结果页面 28，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (645)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (29)
- 比利时 (29)
- 巴西 (90)
- 加拿大 (83)
- 智利 (8)
- 中国 (110)
- 丹麦 (11)
- 芬兰 (6)
- 法国 (47)
- 德国 (504)
- 希腊 (6)
- 香港 (279)
- 匈牙利 (2)
- 印度 (107)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (55)
- 意大利 (10)
- 日本 (176)
- 马来西亚 (101)
- 墨西哥 (31)
- 荷兰 (6)
- 新西兰 (12)
- 挪威 (7)
- 波兰 (27)
- 葡萄牙 (2)
- 卡塔尔 (5)
- 俄罗斯 (7)
- 新加坡 (86)
- 南非 (28)
- 韩国 (19)
- 西班牙 (33)
- 苏里南 (16)
- 瑞典 (59)
- 瑞士 (18)
- 台湾 (59)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (53)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
房地产 (3098)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Puri Global Sukses Tbk PURI.JK | IDR 434.00 0.03 USD |
+19.89
|
IDR 434.00B 27.73M USD | IDR 601.41M 38.43K USD | IDR 308.00 0.02 USD | IDR 452.00 0.03 USD | IDR 434.00B 27.73M USD | 79.67 | IDR 5.45 0.0003 USD | ||
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 169.00 16.5 USD |
+6.96
|
SEK 283.92M 27.71M USD | SEK 174.00 16.98 USD | SEK 163.00 15.91 USD | SEK 169.00 16.5 USD | SEK 283.92M 27.71M USD | 20.26 | SEK 8.34 0.81 USD | ||
| Azplanning Co.,Ltd. 3490.T | ¥2,921 19.72 USD |
+0.93
|
¥4B 27.52M USD | ¥3K 22.28 USD | ¥2,884 19.47 USD | ¥2,923 19.73 USD | ¥4B 27.52M USD | 6.44 | ¥453 3.06 USD | ||
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | €3.16 3.45 USD |
+0.64
|
€25.07M 27.4M USD | €106.00 115.87 USD | €3.12 3.41 USD | €3.16 3.45 USD | €25.07M 27.4M USD | 5.18 | €0.61 0.67 USD | ||
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$50.50 10.24 USD |
-1.29
|
R$135.14M 27.39M USD | R$788.00 159.71 USD | R$50.50 10.24 USD | R$51.20 10.38 USD | R$135.14M 27.39M USD | 12.86 | R$3.93 0.8 USD | ||
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | R$47.30 9.59 USD |
-0.17
|
R$134.80M 27.32M USD | R$6.04K 1.22K USD | R$47.19 9.56 USD | R$47.67 9.66 USD | R$134.80M 27.32M USD | 0 | -R$1.96 -0.3 USD | ||
| Central General Development Co., Ltd. 3238.T | ¥416 2.81 USD |
-0.24
|
¥4B 27M USD | ¥3K 17.55 USD | ¥416 2.81 USD | ¥419 2.83 USD | ¥4B 27M USD | 7.29 | ¥57 0.39 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | THB 0.19 0.0053 USD |
0
|
THB 954.23M 26.85M USD | THB 2.27M 63.93K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 954.23M 26.85M USD | 19.00 | THB 0.01 0.0002 USD | ||
| AMJ Land Holdings Limited AMJLAND.BO | ₹53.40 0.65 USD |
+3.49
|
₹2.19B 26.49M USD | ₹864.00 10.45 USD | ₹52.97 0.64 USD | ₹53.70 0.65 USD | ₹2.19B 26.49M USD | 10.45 | ₹5.11 0.06 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹53.34 0.65 USD |
+2.28
|
₹2.19B 26.46M USD | ₹9.46K 114.43 USD | ₹52.01 0.63 USD | ₹53.79 0.65 USD | ₹2.19B 26.46M USD | 10.43 | ₹5.11 0.06 USD | ||
| Times Neighborhood TNHDF | $0.03 — |
-14.6
|
$26.42M — | $2.00K — | $0.03 — | $0.03 — | $26.42M — | 0.096 | $0.28 — | ||
