หน้าผลลัพธ์ 21 สำหรับ หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (645)
- อาร์เจนตินา (2)
- ออสเตรเลีย (57)
- ออสเตรีย (29)
- เบลเยียม (29)
- บราซิล (90)
- แคนาดา (83)
- ชิลี (8)
- จีน (110)
- เดนมาร์ก (11)
- ฟินแลนด์ (6)
- ฝรั่งเศส (47)
- เยอรมนี (504)
- กรีซ (6)
- ฮ่องกง (279)
- ฮังการี (2)
- อินเดีย (107)
- อินโดนีเซีย (78)
- ไอร์แลนด์ (1)
- อิสราเอล (55)
- อิตาลี (10)
- ญี่ปุ่น (176)
- มาเลเซีย (101)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (12)
- นอร์เวย์ (7)
- โปแลนด์ (27)
- โปรตุเกส (2)
- กาตาร์ (5)
- รัสเซีย (7)
- สิงคโปร์ (86)
- แอฟริกาใต้ (28)
- เกาหลีใต้ (19)
- สเปน (33)
- ซูรินาเม (16)
- สวีเดน (59)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (59)
- ไทย (144)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (53)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
อสังหาริมทรัพย์ (3098)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (671)
- บริการด้านอสังหาริมทรัพย์ (929)
- อสังหาริมทรัพย์ - หลากหลาย (236)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (48)
- REIT - โรงแรมและโมเทล (65)
- REIT - อุตสาหกรรม (108)
- REIT - สำนักงาน (125)
- REIT - ที่อยู่อาศัย (79)
- REIT - ค้าปลีก (156)
- REIT - การจำนอง (93)
- REIT - เฉพาะทาง (68)
- REIT - หลากหลาย (223)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Logistea AB (publ) 1OL1.F | €1.35 1.47 USD |
+1.13
|
€717.42M 784.24M USD | €100.00 109.31 USD | €1.33 1.45 USD | €1.35 1.47 USD | €717.42M 784.24M USD | 8.40 | €0.16 0.17 USD | ||
| Fairvest Limited 2T20.F | €0.32 0.35 USD |
0
|
€711.09M 777.32M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €711.09M 777.32M USD | 3.97 | €0.08 0.09 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,440 23.22 USD |
+0.44
|
¥114B 771.75M USD | ¥20K 132.31 USD | ¥3,415 23.05 USD | ¥3,455 23.32 USD | ¥114B 771.75M USD | 18.66 | ¥184 1.24 USD | ||
| Apartment Investment and Management Company AIV.F | €4.90 5.36 USD |
+0.41
|
€705.97M 771.72M USD | €1.10K 1.2K USD | €4.90 5.36 USD | €4.90 5.36 USD | €705.97M 771.72M USD | 0 | -€0.78 -0.8 USD | ||
| The Real Brokerage Inc. 87M.F | €3.30 3.61 USD |
-1.2
|
€698.94M 764.04M USD | €314.00 343.24 USD | €3.30 3.61 USD | €3.30 3.61 USD | €698.94M 764.04M USD | 0 | -€0.04 -0.04 USD | ||
| K. Wah KWHAF | $0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | ||
| CHINA DILI 1387.HK | HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹421.90 5.1 USD |
+1.26
|
₹61.80B 747.72M USD | ₹4.59K 55.52 USD | ₹416.50 5.04 USD | ₹424.45 5.14 USD | ₹61.80B 747.72M USD | 35.27 | ₹11.96 0.14 USD | ||
| CDL Hospitality Trusts CDHSF | $0.59 — |
0
|
$747.10M — | $540.00 — | $0.59 — | $0.59 — | $747.10M — | 0 | $0.00 — | ||
| PATRIZIA SE P1Z.VI | €7.83 8.56 USD |
+0.38
|
