结果页面 28，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (649)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (28)
- 比利时 (29)
- 巴西 (246)
- 加拿大 (82)
- 智利 (7)
- 中国 (106)
- 丹麦 (11)
- 芬兰 (7)
- 法国 (55)
- 德国 (509)
- 希腊 (7)
- 香港 (274)
- 匈牙利 (3)
- 印度 (222)
- 印度尼西亚 (81)
- 爱尔兰 (1)
- 以色列 (60)
- 意大利 (10)
- 日本 (178)
- 马来西亚 (102)
- 墨西哥 (36)
- 荷兰 (7)
- 新西兰 (12)
- 挪威 (6)
- 波兰 (27)
- 葡萄牙 (4)
- 卡塔尔 (6)
- 俄罗斯 (6)
- 新加坡 (82)
- 南非 (31)
- 韩国 (27)
- 西班牙 (43)
- 苏里南 (25)
- 瑞典 (62)
- 瑞士 (19)
- 台湾 (61)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (52)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
房地产 (3426)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Swiss Properties Invest A/S
SWISS.CO
DK
|
DKK 104.00 15.25 USD |
0
|
DKK 255.64M 37.48M USD | DKK 5.32K 780.61 USD | DKK 102.00 14.96 USD | DKK 104.00 15.25 USD | DKK 255.64M 37.48M USD | 9.36 | DKK 11.10 1.63 USD | ||
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹7.85 0.09 USD |
+1.03
|
₹3.09B 37.41M USD | ₹109.78K 1.33K USD | ₹7.80 0.09 USD | ₹8.09 0.1 USD | ₹3.09B 37.41M USD | 13.30 | ₹0.59 0.007 USD | ||
Banimmo SA
BANI.BR
BE
|
€2.88 3.32 USD |
0
|
€32.40M 37.4M USD | €401.00 462.89 USD | €2.86 3.3 USD | €2.88 3.32 USD | €32.40M 37.4M USD | 41.14 | €0.07 0.08 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹50.40 0.61 USD |
+7.19
|
₹3.09B 37.39M USD | ₹2.22K 26.89 USD | ₹45.61 0.55 USD | ₹50.81 0.61 USD | ₹3.09B 37.39M USD | 6.32 | ₹7.97 0.1 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹50.38 0.61 USD |
+7.15
|
₹3.09B 37.38M USD | ₹42.74K 517.09 USD | ₹46.21 0.56 USD | ₹51.00 0.62 USD | ₹3.09B 37.38M USD | 6.32 | ₹7.97 0.1 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹16.04 0.19 USD |
+0.31
|
₹3.07B 37.19M USD | ₹72.95K 882.56 USD | ₹15.84 0.19 USD | ₹16.40 0.2 USD | ₹3.07B 37.19M USD | 0 | -₹0.24 -0.002 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹16.00 0.19 USD |
+0.63
|
₹3.07B 37.1M USD | ₹8.55K 103.49 USD | ₹15.85 0.19 USD | ₹16.50 0.2 USD | ₹3.07B 37.1M USD | 0 | -₹0.24 -0.002 USD | ||
Fundo de Investimento Imobiliario The One Fund
ONEF11.SA
BR
|
R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
Pollux Properties Ltd.
7GP.F
DE
|
€0.01 0.01 USD |
+4.55
|
€31.73M 36.63M USD | €397.00 458.27 USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.73M 36.63M USD | 0 | €0.00 0 USD | ||
|
AZUMA HOUSE Co., Ltd.