| Pacific Century Premium Developments PCPDF | $0.00 — |
-80.75
|
$26.42M — | $15.00 — | $0.00 — | $0.00 — | $26.42M — | 0 | -$0.02 — | ||
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | €1,760.00 1923.92 USD |
0
|
€24.02M 26.26M USD | €0.00 0 USD | €1,760.00 1923.92 USD | €1,760.00 1923.92 USD | €24.02M 26.26M USD | 45.45 | €38.72 42.33 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 21,720.00 63.33 USD |
+1.12
|
ILA 9.00B 26.24M USD | ILA 74.56K 217.41 USD | ILA 21,430.00 62.49 USD | ILA 21,990.00 64.12 USD | ILA 9.00B 26.24M USD | 10.49 | ILA 20.69 0.06 USD | ||
| Hepsor AS HPR1T.TL | €6.06 6.62 USD |
-2.26
|
€23.71M 25.92M USD | €104.00 113.69 USD | €6.06 6.62 USD | €6.18 6.76 USD | €23.71M 25.92M USD | 0 | -€0.24 -0.2 USD | ||
| Dualtap Co., Ltd. 3469.T | ¥902 6.09 USD |
0
|
¥4B 25.68M USD | ¥6K 40.5 USD | ¥901 6.08 USD | ¥909 6.14 USD | ¥4B 25.68M USD | 28.01 | ¥32 0.22 USD | ||
| Spacemarket,Inc. 4487.T | ¥310 2.09 USD |
+5.44
|
¥4B 25.31M USD | ¥40K 268.66 USD | ¥299 2.02 USD | ¥315 2.13 USD | ¥4B 25.31M USD | 15.85 | ¥20 0.13 USD | ||
| Krona Public Real Estate AB (publ) 927.F | €2.94 3.21 USD |
0
|
€22.81M 24.94M USD | €0.00 0 USD | €2.94 3.21 USD | €2.96 3.24 USD | €22.81M 24.94M USD | 6.00 | €0.49 0.54 USD | ||
| PT DMS Propertindo Tbk KOTA.JK | IDR 37.00 0.0023 USD |
0
|
IDR 390.21B 24.94M USD | IDR 7.71M 492.79 USD | IDR 37.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 390.21B 24.94M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| Ravelin Properties REIT SLTTF | $0.28 — |
+3.02
|
$24.80M — | $1.81K — | $0.28 — | $0.28 — | $24.80M — | 0 | -$1.24 — | ||
| SM Wirtschaftsberatungs AG SMWN.DE | €5.70 6.23 USD |
0
|
€22.69M 24.8M USD | €11.00 12.02 USD | €5.70 6.23 USD | €5.70 6.23 USD | €22.69M 24.8M USD | 10.96 | €0.52 0.57 USD | ||
| SM Wirtschaftsberatungs AG SMWN.F | €5.60 6.12 USD |
0
|
€22.67M 24.79M USD | €61.00 66.68 USD | €5.60 6.12 USD | €5.60 6.12 USD | €22.67M 24.79M USD | 10.76 | €0.52 0.57 USD | ||
| Pasdec Holdings Berhad 6912.KL | MYR 0.29 0.06 USD |
0
|
MYR 116.11M 24.69M USD | MYR 54.00K 11.48K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 116.11M 24.69M USD | 9.66 | MYR 0.03 0.006 USD | ||
| Imperial Equities Inc. IEI.V | CA$3.50 2.6 USD |
0
|
CA$33.08M 24.55M USD | CA$800.00 593.65 USD | CA$3.50 2.6 USD | CA$3.50 2.6 USD | CA$33.08M 24.55M USD | 5.73 | CA$0.61 0.45 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,800.00 11.08 USD |
+0.77
|
ILA 8.38B 24.43M USD | ILA 81.95K 238.95 USD | ILA 3,743.00 10.91 USD | ILA 3,800.00 11.08 USD | ILA 8.38B 24.43M USD | 13.86 | ILA 2.74 0.007 USD | ||
| Kadestone Capital Corp. KDSX.V | CA$0.70 0.52 USD |
0
|
CA$32.85M 24.38M USD | CA$20.00K 14.84K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$32.85M 24.38M USD | 0 | -CA$0.12 -0.08 USD | ||