€676.96M 740.01M USD | €0.00 0 USD | €7.83 8.56 USD | €7.83 8.56 USD | €676.96M 740.01M USD | 26.09 | €0.30 0.33 USD | ||
| PATRIZIA SE PAT.F | €7.70 8.42 USD |
+2.12
|
€665.72M 727.72M USD | €70.00 76.52 USD | €7.70 8.42 USD | €7.70 8.42 USD | €665.72M 727.72M USD | 25.66 | €0.30 0.33 USD | ||
| Helios RE Socimi LAREF | $8.43 — |
0
|
$720.51M — | $1.00K — | $6.90 — | $6.90 — | $720.51M — | 28.10 | $0.30 — | ||
| Puravankara Limited PURVA.BO | ₹249.65 3.02 USD |
+0.14
|
₹59.20B 716.27M USD | ₹5.99K 72.46 USD | ₹247.95 3 USD | ₹251.50 3.04 USD | ₹59.20B 716.27M USD | 0 | -₹12.14 -0.1 USD | ||
| Puravankara Limited PURVA.NS | ₹249.00 3.01 USD |
+0.04
|
₹59.05B 714.41M USD | ₹11.48K 138.86 USD | ₹247.65 3 USD | ₹250.55 3.03 USD | ₹59.05B 714.41M USD | 0 | -₹12.11 -0.1 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.37 0.4 USD |
+0.35
|
€652.71M 713.5M USD | €500.00 546.57 USD | €0.37 0.4 USD | €0.37 0.4 USD | €652.71M 713.5M USD | 0 | -€0.01 -0.01 USD | ||
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $100.00K — | $0.00 — | $0.00 — | $708.77M — | 0 | $0.00 — | ||
| United Overseas Australia Ltd EH5.SI | SGD 0.55 0.41 USD |
-0.9
|
SGD 937.74M 702.79M USD | SGD 10.00K 7.49K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 937.74M 702.79M USD | 11.00 | SGD 0.05 0.04 USD | ||
| Archicom S.A. 696.F | €10.50 11.48 USD |
-1.87
|
€639.81M 699.4M USD | €33.00 36.07 USD | €10.50 11.48 USD | €10.50 11.48 USD | €639.81M 699.4M USD | 29.16 | €0.36 0.39 USD | ||
| Shui On Land Limited OL5.F | €0.08 0.08 USD |
+9.15
|
€638.88M 698.38M USD | €15.00K 16.4K USD | €0.08 0.08 USD | €0.08 0.08 USD | €638.88M 698.38M USD | 0 | €0.00 0 USD | ||
| Société de la Tour Eiffel UVA.F | €4.47 4.89 USD |
+7.45
|
€637.54M 696.92M USD | €16.00 17.49 USD | €4.47 4.89 USD | €4.47 4.89 USD | €637.54M 696.92M USD | 0 | -€1.59 -1.7 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.41 0.04 USD |
+2.92
|
THB 24.59B 691.77M USD | THB 26.45M 744.17K USD | THB 1.38 0.04 USD | THB 1.41 0.04 USD | THB 24.59B 691.77M USD | 4.86 | THB 0.29 0.008 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥165,400 1116.5 USD |
-0.06
|
¥102B 690.66M USD | ¥3K 19.29 USD | ¥165,400 1116.5 USD | ¥167,100 1127.97 USD | ¥102B 690.66M USD | 23.35 | ¥7K 47.81 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.38 0.41 USD |
+1.34
|
€626.73M 685.1M USD | €0.00 0 USD | €0.35 0.38 USD | €0.38 0.41 USD | €626.73M 685.1M USD | 0 | -€0.18 -0.1 USD | ||
| Warteck Invest AG WARN.SW | CHF 1,940.00 2207.3 USD |
0
|
CHF 600.19M 682.88M USD | CHF 128.00 145.64 USD | CHF 1,920.00 2184.55 USD | CHF 1,940.00 2207.3 USD | CHF 600.19M 682.88M USD | 16.97 | CHF 114.27 130.01 USD | ||
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 214.00 20.89 USD |