8A9.F
DE
|
€3.90 4.5 USD |
+0.52
|
€31.40M 36.24M USD | €0.00 0 USD | €3.90 4.5 USD | €3.90 4.5 USD | €31.40M 36.24M USD | 11.47 | €0.34 0.39 USD | ||
Ever Reach Group (Holdings) Company Limited
3616.HK
HK
|
HK$0.24 0.03 USD |
+6.82
|
HK$282.00M 36.06M USD | HK$2.00K 255.73 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$282.00M 36.06M USD | 0 | -HK$0.21 -0.02 USD | ||
Times Neighborhood
TNHDF
US
|
$0.04 — |
0
|
$35.85M — | $2.00K — | $0.03 — | $0.03 — | $35.85M — | 0.12 | $0.29 — | ||
|
InCity Immobilien AG
IC8.SG
DE
|
€0.36 0.42 USD |
0
|
€30.95M 35.72M USD | €36.00 41.56 USD | €0.36 0.42 USD | €0.37 0.43 USD | €30.95M 35.72M USD | 0 | -€0.08 -0.09 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 8.30 0.81 USD |
+10.08
|
SEK 361.36M 35.27M USD | SEK 22.10K 2.16K USD | SEK 7.54 0.74 USD | SEK 8.30 0.81 USD | SEK 361.36M 35.27M USD | 13.38 | SEK 0.62 0.06 USD | ||
|
Mingfa Group (International) Company Limited
8MG.F
DE
|
€0.00 0.0057 USD |
0
|
€30.47M 35.17M USD | €75.00 86.58 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €30.47M 35.17M USD | 0 | -€0.03 -0.03 USD | ||
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,857 1.4 USD |
+0.7
|
₩46B 35.04M USD | ₩69K 52.45 USD | ₩1,844 1.39 USD | ₩1,861 1.4 USD | ₩46B 35.04M USD | 0 | ₩0 0 USD | ||
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
|
Lai Fung Holdings Limited
1125.HK
HK
|
HK$0.82 0.1 USD |
-8.89
|
HK$271.45M 34.71M USD | HK$7.60K 971.76 USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$271.45M 34.71M USD | 0 | -HK$1.93 -0.2 USD | ||
|
Ganglong China Property Group Limited
52J.F
DE
|
€0.02 0.02 USD |
0
|
€30.00M 34.63M USD | €3.63K 4.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.00M 34.63M USD | 0 | -€0.10 -0.1 USD | ||
|
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$60.79 12.32 USD |
-4.13
|
R$170.22M 34.5M USD | R$422.00 85.53 USD | R$60.79 12.32 USD | R$64.00 12.97 USD | R$170.22M 34.5M USD | 0 | R$0.00 0 USD | ||
Inbest Prime I Inmuebles SOCIMI, S.A.
YINB1.MC
ES
|
€1.13 1.3 USD |
0
|
€29.79M 34.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.79M 34.39M USD | 0 | -€0.00 -0.001 USD | ||
Baan Rock Garden Public Company Limited
BROCK.BK
TH
|
THB 1.19 0.03 USD |
0
|
THB 1.22B 34.32M USD | THB 201.00 5.66 USD | THB 1.19 0.03 USD | THB 1.19 0.03 USD | THB 1.22B 34.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK-R.BK
TH
|
THB 1.19 0.03 USD |
0
|
THB 1.22B 34.32M USD | THB 200.00 5.63 USD | THB 1.19 0.03 USD | THB 1.19 0.03 USD | THB 1.22B 34.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
SRE GROUP
1207.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$79.44M 10.16M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$267.34M 34.18M USD | 0 | -HK$0.07 -0.008 USD | ||
AMG Holdings Co.,Ltd.
8891.T
JP
|
¥1,800 12.15 USD |
+1.69
|
¥5B 34.04M USD | ¥7K 49.95 USD | ¥1,782 12.03 USD | ¥1,816 12.26 USD | ¥5B 34.04M USD | 4.34 | ¥414 2.79 USD | ||
Urbanfund Corp.