| Proud Real Estate Public Company Limited PROUD-R.BK | THB 0.88 0.02 USD |
-2.22
|
THB 857.13M 24.12M USD | THB 19.10K 537.42 USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 857.13M 24.12M USD | 7.33 | THB 0.12 0.003 USD | ||
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.88 0.02 USD |
-2.22
|
THB 857.13M 24.12M USD | THB 19.10K 537.42 USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 857.13M 24.12M USD | 7.33 | THB 0.12 0.003 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.59 0.65 USD |
0
|
€22.06M 24.11M USD | €71.00 77.61 USD | €0.28 0.31 USD | €0.28 0.31 USD | €22.06M 24.11M USD | 0 | -€23.44 -25.6 USD | ||
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | THB 4.24 0.12 USD |
-1.4
|
THB 848.89M 23.89M USD | THB 15.05K 423.47 USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 848.89M 23.89M USD | 8.31 | THB 0.51 0.01 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 7,319.00 21.34 USD |
-0.34
|
ILA 8.16B 23.8M USD | ILA 91.13K 265.72 USD | ILA 7,189.00 20.96 USD | ILA 7,440.00 21.69 USD | ILA 8.16B 23.8M USD | 27.72 | ILA 2.64 0.007 USD | ||
| M.K. Real Estate Development Public Company Limited MK-R.BK | THB 0.59 0.02 USD |
+1.72
|
THB 840.28M 23.64M USD | THB 25.00K 703.43 USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 840.28M 23.64M USD | 0 | -THB 0.36 -0.01 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,730.00 10.88 USD |
+0.76
|
ILA 8.08B 23.56M USD | ILA 259.46K 756.56 USD | ILA 3,680.00 10.73 USD | ILA 3,738.00 10.9 USD | ILA 8.08B 23.56M USD | 74.59 | ILA 0.50 0.001 USD | ||
| Kadestone Capital KDCCF | $0.50 — |
-26.23
|
$23.29M — | $3.00K — | $0.50 — | $0.50 — | $23.29M — | 0 | -$0.09 — | ||
| Societe de Tayninh SA TAYN.PA | €2.32 2.54 USD |
0
|
€21.20M 23.18M USD | €140.00 153.04 USD | €2.32 2.54 USD | €2.32 2.54 USD | €21.20M 23.18M USD | 46.39 | €0.05 0.05 USD | ||
| AB INVL Baltic Farmland INL1L.VS | €6.50 7.11 USD |
0
|
€20.99M 22.94M USD | €2.00 2.19 USD | €6.50 7.11 USD | €6.50 7.11 USD | €20.99M 22.94M USD | 11.20 | €0.58 0.63 USD | ||
| Raimon Land Public Company Limited RML-R.BK | THB 0.14 0.0039 USD |
+16.67
|
THB 811.33M 22.83M USD | THB 2.03M 57.13K USD | THB 0.11 0.0030 USD | THB 0.14 0.0039 USD | THB 811.33M 22.83M USD | 0 | -THB 0.17 -0.004 USD | ||
| Ekopark S.A. NPA.F | €1.27 1.39 USD |
0
|
€20.67M 22.6M USD | €50.00 54.66 USD | €1.03 1.13 USD | €1.27 1.39 USD | €20.67M 22.6M USD | 0 | -€0.01 -0.01 USD | ||
| Business One Holdings, Inc. 4827.F | ¥804 5.43 USD |
-1.83
|
¥3B 22.52M USD | ¥300 2.03 USD | ¥804 5.43 USD | ¥804 5.43 USD | ¥3B 22.52M USD | 3.40 | ¥236 1.6 USD | ||
| Mongolia Growth Group Ltd. YAK.V | CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
| PT Kota Satu Properti Tbk SATU.JK | IDR 252.00 0.02 USD |
0
|