-0.93
|
SEK 6.98B 681.1M USD | SEK 1.70K 166.23 USD | SEK 214.00 20.89 USD | SEK 216.00 21.08 USD | SEK 6.98B 681.1M USD | 26.71 | SEK 8.01 0.78 USD | ||
| Kowloon Development Company Limited KOX.F | €0.38 0.42 USD |
-0.52
|
€620.76M 678.57M USD | €11.00 12.02 USD | €0.38 0.42 USD | €0.38 0.42 USD | €620.76M 678.57M USD | 38.00 | €0.01 0.01 USD | ||
| Eslead Corporation 8877.T | ¥6,480 43.74 USD |
+0.15
|
¥100B 674.91M USD | ¥25K 171.46 USD | ¥6,450 43.54 USD | ¥6,540 44.15 USD | ¥100B 674.91M USD | 10.95 | ¥591 3.99 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥117,100 790.46 USD |
-0.93
|
¥100B 674.04M USD | ¥1K 6.95 USD | ¥117,100 790.46 USD | ¥119,000 803.28 USD | ¥100B 674.04M USD | 20.68 | ¥6K 38.22 USD | ||
| Archicom S.A. ARH.WA | PLN 45.20 11.49 USD |
+0.44
|
PLN 2.64B 672.04M USD | PLN 88.00 22.37 USD | PLN 45.20 11.49 USD | PLN 45.20 11.49 USD | PLN 2.64B 672.04M USD | 29.54 | PLN 1.53 0.39 USD | ||
| Redwood Trust, Inc. R2V.F | €4.68 5.12 USD |
+0.24
|
€606.63M 663.13M USD | €693.00 757.54 USD | €4.68 5.12 USD | €4.68 5.12 USD | €606.63M 663.13M USD | 0 | -€0.72 -0.7 USD | ||
| Beijing North Star Company Limited BJ3.F | €0.08 0.09 USD |
+9.87
|
€600.83M 656.79M USD | €1.89K 2.07K USD | €0.08 0.09 USD | €0.08 0.09 USD | €600.83M 656.79M USD | 0 | -€0.15 -0.1 USD | ||
| Slate Grocery REIT SGR-U.TO | $10.79 — |
0
|
$656.61M — | $28.00 — | $10.79 — | $10.88 — | $656.61M — | 15.41 | $0.70 — | ||
| Corem Property Group AB (publ) CORE-A.ST | SEK 4.26 0.42 USD |
0
|
SEK 6.72B 655.48M USD | SEK 25.00 2.44 USD | SEK 4.26 0.42 USD | SEK 4.26 0.42 USD | SEK 6.72B 655.48M USD | 0 | -SEK 1.93 -0.1 USD | ||
| SF Urban Properties AG SFPN.SW | CHF 98.40 111.96 USD |
0
|
CHF 574.80M 654M USD | CHF 268.00 304.93 USD | CHF 98.20 111.73 USD | CHF 98.40 111.96 USD | CHF 574.80M 654M USD | 10.70 | CHF 9.19 10.46 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.50 4.92 USD |
+0.45
|
€597.94M 653.63M USD | €588.00 642.76 USD | €4.48 4.9 USD | €4.50 4.92 USD | €597.94M 653.63M USD | 0 | -€1.59 -1.7 USD | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩17,430 13.16 USD |
+0.93
|
₩863B 651.28M USD | ₩140K 105.4 USD | ₩17,110 12.92 USD | ₩17,490 13.2 USD | ₩863B 651.28M USD | 0 | ₩0 0 USD | ||
| OUE Limited OUE1.F | €0.76 0.83 USD |
-1.3
|
€594.25M 649.6M USD | €1.00K 1.09K USD | €0.76 0.83 USD | €0.76 0.83 USD | €594.25M 649.6M USD | 0 | -€0.13 -0.1 USD | ||
| MIRAI Corporation 3476.T | ¥50,400 340.21 USD |
-0.98
|
¥96B 648.94M USD | ¥4K 24.79 USD | ¥50,400 340.21 USD | ¥51,000 344.26 USD | ¥96B 648.94M USD | 19.33 | ¥3K 17.59 USD | ||
| Harworth Group plc UK6A.F | €1.82 1.99 USD |
0
|
€590.06M 645.02M USD | €111.00 121.34 USD | €1.82 1.99 USD | €1.82 1.99 USD | €590.06M 645.02M USD | 10.11 | €0.18 0.2 USD | ||