UFC.V
CA
|
CA$0.85 0.63 USD |
-3.41
|
CA$45.82M 34M USD | CA$7.64K 5.67K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$45.82M 34M USD | 10.62 | CA$0.08 0.06 USD | ||
Shanghai Industrial Urban Development
SIUDF
US
|
$0.01 — |
0
|
$33.85M — | $30.00K — | $0.04 — | $0.04 — | $33.85M — | 0 | -$0.03 — | ||
Acrinova AB (publ)
9M0.F
DE
|
€0.67 0.77 USD |
0
|
€29.17M 33.67M USD | €1.00K 1.15K USD | €0.67 0.77 USD | €0.67 0.77 USD | €29.17M 33.67M USD | 11.16 | €0.06 0.07 USD | ||
|
WHA Business Complex Freehold and Leasehold Real Estate Investment Trust
WHABT.BK
TH
|
THB 5.90 0.17 USD |
+0.85
|
THB 1.19B 33.53M USD | THB 23.81K 669.95 USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 1.19B 33.53M USD | 14.04 | THB 0.42 0.01 USD | ||
Amcorp Global Limited
S9B.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 44.74M 33.53M USD | SGD 120.10K 90.01K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 44.74M 33.53M USD | 0 | SGD 0.00 0 USD | ||
|
BB Renda Corporativa Fundo de Investimento Imobiliário - FII
BBRC11.SA
BR
|
R$103.00 20.88 USD |
+0.98
|
R$163.77M 33.19M USD | R$1.28K 260.04 USD | R$102.95 20.87 USD | R$103.19 20.91 USD | R$163.77M 33.19M USD | 0 | R$0.00 0 USD | ||
|
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹24.46 0.3 USD |
+0.04
|
₹2.74B 33.12M USD | ₹1.98K 23.98 USD | ₹23.40 0.28 USD | ₹25.99 0.31 USD | ₹2.74B 33.12M USD | 38.82 | ₹0.63 0.007 USD | ||
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 2.46 0.07 USD |
+0.82
|
THB 1.17B 32.92M USD | THB 286.20K 8.05K USD | THB 2.40 0.07 USD | THB 2.48 0.07 USD | THB 1.17B 32.92M USD | 35.14 | THB 0.07 0.001 USD | ||
|
Dexin China Holdings Company Limited
26X.F
DE
|
€0.01 0.01 USD |
0
|
€28.21M 32.56M USD | €23.26K 26.85K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.21M 32.56M USD | 0 | -€0.09 -0.1 USD | ||
|
Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario
TSER11.SA
BR
|
R$108.00 21.89 USD |
+2.42
|
R$160.43M 32.52M USD | R$0.00 0 USD | R$108.00 21.89 USD | R$108.00 21.89 USD | R$160.43M 32.52M USD | 14.40 | R$7.50 1.52 USD | ||
|
Chuang's China Investments Limited
CUG.F
DE
|
€0.01 0.01 USD |
0
|
€28.16M 32.51M USD | €25.41K 29.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.16M 32.51M USD | 0 | -€0.01 -0.01 USD | ||
Pacific Century Premium Developments
PCPDF
US
|
$0.00 — |
-16
|
$32.32M — | $9.00 — | $0.00 — | $0.00 — | $32.32M — | 0 | -$0.01 — | ||
|
Goodland Group Limited
5PC.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 43.09M 32.29M USD | SGD 97.00K 72.7K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 43.09M 32.29M USD | 12.00 | SGD 0.01 0.007 USD | ||
|
DEXIN CHINA
2019.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$331.00K 42.32K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$252.39M 32.27M USD | 0 | -HK$0.82 -0.1 USD | ||
|
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
|
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario
BLCA11.SA
BR
|
R$98.23 19.91 USD |
0
|
R$157.17M 31.86M USD | R$0.00 0 USD | R$98.23 19.91 USD | R$98.23 19.91 USD | R$157.17M 31.86M USD | 192.60 | R$0.51 0.1 USD | ||
|
Fundo De Investimento Imobiliario Caixa Agencias
CXAG11.SA
BR
|
R$75.13 15.23 USD |
-0.04
|
R$157.07M 31.84M USD | R$1.81K 367.26 USD | R$74.73 15.15 USD | R$76.50 15.51 USD | R$157.07M 31.84M USD | 19.98 | R$3.76 0.76 USD | ||
|
Kadestone Capital
KDCCF
US
|
$0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
|
FII Votorantim shopping
VSHO11.SA
BR
|
R$74.14 15.03 USD |
+0.46
|
R$155.61M 31.54M USD | R$36.00 7.3 USD | R$74.14 15.03 USD | R$74.50 15.1 USD | R$155.61M 31.54M USD | 3.80 | R$19.48 3.95 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹142.95 1.73 USD |
+10.81
|
₹2.58B 31.27M USD | ₹7.00 0.08 USD | ₹129.65 1.57 USD | ₹147.45 1.78 USD | ₹2.58B 31.27M USD | 0 | -₹4.99 -0.06 USD | ||
|
Land Business Co.,Ltd.
