'grand Co.,Ltd 3294.T | $1,565 10.56 USD |
+0.13
|
$9.51B 64.21M USD | $4.1K 27.68 USD | $1,563 10.55 USD | $1,572 10.61 USD | $9.51B 64.21M USD | 9.38 | $166.77 1.13 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $180 17.57 USD |
0
|
$657M 64.13M USD | $148 14.45 USD | $179 17.47 USD | $180 17.57 USD | $657M 64.13M USD | 62.06 | $2.9 0.28 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,030 6.95 USD |
+0.49
|
$9.41B 63.51M USD | $4.5K 30.38 USD | $1,025 6.92 USD | $1,034 6.98 USD | $9.41B 63.51M USD | 4.79 | $214.74 1.45 USD | |
| Forge Innovation Development FGNV | $1.26 — |
0
|
$63.49M — | $190 — | $1.26 — | $1.26 — | $63.49M — | 0 | -$0.01 — | |
| AS Pro Kapital Grupp PKG1T.TL | $1.02 1.11 USD |
0
|
$57.82M 63.21M USD | $5.2K 5.69K USD | $1.02 1.11 USD | $1.02 1.11 USD | $57.82M 63.21M USD | 0 | -$0.02 -0.02 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.18 1.28 USD |
+0.43
|
$57.62M 62.99M USD | $166 181.46 USD | $1.18 1.28 USD | $1.18 1.28 USD | $57.62M 62.99M USD | 2.79 | $0.42 0.46 USD | |
| Toivo Group Oyj 0LF.F | $0.9799 1.07 USD |
+1.24
|
$57.27M 62.6M USD | $3K 3.28K USD | $0.9599 1.05 USD | $1 1.09 USD | $57.27M 62.6M USD | 0 | -$0.11 -0.1 USD | |
| Quartiers Properties AB (publ) QUART.ST | $11.1 1.08 USD |
+2.78
|
$640.44M 62.51M USD | $1.8K 175.7 USD | $11.1 1.08 USD | $11.1 1.08 USD | $640.44M 62.51M USD | 0 | -$0.67 -0.06 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $9.9 10.82 USD |
0
|
$57.12M 62.45M USD | $122.1K 133.47K USD | $9.9 10.82 USD | $9.9 10.82 USD | $57.12M 62.45M USD | 18.33 | $0.54 0.59 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $3,275 2.47 USD |
-0.46
|
$81.86B 61.79M USD | $58.06K 43.83 USD | $3,250 2.45 USD | $3,295 2.49 USD | $81.86B 61.79M USD | 0 | $0 0 USD | |
| AS Pro Kapital Grupp 17E.F | $0.8499 0.93 USD |
-2.25
|
$56.49M 61.75M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $56.49M 61.75M USD | 0 | -$0.02 -0.02 USD | |
| Ingevec S.A. INGEVEC.SN | $56.3 0.06 USD |
+0.27
|
$60.8B 61.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.8B 61.73M USD | 5.62 | $10 0.01 USD | |
| Choei Inc. 2993.T | $2,125 14.34 USD |
-0.28
|
$9.1B 61.43M USD | $8.3K 56.03 USD | $2,113 14.26 USD | $2,143 14.47 USD | $9.1B 61.43M USD | 6.32 | $335.85 2.27 USD | |
| Central China Real Estate Limited AJ5.F | $0.01 0.01 USD |
+4.17
|
$56.07M 61.29M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $56.07M 61.29M USD | 0 | -$0.14 -0.1 USD | |
| Bever Holding NV BEVER.AS | $2.4 2.62 USD |
0
|
$55.82M 61.02M USD | $483 527.98 USD | $2.4 2.62 USD | $2.4 2.62 USD | $55.82M 61.02M USD | 6.85 | $0.35 0.38 USD | |
| Agratio urban design Inc. 3467.T | $1,551 10.47 USD |
-0.39
|
$8.92B 60.24M USD | $7.6K 51.3 USD | $1,546 10.44 USD | $1,566 10.57 USD | $8.92B 60.24M USD | 17.20 | $90.15 0.61 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.96 0.06 USD |
-1.51
|
$2.14B 60.18M USD | $26.1K 734.38 USD | $1.94 0.05 USD | $1.98 0.06 USD | $2.14B 60.18M USD | 0 | -$1.09 -0.03 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.96 0.06 USD |
-1.51