| Armada Hoffler Properties, Inc. 791.F | €5.55 6.07 USD |
0
|
€585.90M 640.47M USD | €1.03K 1.13K USD | €5.55 6.07 USD | €5.55 6.07 USD | €585.90M 640.47M USD | 29.21 | €0.19 0.21 USD | ||
| Zambal Spain Socimi, S.A. YZBL.MC | €0.91 0.99 USD |
0
|
€584.16M 638.57M USD | €45.99K 50.27K USD | €0.91 0.99 USD | €0.91 0.99 USD | €584.16M 638.57M USD | 22.62 | €0.04 0.04 USD | ||
| Yuexiu Real Estate Investment Trust YUXXF | $0.09 — |
0
|
$628.55M — | $31.00 — | $0.09 — | $0.09 — | $628.55M — | 0 | $0.00 — | ||
| Société de la Tour Eiffel UVA.SG | €4.28 4.68 USD |
+0.47
|
€574.84M 628.38M USD | €0.00 0 USD | €4.28 4.68 USD | €4.47 4.89 USD | €574.84M 628.38M USD | 0 | -€1.59 -1.7 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥1,904 12.85 USD |
+0.16
|
¥93B 625.88M USD | ¥43K 292.29 USD | ¥1,896 12.8 USD | ¥1,911 12.9 USD | ¥93B 625.88M USD | 18.82 | ¥101 0.68 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥5,970 40.3 USD |
+0.84
|
¥93B 625.46M USD | ¥34K 230.18 USD | ¥5,920 39.96 USD | ¥5,980 40.37 USD | ¥93B 625.46M USD | 8.00 | ¥746 5.04 USD | ||
| Atal S.A. 1UY.F | €13.00 14.21 USD |
0
|
€569.14M 622.14M USD | €190.00 207.7 USD | €13.00 14.21 USD | €13.00 14.21 USD | €569.14M 622.14M USD | 13.82 | €0.94 1.03 USD | ||
| Sunac Services SSHLF | $0.20 — |
0
|
$618.71M — | $200.00 — | $0.20 — | $0.20 — | $618.71M — | 20.23 | $0.01 — | ||
| Atal S.A. 1AT.WA | PLN 55.50 14.11 USD |
0
|
PLN 2.40B 610.26M USD | PLN 383.00 97.35 USD | PLN 55.50 14.11 USD | PLN 55.90 14.21 USD | PLN 2.40B 610.26M USD | 13.90 | PLN 3.99 1.01 USD | ||
| Wereldhave Belgium WEHB.BR | €48.70 53.24 USD |
+0.83
|
€556.96M 608.84M USD | €2.20K 2.4K USD | €48.40 52.91 USD | €48.70 53.24 USD | €556.96M 608.84M USD | 15.41 | €3.16 3.45 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥123,400 832.98 USD |
-1.52
|
¥90B 606M USD | ¥2K 16.39 USD | ¥123,400 832.98 USD | ¥125,300 845.81 USD | ¥90B 606M USD | 24.02 | ¥5K 34.68 USD | ||
| PJSC LSR Group LSRG.ME | RUB 546.80 6.04 USD |
-0.76
|
RUB 54.65B 603.91M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.65B 603.91M USD | 3.61 | RUB 151.16 1.67 USD | ||
| Wereldhave Belgium WPU.F | €48.20 52.69 USD |
+2.55
|
€551.25M 602.59M USD | €362.00 395.71 USD | €48.20 52.69 USD | €48.20 52.69 USD | €551.25M 602.59M USD | 15.20 | €3.17 3.47 USD | ||
| Echo Investment S.A. 4I3.F | €1.32 1.44 USD |
-1.5
|
€547.98M 599.02M USD | €420.00 459.12 USD | €1.32 1.44 USD | €1.32 1.44 USD | €547.98M 599.02M USD | 0 | -€0.13 -0.1 USD | ||
| Argosy Property IGPYF | $0.68 — |
0
|
$592.55M — | $10.00K — | $0.68 — | $0.68 — | $592.55M — | 0 | -$0.08 — | ||
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | HUF 8,600.00 23.79 USD |