IDR 346.50B 22.14M USD | IDR 3.29M 210.16 USD | IDR 252.00 0.02 USD | IDR 254.00 0.02 USD | IDR 346.50B 22.14M USD | 0 | -IDR 13.12 -0.0008 USD | ||
| PT Andalan Perkasa Abadi Tbk NASA.JK | IDR 31.00 0.0019 USD |
+3.33
|
IDR 341.15B 21.8M USD | IDR 1.40M 89.57 USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 341.15B 21.8M USD | 54.38 | IDR 0.57 0.00003 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | THB 0.52 0.01 USD |
0
|
THB 764.20M 21.5M USD | THB 5.90K 166.01 USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 764.20M 21.5M USD | 0 | -THB 0.32 -0.009 USD | ||
| DAIEISANGYO Co.,Ltd. 2974.F | ¥960 6.48 USD |
+0.52
|
¥3B 21.49M USD | ¥200 1.35 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥3B 21.49M USD | 5.78 | ¥166 1.12 USD | ||
| Y&G Corporation Bhd. 7003.KL | MYR 0.46 0.1 USD |
0
|
MYR 100.50M 21.37M USD | MYR 2.20K 467.79 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 100.50M 21.37M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 19,800.00 57.74 USD |
-0.4
|
ILA 7.26B 21.16M USD | ILA 30.95K 90.24 USD | ILA 19,500.00 56.86 USD | ILA 20,000.00 58.32 USD | ILA 7.26B 21.16M USD | 7.55 | ILA 26.20 0.08 USD | ||
| Toubujyuhan Co.,Ltd. 3297.T | ¥1,152 7.78 USD |
+0.88
|
¥3B 21.08M USD | ¥4K 27.68 USD | ¥1,140 7.7 USD | ¥1,152 7.78 USD | ¥3B 21.08M USD | 9.09 | ¥127 0.85 USD | ||
| WINFAIR INV 0287.HK | HK$4.10 0.52 USD |
0
|
HK$164.00M 20.97M USD | HK$10.00K 1.28K USD | HK$4.10 0.52 USD | HK$4.10 0.52 USD | HK$164.00M 20.97M USD | 0 | -HK$1.87 -0.2 USD | ||
| Link Prop Investment AB (publ) LINKAB.ST | SEK 145.00 14.15 USD |
-1.36
|
SEK 213.15M 20.81M USD | SEK 926.00 90.39 USD | SEK 145.00 14.15 USD | SEK 147.00 14.35 USD | SEK 213.15M 20.81M USD | 41.78 | SEK 3.47 0.34 USD | ||
| PT Megapolitan Developments Tbk EMDE.JK | IDR 97.00 0.0061 USD |
0
|
IDR 324.95B 20.76M USD | IDR 2.86M 182.71 USD | IDR 95.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 324.95B 20.76M USD | 4.57 | IDR 21.18 0.001 USD | ||
| Zhenro Properties Group Limited 1ZZ.F | €0.00 0.00054 USD |
0
|
€18.98M 20.75M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €18.98M 20.75M USD | 0 | -€0.31 -0.3 USD | ||
| RISE Inc. 8836.T | ¥32 0.22 USD |
0
|
¥3B 20.74M USD | ¥103K 693.93 USD | ¥31 0.21 USD | ¥32 0.22 USD | ¥3B 20.74M USD | 19.51 | ¥2 0.01 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | CA$3.66 2.72 USD |
-4.44
|
CA$27.83M 20.65M USD | CA$1.60K 1.19K USD | CA$3.66 2.72 USD | CA$3.70 2.75 USD | CA$27.83M 20.65M USD | 36.60 | CA$0.10 0.07 USD | ||
| ORIENTAL EXPL 0430.HK | HK$0.42 0.05 USD |
0
|
HK$161.10M 20.6M USD | HK$96.00K 12.27K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$161.10M 20.6M USD | 0 | -HK$0.09 -0.01 USD | ||
| Mullion Co., Ltd. 3494.T | ¥389 2.63 USD |
+1.3
|
¥3B 20.58M USD | ¥16K 110.03 USD | ¥384 2.59 USD | ¥394 2.66 USD | ¥3B 20.58M USD | 10.68 | ¥36 0.25 USD | ||