|
$2.14B 60.18M USD | $26.1K 734.38 USD | $1.94 0.05 USD | $1.98 0.06 USD | $2.14B 60.18M USD | 0 | -$0.37 -0.01 USD | |
| Vipul Limited VIPULLTD.NS | $41 0.5 USD |
-1.91
|
$4.95B 59.91M USD | $424.63K 5.14K USD | $41 0.5 USD | $42.6 0.52 USD | $4.95B 59.91M USD | 20.60 | $1.99 0.02 USD | |
| Risanamento SpA RN5.F | $0.02999 0.03 USD |
0
|
$54.21M 59.25M USD | $99.13K 108.36K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $54.21M 59.25M USD | 2.70 | $0.01 0.01 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.2099 0.0059 USD |
0
|
$2.1B 59.15M USD | $4.95M 139.34K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $2.1B 59.15M USD | 5.25 | $0.04 0.001 USD | |
| Garden City GCCO | $1,700.1 — |
-1.73
|
$59.13M — | $1 — | $1,700.1 — | $1,700.1 — | $59.13M — | 0 | $0 — | |
| Ashford Hospitality Trust, Inc. AHD.F | $1.15 1.26 USD |
-3.36
|
$54.07M 59.11M USD | $500 546.57 USD | $1.15 1.26 USD | $1.15 1.26 USD | $54.07M 59.11M USD | 0 | -$2.88 -3.1 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $974 6.57 USD |
-0.51
|
$8.7B 58.7M USD | $3K 20.25 USD | $967 6.53 USD | $979 6.61 USD | $8.7B 58.7M USD | 0 | -$99.65 -0.6 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $10.2 11.15 USD |
0
|
$53.04M 57.98M USD | $1 1.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $53.04M 57.98M USD | 0.63 | $16.07 17.57 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $6.8 0.19 USD |
-2.16
|
$2.05B 57.69M USD | $35.42K 996.54 USD | $6.75 0.19 USD | $6.95 0.2 USD | $2.05B 57.69M USD | 9.31 | $0.73 0.02 USD | |
| Apaman Co., Ltd. 8889.T | $471 3.18 USD |
+0.21
|
$8.49B 57.34M USD | $2.6K 17.55 USD | $470 3.17 USD | $474 3.2 USD | $8.49B 57.34M USD | 21.18 | $22.23 0.15 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $120 11.71 USD |
0
|
$586.09M 57.21M USD | $4 0.39 USD | $120 11.71 USD | $120 11.71 USD | $586.09M 57.21M USD | 41.37 | $2.9 0.28 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.4799 0.01 USD |
+2.13
|
$2.01B 56.48M USD | $6.1M 171.7K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $2.01B 56.48M USD | 0 | -$0.06 -0.001 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $6.25 0.18 USD |
+6.84
|
$2B 56.22M USD | $725.02K 20.4K USD | $5.95 0.17 USD | $6.25 0.18 USD | $2B 56.22M USD | 0 | -$0.44 -0.01 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $6.25 0.18 USD |
+6.84
|
$2B 56.22M USD | $724.9K 20.4K USD | $5.95 0.17 USD | $6.25 0.18 USD | $2B 56.22M USD | 156.25 | $0.04 0.001 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.0085 0.0092 USD |
+13.33
|
$51.38M 56.17M USD | $2.23K 2.44K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $51.38M 56.17M USD | 0 | -$0.27 -0.2 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,001 6.76 USD |
-0.2
|
$8.25B 55.68M USD | $11.8K 79.65 USD | $998 6.74 USD | $1,006 6.79 USD | $8.25B 55.68M USD | 10.00 | $100.1 0.68 USD | |
| Riberesute Corporation 8887.T | $778 5.25 USD |
-0.77
|
$8.24B 55.61M USD | $48.2K 325.36 USD | $777 5.24 USD | $784 5.29 USD | $8.24B 55.61M USD | 0 | -$15.43 -0.1 USD | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Pacific Century Premium Developments Limited DOF5.F | $0.02 0.02 USD |