8944.T
JP
|
¥233 1.57 USD |
+3.1
|
¥5B 31.21M USD | ¥60K 406.37 USD | ¥226 1.53 USD | ¥235 1.59 USD | ¥5B 31.21M USD | 33.91 | ¥7 0.05 USD | ||
|
Fundo de Investimento Imobiliário Projeto Água Branca
FPAB11.SA
BR
|
R$205.00 41.55 USD |
0
|
R$153.75M 31.16M USD | R$0.00 0 USD | R$205.00 41.55 USD | R$205.00 41.55 USD | R$153.75M 31.16M USD | 3.60 | R$56.87 11.53 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR-R.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 1.10B 31.09M USD | THB 51.60K 1.45K USD | THB 0.22 0.0061 USD | THB 0.22 0.0061 USD | THB 1.10B 31.09M USD | 7.33 | THB 0.03 0.0008 USD | ||
|
Inmofam 99 SOCIMI, S.A.
YINM.MC
ES
|
€12.70 14.66 USD |
0
|
€26.82M 30.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 30.96M USD | 0 | €0.00 0 USD | ||
|
Fundo de Investimento Imobiliário - FII Floripa Shopping
FLRP11.SA
BR
|
R$20.13 4.08 USD |
+0.5
|
R$151.55M 30.72M USD | R$328.00 66.48 USD | R$20.13 4.08 USD | R$20.56 4.17 USD | R$151.55M 30.72M USD | 57.51 | R$0.35 0.07 USD | ||
|
LEGEND UPSTAR
0459.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$240.10M 30.7M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$240.10M 30.7M USD | 0 | HK$0.00 0 USD | ||
|
Inmobiliaria Park Rose Iberoamericana Socimi SA
YPARK.MC
ES
|
€1.54 1.78 USD |
0
|
€26.53M 30.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.53M 30.62M USD | 0 | €0.00 0 USD | ||
|
Guangdong Land Holdings Limited
GUW.F
DE
|
€0.02 0.02 USD |
+3.33
|
€26.53M 30.62M USD | €8.16K 9.42K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.53M 30.62M USD | 0 | -€0.04 -0.04 USD | ||
|
Warimpex Finanz- und Beteiligungs AG
WFS.F
DE
|
€0.43 0.49 USD |
-4.89
|
€26.40M 30.48M USD | €300.00 346.3 USD | €0.43 0.49 USD | €0.43 0.49 USD | €26.40M 30.48M USD | 0 | -€0.05 -0.05 USD | ||
|
Dualtap Co., Ltd.