| Airport City Ltd. ARPT.TA | ILA 6,024.00 17.57 USD |
+0.52
|
ILA 7.02B 20.48M USD | ILA 74.45K 217.08 USD | ILA 5,943.00 17.33 USD | ILA 6,077.00 17.72 USD | ILA 7.02B 20.48M USD | 12.14 | ILA 4.96 0.01 USD | ||
| Agat Ejendomme A/S 2TD.F | €0.13 0.14 USD |
+4.13
|
€18.54M 20.27M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €18.54M 20.27M USD | 0 | €0.00 0 USD | ||
| American Strategic Inv NYC | $7.50 — |
-0.49
|
$20.05M — | $4.52K — | $7.25 — | $7.50 — | $20.05M — | 0 | -$7.86 — | ||
| Striders Corporation 9816.T | ¥330 2.23 USD |
-0.9
|
¥3B 19.82M USD | ¥291K 1.96K USD | ¥315 2.13 USD | ¥345 2.33 USD | ¥3B 19.82M USD | 18.15 | ¥18 0.12 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $2.82 — |
0
|
$19.79M — | $1.10K — | $2.82 — | $3.00 — | $19.79M — | 0 | -$1.13 — | ||
| Stradim Espace Finances SA ALSAS.PA | €5.25 5.74 USD |
+16.67
|
€18.06M 19.74M USD | €44.00 48.1 USD | €5.25 5.74 USD | €5.25 5.74 USD | €18.06M 19.74M USD | 11.93 | €0.44 0.48 USD | ||
| Villa Kunalai Public Company Limited KUN.BK | THB 0.85 0.02 USD |
0
|
THB 696.48M 19.6M USD | THB 5.90K 166.04 USD | THB 0.77 0.02 USD | THB 0.85 0.02 USD | THB 696.48M 19.6M USD | 28.33 | THB 0.03 0.0008 USD | ||
| Villa Kunalai Public Company Limited KUN-R.BK | THB 0.85 0.02 USD |
0
|
THB 696.48M 19.6M USD | THB 5.90K 166.01 USD | THB 0.77 0.02 USD | THB 0.85 0.02 USD | THB 696.48M 19.6M USD | 28.33 | THB 0.03 0.0008 USD | ||
| Agat Ejendomme A/S AGAT.CO | DKK 1.13 0.17 USD |
-3.42
|
DKK 133.10M 19.51M USD | DKK 6.64K 973.27 USD | DKK 1.13 0.17 USD | DKK 1.14 0.17 USD | DKK 133.10M 19.51M USD | 0 | DKK 0.00 0 USD | ||
| Ace Liberty & Stone Plc 8MW.F | €0.23 0.25 USD |
0
|
€17.81M 19.47M USD | €112.69K 123.19K USD | €0.23 0.25 USD | €0.23 0.25 USD | €17.81M 19.47M USD | 0 | -€0.03 -0.03 USD | ||
| Central China Real Estate Limited AJ5.F | €0.00 0.0032 USD |
-14.29
|
€17.63M 19.27M USD | €3.00K 3.28K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €17.63M 19.27M USD | 0 | -€0.08 -0.08 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹38.95 0.47 USD |
+3.84
|
₹1.57B 18.99M USD | ₹12.23K 147.99 USD | ₹37.52 0.45 USD | ₹40.50 0.49 USD | ₹1.57B 18.99M USD | 12.05 | ₹3.23 0.04 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹38.51 0.47 USD |
+1.96
|
₹1.55B 18.78M USD | ₹1.01K 12.22 USD | ₹38.51 0.47 USD | ₹39.90 0.48 USD | ₹1.55B 18.78M USD | 11.92 | ₹3.23 0.04 USD | ||
| Inovalis Real Estate Investment Trust IVREF | $0.55 — |
0
|
$18.38M — | $1.00K — | $0.55 — | $0.55 — | $18.38M — | 0 | -$0.94 — | ||
| Times China Holdings Limited T2H.F | €0.00 0.0043 USD |
0
|
€16.70M 18.26M USD | €12.00K 13.12K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €16.70M 18.26M USD | 0 | -€0.99 -1.08 USD | ||
| PT Bukit Darmo Property Tbk BKDP.JK | IDR 38.00 0.0024 USD |