0
|
HUF 206.40B 570.84M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 206.40B 570.84M USD | 196.07 | HUF 43.86 0.12 USD | ||
| Nexity SA 0KB3.IL | €9.30 10.16 USD |
+1.12
|
€521.75M 570.34M USD | €1.00 1.09 USD | €9.30 10.16 USD | €9.30 10.16 USD | €521.75M 570.34M USD | 4.24 | €2.19 2.39 USD | ||
| C C Land Holdings Limited QU4B.F | €0.12 0.13 USD |
+1.68
|
€519.00M 567.34M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €519.00M 567.34M USD | 0 | -€0.02 -0.02 USD | ||
| PT Plaza Indonesia Realty Tbk PLIN.JK | IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
| Nexity SA NQ9.F | €9.24 10.1 USD |
+1.26
|
€514.78M 562.72M USD | €200.00 218.63 USD | €9.24 10.1 USD | €9.24 10.1 USD | €514.78M 562.72M USD | 0 | -€2.73 -2.9 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.15 0.16 USD |
0
|
€509.93M 557.43M USD | €20.00K 21.86K USD | €0.15 0.16 USD | €0.15 0.16 USD | €509.93M 557.43M USD | 0 | €0.00 0 USD | ||
| Brandywine Realty Trust B2X.F | €2.89 3.16 USD |
+0.21
|
€502.16M 548.93M USD | €50.00 54.66 USD | €2.89 3.16 USD | €2.89 3.16 USD | €502.16M 548.93M USD | 0 | -€0.93 -1.01 USD | ||
| TOC Co., Ltd. 8841.T | ¥920 6.21 USD |
+4.43
|
¥81B 547.85M USD | ¥141K 949.09 USD | ¥882 5.95 USD | ¥920 6.21 USD | ¥81B 547.85M USD | 54.95 | ¥17 0.11 USD | ||
| Summit Hotel Properties, Inc. SDP.F | €4.54 4.96 USD |
+0.44
|
€499.51M 546.03M USD | €698.00 763.01 USD | €4.54 4.96 USD | €4.54 4.96 USD | €499.51M 546.03M USD | 0 | -€0.15 -0.1 USD | ||
| Vastned IJX.F | €30.80 33.67 USD |
0
|
€497.21M 543.51M USD | €83.00 90.73 USD | €30.80 33.67 USD | €30.80 33.67 USD | €497.21M 543.51M USD | 15.32 | €2.01 2.2 USD | ||
| NSI NIUWF | $25.79 — |
0
|
$534.75M — | $100.00 — | $23.40 — | $23.40 — | $534.75M — | 198.38 | $0.13 — | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 16.50 0.46 USD |
-1.2
|
THB 18.98B 533.91M USD | THB 3.98M 111.89K USD | THB 16.50 0.46 USD | THB 16.80 0.47 USD | THB 18.98B 533.91M USD | 6.06 | THB 2.72 0.08 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹310.55 3.76 USD |
-1.44
|
₹44.13B 533.89M USD | ₹4.55K 55.01 USD | ₹308.85 3.74 USD | ₹315.25 3.81 USD | ₹44.13B 533.89M USD | 35.20 | ₹8.82 0.11 USD | ||
| Dream Unlimited DRUNF | $12.65 — |
0
|
$533.73M — | $100.00 — | $12.68 — | $12.68 — | $533.73M — | 9.80 | $1.29 — | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.25 7.93 USD |
0
|
€487.84M 533.27M USD | €70.00 76.52 USD | €7.25 7.93 USD | €7.25 7.93 USD | €487.84M 533.27M USD | 0 | -€0.30 -0.3 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥3,710 25.04 USD |
-0.13
|
¥78B 528.63M USD | ¥14K 95.18 USD | ¥3,685 24.87 USD | ¥3,740 25.25 USD | ¥78B 528.63M USD | 13.53 | ¥274 1.85 USD | ||