3469.T
JP
|
¥1,021 6.89 USD |
+0.1
|
¥4B 30.17M USD | ¥5K 32.4 USD | ¥1,020 6.89 USD | ¥1,024 6.91 USD | ¥4B 30.17M USD | 53.53 | ¥19 0.13 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.WA
PL
|
PLN 2.27 0.58 USD |
+0.44
|
PLN 118.18M 30.04M USD | PLN 3.88K 985.94 USD | PLN 2.26 0.57 USD | PLN 2.29 0.58 USD | PLN 118.18M 30.04M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Fantasia Holdings Group Co., Limited
FT7.F
DE
|
€0.00 0.0051 USD |
+12.5
|
€25.98M 29.99M USD | €1.06K 1.22K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €25.98M 29.99M USD | 0 | -€0.20 -0.2 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.15 0.18 USD |
-4.04
|
€25.97M 29.98M USD | €1.24K 1.43K USD | €0.15 0.17 USD | €0.16 0.19 USD | €25.97M 29.98M USD | 0 | -€15.19 -17.5 USD | ||
Artea SA
ARTE.PA
FR
|
€5.40 6.23 USD |
0
|
€25.81M 29.79M USD | €1.00 1.15 USD | €5.40 6.23 USD | €5.40 6.23 USD | €25.81M 29.79M USD | 0 | -€6.28 -7.2 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 1.06B 29.7M USD | THB 47.41K 1.33K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 1.06B 29.7M USD | 7.12 | THB 0.08 0.002 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 1.06B 29.7M USD | THB 47.30K 1.33K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 1.06B 29.7M USD | 6.33 | THB 0.09 0.002 USD | ||
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 231.00 0.64 USD |
-1.7
|
HUF 10.74B 29.7M USD | HUF 1.30K 3.6 USD | HUF 231.00 0.64 USD | HUF 235.00 0.65 USD | HUF 10.74B 29.7M USD | 20.96 | HUF 11.02 0.03 USD | ||
Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
INR1L.VS
VS
|
€3.22 3.72 USD |
-0.62
|
€25.54M 29.49M USD | €4.00 4.62 USD | €3.22 3.72 USD | €3.24 3.74 USD | €25.54M 29.49M USD | 7.00 | €0.46 0.53 USD | ||
|
Genus Prime Infra Ltd
GENUSPRIME.BO
IN
|
₹30.88 0.37 USD |
-2
|
₹2.41B 29.13M USD | ₹5.84K 70.63 USD | ₹30.88 0.37 USD | ₹30.99 0.37 USD | ₹2.41B 29.13M USD | 8.60 | ₹3.59 0.04 USD | ||
|
Azplanning Co.,Ltd.
3490.T
JP
|
¥2,840 19.17 USD |
+0.74
|
¥4B 28.9M USD | ¥400 2.7 USD | ¥2,819 19.03 USD | ¥2,840 19.17 USD | ¥4B 28.9M USD | 13.11 | ¥216 1.46 USD | ||
|
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$65.72 13.32 USD |
+0.86
|
R$142.48M 28.88M USD | R$4.89K 991.93 USD | R$65.14 13.2 USD | R$67.12 13.6 USD | R$142.48M 28.88M USD | 6.65 | R$9.87 2 USD | ||
|
JAS Asset Public Company Limited
J-R.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 1.02B 28.77M USD | THB 1.91M 53.68K USD | THB 0.68 0.02 USD | THB 0.74 0.02 USD | THB 1.02B 28.77M USD | 5.38 | THB 0.13 0.003 USD | ||
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 105.00 0.0067 USD |
+0.96
|
IDR 449.05B 28.7M USD | IDR 9.94M 635.49 USD | IDR 103.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 449.05B 28.7M USD | 8.71 | IDR 12.05 0.0007 USD | ||
|
Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII
RBHY11.SA
BR
|
R$74.70 15.14 USD |
-0.51
|
R$141.44M 28.67M USD | R$4.94K 1K USD | R$74.70 15.14 USD | R$75.50 15.3 USD | R$141.44M 28.67M USD | 6.26 | R$11.93 2.42 USD | ||
TSUKURUBA Inc.