-5
|
IDR 285.53B 18.25M USD | IDR 486.90K 31.11 USD | IDR 37.00 0.0023 USD | IDR 40.00 0.0025 USD | IDR 285.53B 18.25M USD | 0 | -IDR 4.86 -0.0003 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,180.00 6.36 USD |
+0.93
|
ILA 6.23B 18.16M USD | ILA 1.38M 4.04K USD | ILA 2,146.00 6.26 USD | ILA 2,196.00 6.4 USD | ILA 6.23B 18.16M USD | 21.80 | ILA 1.00 0.002 USD | ||
| Redsun Properties Group Limited 0RJ.F | €0.00 0.0010 USD |
0
|
€16.32M 17.84M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €16.32M 17.84M USD | 0 | -€0.19 -0.2 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 29,150.00 85 USD |
-4.49
|
ILA 6.08B 17.73M USD | ILA 7.48K 21.81 USD | ILA 28,630.00 83.48 USD | ILA 30,900.00 90.1 USD | ILA 6.08B 17.73M USD | 5.41 | ILA 53.87 0.16 USD | ||
| Early Age Co., Ltd. 3248.T | ¥818 5.52 USD |
-0.61
|
¥3B 17.56M USD | ¥3K 18.23 USD | ¥817 5.51 USD | ¥830 5.6 USD | ¥3B 17.56M USD | 10.97 | ¥75 0.5 USD | ||
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.05 0.42 USD |
-0.48
|
R$86.52M 17.54M USD | R$7.00K 1.42K USD | R$2.05 0.42 USD | R$2.06 0.42 USD | R$86.52M 17.54M USD | 0 | -R$3.72 -0.7 USD | ||
| Forval RealStraight Inc. 9423.T | ¥107 0.72 USD |
0
|
¥3B 17.52M USD | ¥108K 725.66 USD | ¥106 0.72 USD | ¥107 0.72 USD | ¥3B 17.52M USD | 41.47 | ¥3 0.02 USD | ||
| RCM Beteiligungs AG RCMN.F | €1.22 1.33 USD |
0
|
€15.95M 17.44M USD | €500.00 546.57 USD | €1.22 1.33 USD | €1.22 1.33 USD | €15.95M 17.44M USD | 8.71 | €0.14 0.15 USD | ||
| The Becker Milk Company Limited BEK-B.TO | CA$12.98 9.63 USD |
-0.54
|
CA$23.47M 17.42M USD | CA$100.00 74.21 USD | CA$12.98 9.63 USD | CA$12.98 9.63 USD | CA$23.47M 17.42M USD | 7.72 | CA$1.68 1.25 USD | ||
| PT Agung Semesta Sejahtera Tbk TARA.JK | IDR 27.00 0.0017 USD |
+3.85
|
IDR 271.88B 17.37M USD | IDR 2.28M 145.89 USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 271.88B 17.37M USD | 0 | -IDR 0.22 -0.00001 USD | ||
| RCM Beteiligungs AG RCMN.DE | €1.23 1.34 USD |
-0.81
|
€15.84M 17.32M USD | €958.00 1.05K USD | €1.21 1.32 USD | €1.28 1.4 USD | €15.84M 17.32M USD | 8.78 | €0.14 0.15 USD | ||
| Immo Moury SCA IMMOU.BR | €33.20 36.29 USD |
+1.22
|
€15.34M 16.77M USD | €26.00 28.42 USD | €33.20 36.29 USD | €33.20 36.29 USD | €15.34M 16.77M USD | 20.12 | €1.65 1.8 USD | ||
| Mercurius Capital Investment Limited 5RF.SI | SGD 0.02 0.01 USD |
0
|
SGD 22.29M 16.7M USD | SGD 102.90K 77.12K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 22.29M 16.7M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Zhongliang Holdings Group Company Limited 3ZH.F | €0.00 0.0038 USD |
-12.5
|
€15.21M 16.62M USD | €100.00K 109.31K USD | €0.00 0.0038 USD | €0.01 0.0071 USD | €15.21M 16.62M USD | 0 | -€0.05 -0.05 USD | ||
| PT Nusantara Almazia Tbk NZIA.JK | IDR 117.00 0.0074 USD |
-2.5
|