| PT Duta Pertiwi Tbk DUTI.JK | IDR 4,420.00 0.28 USD |
+8.33
|
IDR 8.18T 522.53M USD | IDR 7.30K 0.47 USD | IDR 4,280.00 0.27 USD | IDR 4,420.00 0.28 USD | IDR 8.18T 522.53M USD | 24.02 | IDR 184.01 0.01 USD | ||
| Irish Residential Properties REIT Plc IRES.F | €0.91 0.99 USD |
-0.11
|
€477.24M 521.69M USD | €4.00K 4.37K USD | €0.91 0.99 USD | €0.91 0.99 USD | €477.24M 521.69M USD | 15.16 | €0.06 0.07 USD | ||
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | IDR 3,500.00 0.22 USD |
-2.23
|
IDR 8.12T 518.6M USD | IDR 10.20K 0.65 USD | IDR 3,420.00 0.22 USD | IDR 3,620.00 0.23 USD | IDR 8.12T 518.6M USD | 31.53 | IDR 110.98 0.007 USD | ||
| Atom Hoteles SOCIMI, S.A. YATO.MC | €14.60 15.96 USD |
0
|
€471.39M 515.29M USD | €6.82K 7.46K USD | €14.60 15.96 USD | €14.60 15.96 USD | €471.39M 515.29M USD | 4.80 | €3.04 3.32 USD | ||
| Globe Trade Centre S.A. GTC.WA | PLN 3.48 0.88 USD |
0
|
PLN 2.00B 507.94M USD | PLN 545.00 138.53 USD | PLN 3.45 0.88 USD | PLN 3.48 0.88 USD | PLN 2.00B 507.94M USD | 29.00 | PLN 0.12 0.03 USD | ||
| Dream Unlimited Corp. 50DA.F | €10.80 11.81 USD |
+1.89
|
€463.20M 506.35M USD | €155.00 169.44 USD | €10.80 11.81 USD | €10.80 11.81 USD | €463.20M 506.35M USD | 9.64 | €1.12 1.22 USD | ||
| Gladstone Commercial Corporation GLE.F | €9.46 10.34 USD |
+0.05
|
€461.91M 504.93M USD | €70.00 76.52 USD | €9.46 10.34 USD | €9.46 10.34 USD | €461.91M 504.93M USD | 59.12 | €0.16 0.17 USD | ||
| One REIT, Inc. 3290.T | ¥91,500 617.65 USD |
-1.08
|
¥74B 497.46M USD | ¥1K 9.86 USD | ¥91,500 617.65 USD | ¥92,400 623.73 USD | ¥74B 497.46M USD | 16.68 | ¥5K 37.03 USD | ||
| TARC Limited TARC.BO | ₹139.15 1.68 USD |
+0.51
|
₹41.06B 496.79M USD | ₹36.96K 447.18 USD | ₹134.30 1.62 USD | ₹140.10 1.69 USD | ₹41.06B 496.79M USD | 0 | -₹3.23 -0.03 USD | ||
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$30.48 1.8 USD |
+2.52
|
MX$8.33B 493.29M USD | MX$17.19K 1.02K USD | MX$29.02 1.72 USD | MX$30.49 1.81 USD | MX$8.33B 493.29M USD | 21.02 | MX$1.45 0.09 USD | ||
| TOC Co., Ltd. T3O.F | €4.78 5.23 USD |
+4.37
|
€449.37M 491.22M USD | €1.00K 1.09K USD | €4.78 5.23 USD | €4.78 5.23 USD | €449.37M 491.22M USD | 53.11 | €0.09 0.1 USD | ||
| Care Property Invest NV 8OM.SG | €11.96 13.07 USD |
0
|
€449.33M 491.18M USD | €0.00 0 USD | €11.96 13.07 USD | €11.96 13.07 USD | €449.33M 491.18M USD | 11.17 | €1.07 1.17 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹1,015.90 12.29 USD |
-0.02
|
₹39.98B 483.75M USD | ₹14.28K 172.7 USD | ₹1,007.00 12.18 USD | ₹1,029.90 12.46 USD | ₹39.98B 483.75M USD | 30.76 | ₹33.02 0.4 USD | ||
| Minmetals Land Limited ONF.F | €0.10 0.11 USD |
0
|