+2.94
|
$50.79M 55.51M USD | $65 71.05 USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.79M 55.51M USD | 0 | -$0.03 -0.03 USD | |
| Acrinova AB (publ) ACRI-A.ST | $8.25 0.81 USD |
0
|
$566.12M 55.26M USD | $642 62.67 USD | $8.25 0.81 USD | $8.25 0.81 USD | $566.12M 55.26M USD | 75.00 | $0.11 0.01 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $45 9.12 USD |
0
|
$267.76M 54.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.76M 54.27M USD | 1.46 | $30.78 6.24 USD | |
| Acrinova AB (publ) ACRI-B.ST | $8.08 0.79 USD |
-2.18
|
$553.78M 54.06M USD | $132 12.88 USD | $8.08 0.79 USD | $8.26 0.81 USD | $553.78M 54.06M USD | 73.45 | $0.11 0.01 USD | |
| Pacific Century Premium Developments PCPDF | $0.02 — |
+0.9
|
$53.58M — | $129 — | $0.02 — | $0.02 — | $53.58M — | 0 | -$0.03 — | |
| Iep Invest, NV IEP.BR | $5.55 6.07 USD |
0
|
$48.88M 53.43M USD | $684 747.7 USD | $5.55 6.07 USD | $5.55 6.07 USD | $48.88M 53.43M USD | 23.12 | $0.24 0.26 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $775 5.23 USD |
0
|
$7.87B 53.13M USD | $11.3K 76.28 USD | $771 5.2 USD | $781 5.27 USD | $7.87B 53.13M USD | 6.23 | $124.31 0.84 USD | |
| Cineline India Limited CINELINE.BO | $128.05 1.55 USD |
+6.93
|
$4.39B 53.09M USD | $2.31K 27.89 USD | $123 1.49 USD | $130.25 1.58 USD | $4.39B 53.09M USD | 0 | -$1.64 -0.01 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $4 1.02 USD |
0
|
$208.24M 52.93M USD | $250 63.54 USD | $4 1.02 USD | $4.02 1.02 USD | $208.24M 52.93M USD | 0 | -$1.96 -0.4 USD | |
| Homizy SIIQ S.p.A. HZY.MI | $4.4 4.81 USD |
0
|
$48.37M 52.87M USD | $3K 3.28K USD | $4.4 4.81 USD | $4.4 4.81 USD | $48.37M 52.87M USD | 0 | -$0.06 -0.06 USD | |
| Million Cities Holdings Limited 2892.HK | $0.55 0.07 USD |
-8.33
|
$412.5M 52.74M USD | $4K 511.45 USD | $0.55 0.07 USD | $0.55 0.07 USD | $412.5M 52.74M USD | 0 | -$0.71 -0.09 USD | |
| MDX Public Company Limited MDX-R.BK | $3.94 0.11 USD |
-1.01
|
$1.87B 52.72M USD | $1.1M 30.85K USD | $3.9 0.11 USD | $4.06 0.11 USD | $1.87B 52.72M USD | 56.28 | $0.07 0.001 USD | |
| Cineline India Limited CINELINE.NS | $126.4 1.53 USD |
+3.9
|
$4.33B 52.4M USD | $116.82K 1.41K USD | $122.05 1.48 USD | $132 1.6 USD | $4.33B 52.4M USD | 0 | -$1.64 -0.01 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $75,300 508.3 USD |
-0.4
|
$7.75B 52.34M USD | $34 0.23 USD | $75,300 508.3 USD | $75,500 509.65 USD | $7.75B 52.34M USD | 27.06 | $2.78K 18.78 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $170 0.01 USD |
0
|
$811.26B 51.84M USD | $37.6K 2.4 USD | $169 0.01 USD | $174 0.01 USD | $811.26B 51.84M USD | 7.80 | $21.79 0.001 USD | |
| China Oceanwide Holdings Limited 0715.HK | $0.02999 0.0031 USD |
-26.47
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| Acrinova AB (publ) 9M0.F | $0.67 0.73 USD |
-3.6
|
$47.04M 51.42M USD | $230 251.42 USD | $0.67 0.73 USD | $0.67 0.73 USD | $47.04M 51.42M USD | 67.00 | $0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||