2978.T
JP
|
¥362 2.44 USD |
-1.36
|
¥4B 28.65M USD | ¥3K 22.28 USD | ¥360 2.43 USD | ¥367 2.48 USD | ¥4B 28.65M USD | 60.13 | ¥6 0.04 USD | ||
|
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII
FIGS11.SA
BR
|
R$48.98 9.93 USD |
-0.2
|
R$139.59M 28.29M USD | R$2.04K 413.88 USD | R$48.81 9.89 USD | R$49.11 9.95 USD | R$139.59M 28.29M USD | 0 | -R$1.96 -0.3 USD | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$40.03 8.11 USD |
+0.1
|
R$139.20M 28.21M USD | R$57.00 11.55 USD | R$39.99 8.11 USD | R$41.19 8.35 USD | R$139.20M 28.21M USD | 0 | -R$5.84 -1.1 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹143.10 1.73 USD |
-0.62
|
₹2.32B 28.12M USD | ₹1.96K 23.75 USD | ₹142.50 1.72 USD | ₹144.15 1.74 USD | ₹2.32B 28.12M USD | 144.54 | ₹0.99 0.01 USD | ||
|
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$51.40 10.42 USD |
+0.73
|
R$137.55M 27.88M USD | R$1.56K 315.38 USD | R$51.02 10.34 USD | R$51.95 10.53 USD | R$137.55M 27.88M USD | 13.09 | R$3.93 0.8 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩759 0.57 USD |
+1.2
|
₩36B 27.16M USD | ₩71K 53.56 USD | ₩730 0.55 USD | ₩759 0.57 USD | ₩36B 27.16M USD | 0 | ₩0 0 USD | ||
Adler Group S.A.
ADJ.VI
AT
|
€0.15 0.18 USD |
-0.96
|
€23.43M 27.04M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €23.43M 27.04M USD | 0 | €0.00 0 USD | ||
Ovaro Kiinteistösijoitus Oyj
OVARO.HE
FI
|
€2.88 3.32 USD |
+5.88
|
€23.42M 27.04M USD | €2.22K 2.56K USD | €2.88 3.32 USD | €2.98 3.44 USD | €23.42M 27.04M USD | 20.57 | €0.14 0.16 USD | ||
|
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$31.24 6.33 USD |
+0.77
|
R$133.36M 27.03M USD | R$4.03K 817.02 USD | R$30.52 6.19 USD | R$31.32 6.35 USD | R$133.36M 27.03M USD | 0 | -R$22.26 -4.5 USD | ||
|
Imperial Equities Inc.
IEI.V
CA
|
CA$3.85 2.86 USD |
0
|
CA$36.39M 27M USD | CA$2.80K 2.08K USD | CA$3.80 2.82 USD | CA$3.85 2.86 USD | CA$36.39M 27M USD | 9.39 | CA$0.41 0.3 USD | ||
|
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft
BBR.SG
DE
|
€1,710.00 1973.91 USD |
-5
|
€23.34M 26.94M USD | €0.00 0 USD | €1,710.00 1973.91 USD | €1,710.00 1973.91 USD | €23.34M 26.94M USD | 0 | -€9.72 -11.2 USD | ||
|
China Aoyuan Group Limited
47C.F
DE
|
€0.00 0.0057 USD |
0
|
€23.18M 26.76M USD | €7.00K 8.08K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €23.18M 26.76M USD | 0 | -€0.41 -0.4 USD | ||
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.07 0.19 USD |
-0.49
|
NT$827.67M 26.3M USD | NT$76.65K 2.44K USD | NT$6.00 0.19 USD | NT$6.10 0.19 USD | NT$827.67M 26.3M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Cemat A/S
1X9.F
DE
|
€0.09 0.11 USD |
+1.56
|
€22.74M 26.25M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €22.74M 26.25M USD | 3.03 | €0.03 0.03 USD | ||
|
Asiasec Properties Limited
0271.HK
HK
|
HK$0.17 0.02 USD |
-2.37
|
HK$204.71M 26.17M USD | HK$16.00K 2.05K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$204.71M 26.17M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹95.00 1.15 USD |
+3.49
|
₹2.15B 25.98M USD | ₹5.00K 60.54 USD | ₹92.00 1.11 USD | ₹96.00 1.16 USD | ₹2.15B 25.98M USD | 0 | -₹30.17 -0.3 USD | ||
|
Thermae-Yu Holdings Co., Ltd.