€442.52M 483.73M USD | €100.00K 109.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €442.52M 483.73M USD | 0 | -€0.10 -0.1 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹1,015.00 12.28 USD |
-0.36
|
₹39.95B 483.32M USD | ₹1.67K 20.19 USD | ₹1,012.10 12.24 USD | ₹1,033.30 12.5 USD | ₹39.95B 483.32M USD | 30.74 | ₹33.01 0.4 USD | ||
| MLP Group S.A. MLG.WA | PLN 79.20 20.13 USD |
+0.76
|
PLN 1.90B 483.03M USD | PLN 53.00 13.47 USD | PLN 79.20 20.13 USD | PLN 79.60 20.23 USD | PLN 1.90B 483.03M USD | 9.65 | PLN 8.20 2.08 USD | ||
| PT Indonesian Paradise Property Tbk INPP.JK | IDR 675.00 0.04 USD |
0
|
IDR 7.55T 482.32M USD | IDR 2.50K 0.16 USD | IDR 675.00 0.04 USD | IDR 675.00 0.04 USD | IDR 7.55T 482.32M USD | 16.89 | IDR 39.96 0.002 USD | ||
| Nextensa NV/SA L3R.F | €42.60 46.57 USD |
+0.47
|
€438.09M 478.9M USD | €116.00 126.8 USD | €42.60 46.57 USD | €42.60 46.57 USD | €438.09M 478.9M USD | 0 | -€0.49 -0.5 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹138.75 1.68 USD |
-0.79
|
₹39.54B 478.41M USD | ₹3.38K 40.9 USD | ₹138.75 1.68 USD | ₹139.90 1.69 USD | ₹39.54B 478.41M USD | 0 | -₹0.34 -0.004 USD | ||
| TKP Corporation 3479.T | ¥1,842 12.43 USD |
+2.62
|
¥70B 472.49M USD | ¥201K 1.36K USD | ¥1,794 12.11 USD | ¥1,860 12.56 USD | ¥70B 472.49M USD | 24.84 | ¥74 0.5 USD | ||
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8.00K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.69 — |
+0.09
|
$467.89M — | $2.62K — | $22.42 — | $22.73 — | $467.89M — | 14.41 | $1.57 — | ||
| Rural Funds RFNDF | $1.20 — |
0
|
$467.67M — | $3.80K — | $1.30 — | $1.30 — | $467.67M — | 24.00 | $0.05 — | ||
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.15 0.16 USD |
+0.69
|
€427.63M 467.46M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €427.63M 467.46M USD | 7.25 | €0.02 0.02 USD | ||
| NSI N.V. 0RQN.IL | €20.15 22.03 USD |
-0.3
|
€426.08M 465.76M USD | €5.00 5.47 USD | €20.15 22.03 USD | €20.30 22.19 USD | €426.08M 465.76M USD | 0 | -€7.81 -8.5 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.28 0.3 USD |
0
|
€423.94M 463.42M USD | €166.00 181.46 USD | €0.28 0.3 USD | €0.28 0.3 USD | €423.94M 463.42M USD | 9.19 | €0.03 0.03 USD | ||
| Novavest Real Estate AG NREN.SW | CHF 39.90 45.4 USD |
0
|
CHF 405.82M 461.74M USD | CHF 5.38K 6.13K USD | CHF 39.30 44.71 USD | CHF 39.90 45.4 USD | CHF 405.82M 461.74M USD | 13.08 | CHF 3.05 3.47 USD | ||
| Claros Mortgage Trust, Inc. 5WO.F | €2.88 3.15 USD |
0
|
€413.18M 451.67M USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €413.18M 451.67M USD | 0 | -€2.28 -2.4 USD | ||
| Winton Land Limited WTN.AX | A$2.19 1.45 USD |
0
|
A$678.62M 449.15M USD | A$13.00 8.6 USD | A$2.19 1.45 USD | A$2.19 1.45 USD | A$678.62M 449.15M USD | 73.00 | A$0.03 0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||