IDR 257.11B 16.43M USD | IDR 11.84M 756.66 USD | IDR 115.00 0.0073 USD | IDR 123.00 0.0078 USD | IDR 257.11B 16.43M USD | 88.97 | IDR 1.32 0.00008 USD | ||
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | IDR 51.00 0.0032 USD |
+6.25
|
IDR 256.46B 16.39M USD | IDR 1.58M 101.03 USD | IDR 48.00 0.0030 USD | IDR 51.00 0.0032 USD | IDR 256.46B 16.39M USD | 118.60 | IDR 0.43 0.00002 USD | ||
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | €0.99 1.08 USD |
0
|
€14.70M 16.07M USD | €1.37M 1.49M USD | €0.99 1.08 USD | €0.99 1.08 USD | €14.70M 16.07M USD | 0 | €0.00 0 USD | ||
| E-Starco. Co. Ltd 015020.KS | ₩533 0.4 USD |
+0.19
|
₩21B 16.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.05M USD | 0 | ₩0 0 USD | ||
| GRAND FIELD GP 0115.HK | HK$6.00 0.77 USD |
+9.09
|
HK$124.26M 15.89M USD | HK$2.00K 255.73 USD | HK$6.00 0.77 USD | HK$6.00 0.77 USD | HK$124.26M 15.89M USD | 0 | -HK$20.48 -2.6 USD | ||
| PT Graha Mitra Asia Tbk RELF.JK | IDR 43.00 0.0027 USD |
+2.38
|
IDR 246.30B 15.74M USD | IDR 5.73M 366.33 USD | IDR 42.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 246.30B 15.74M USD | 0 | IDR 0.00 0 USD | ||
| Medalist Diversified REIT MDRR | $13.98 — |
+4.64
|
$15.55M — | $269.00 — | $13.98 — | $13.98 — | $15.55M — | 0 | -$1.73 — | ||
| Vipul Limited VIPULLTD.NS | ₹8.97 0.11 USD |
+3.82
|
₹1.28B 15.46M USD | ₹142.36K 1.72K USD | ₹8.70 0.11 USD | ₹9.05 0.11 USD | ₹1.28B 15.46M USD | 0 | -₹1.85 -0.02 USD | ||
| Leading Holdings Group Limited 6999.HK | HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.22 -0.2 USD | ||
| Musashino Kogyo Co., Ltd. 9635.T | ¥2,173 14.67 USD |
+0.28
|
¥2B 15.34M USD | ¥200 1.35 USD | ¥2,168 14.63 USD | ¥2,173 14.67 USD | ¥2B 15.34M USD | 6.11 | ¥356 2.4 USD | ||
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | R$101.98 20.67 USD |
+1.98
|
R$75.67M 15.34M USD | R$71.22K 14.44K USD | R$100.00 20.27 USD | R$101.99 20.67 USD | R$75.67M 15.34M USD | 10198.00 | R$0.01 0.002 USD | ||
| Y.T. REALTY 0075.HK | HK$0.15 0.02 USD |
+4.17
|
HK$119.93M 15.34M USD | HK$2.00K 255.73 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$119.93M 15.34M USD | 0 | -HK$0.11 -0.01 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,570.00 4.58 USD |
-0.32
|
ILA 5.26B 15.33M USD | ILA 242.08K 705.89 USD | ILA 1,563.00 4.56 USD | ILA 1,615.00 4.71 USD | ILA 5.26B 15.33M USD | 33.40 | ILA 0.47 0.001 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €492.00 537.82 USD |
+0.41
|
€14.02M 15.33M USD | €1.00 1.09 USD | €492.00 537.82 USD | €492.00 537.82 USD | €14.02M 15.33M USD | 0 | €0.00 0 USD | ||
| Hatten Land Limited PH0.SI | SGD 0.01 0.0082 USD |
0
|
SGD 20.43M 15.31M USD | SGD 3.16M 2.36M USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0097 USD | SGD 20.43M 15.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||