3521.T
JP
|
¥145 0.98 USD |
0
|
¥4B 25.89M USD | ¥40K 270.69 USD | ¥144 0.97 USD | ¥145 0.98 USD | ¥4B 25.89M USD | 24.16 | ¥6 0.04 USD | ||
|
Proud Real Estate Public Company Limited
PROUD-R.BK
TH
|
THB 0.94 0.03 USD |
+3.3
|
THB 915.57M 25.76M USD | THB 64.30K 1.81K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 915.57M 25.76M USD | 5.87 | THB 0.16 0.004 USD | ||
Hepsor AS
HPR1T.TL
TL
|
€5.70 6.58 USD |
-1.04
|
€22.30M 25.74M USD | €309.00 356.69 USD | €5.70 6.58 USD | €5.86 6.76 USD | €22.30M 25.74M USD | 0 | -€0.05 -0.05 USD | ||
|
Arco Vara AS
ARC1T.TL
TL
|
€1.28 1.48 USD |
-0.78
|
€22.23M 25.66M USD | €200.00 230.87 USD | €1.28 1.47 USD | €1.29 1.49 USD | €22.23M 25.66M USD | 0 | -€0.07 -0.08 USD | ||
|
AB INVL Baltic Farmland
INL1L.VS
VS
|
€6.75 7.79 USD |
0
|
€21.79M 25.16M USD | €35.00 40.4 USD | €6.75 7.79 USD | €6.75 7.79 USD | €21.79M 25.16M USD | 27.00 | €0.25 0.29 USD | ||
|
Sub Sri Thai Real Estate Investment Trust
SSTRT.BK
TH
|
THB 4.44 0.12 USD |
-0.45
|
THB 888.93M 25.01M USD | THB 40.05K 1.13K USD | THB 4.44 0.12 USD | THB 4.44 0.12 USD | THB 888.93M 25.01M USD | 8.53 | THB 0.52 0.01 USD | ||
|
Living Technologies Inc.
4445.T
JP
|
¥1,538 10.38 USD |
-0.06
|
¥4B 25M USD | ¥600 4.05 USD | ¥1,518 10.25 USD | ¥1,539 10.39 USD | ¥4B 25M USD | 13.76 | ¥112 0.75 USD | ||
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.56 USD |
0
|
A$37.76M 24.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 24.99M USD | 0 | A$0.00 0 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 177.00 0.01 USD |
+5.36
|
IDR 388.96B 24.86M USD | IDR 12.40M 792.26 USD | IDR 168.00 0.01 USD | IDR 183.00 0.01 USD | IDR 388.96B 24.86M USD | 134.60 | IDR 1.32 0.00008 USD | ||
|
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII
RBIR11.SA
BR
|
R$79.70 16.15 USD |
+1.21
|
R$121.83M 24.69M USD | R$3.00K 608.66 USD | R$78.00 15.81 USD | R$79.70 16.15 USD | R$121.83M 24.69M USD | 9.35 | R$8.52 1.73 USD | ||
|
Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited
1379.HK
HK
|
HK$2.40 0.31 USD |
-6.98
|
HK$192.00M 24.55M USD | HK$23.00K 2.94K USD | HK$2.39 0.31 USD | HK$2.40 0.31 USD | HK$192.00M 24.55M USD | 10.43 | HK$0.23 0.03 USD | ||
China SCE Group Holdings Limited
XSP.F
DE
|
€0.00 0.0057 USD |
-50
|
€21.11M 24.37M USD | €10.00K 11.54K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €21.11M 24.37M USD | 0 | -€0.23 -0.2 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹34.05 0.41 USD |
+1.7
|
₹2.00B 24.15M USD | ₹11.95K 144.61 USD | ₹33.26 0.4 USD | ₹34.80 0.42 USD | ₹2.00B 24.15M USD | 10.80 | ₹3.15 0.04 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,752.00 10.94 USD |
+1.93
|
ILA 8.28B 24.13M USD | ILA 72.22K 210.58 USD | ILA 3,681.00 10.73 USD | ILA 3,829.00 11.17 USD | ILA 8.28B 24.13M USD | 12.59 | ILA 2.98 0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||