Página 21 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (3321)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AGI Infra Limited
AGIIL.BO
IN
|
₹296.40 3.59 USD |
-0.72
|
₹37.05B 448.23M USD | ₹24.76K 299.51 USD | ₹294.30 3.56 USD | ₹303.00 3.67 USD | ₹37.05B 448.23M USD | 36.14 | ₹8.20 0.1 USD | ||
CRE Logistics REIT, Inc.
3487.T
JP
|
¥118,500 730.69 USD |
-0.34
|
¥72B 445.96M USD | ¥3K 18.33 USD | ¥118,500 730.69 USD | ¥121,100 746.72 USD | ¥72B 445.96M USD | 16.35 | ¥7K 44.67 USD | ||
Alpha Integrated Real Estate Investment Trust
SBBSF
US
|
$0.39 — |
+6.85
|
$445.85M — | $6.85K — | $0.39 — | $0.39 — | $445.85M — | 7.79 | $0.05 — |
|
|
Fiducial Real Estate SA
ORIA.PA
FR
|
€159.00 183.54 USD |
+0.63
|
€383.83M 443.06M USD | €1.00 1.15 USD | €159.00 183.54 USD | €159.00 183.54 USD | €383.83M 443.06M USD | 14.33 | €11.09 12.8 USD | ||
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€37.40 43.17 USD |
0
|
€376.78M 434.93M USD | €1.00 1.15 USD | €37.40 43.17 USD | €37.40 43.17 USD | €376.78M 434.93M USD | 9.14 | €4.09 4.72 USD | ||
Community Healthcare Trust Incorporated
4U9.F
DE
|
€13.06 15.08 USD |
+0.31
|
€375.34M 433.26M USD | €650.00 750.32 USD | €13.06 15.08 USD | €13.06 15.08 USD | €375.34M 433.26M USD | 20.73 | €0.63 0.73 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹356.15 4.31 USD |
+0.66
|
₹35.80B 433.14M USD | ₹232.82K 2.82K USD | ₹351.00 4.25 USD | ₹383.00 4.63 USD | ₹35.80B 433.14M USD | 29.58 | ₹12.04 0.15 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹355.80 4.3 USD |
+0.69
|
₹35.77B 432.72M USD | ₹27.78K 336.12 USD | ₹350.55 4.24 USD | ₹379.65 4.59 USD | ₹35.77B 432.72M USD | 29.55 | ₹12.04 0.15 USD | ||
EPH European Property Holdings PLC
EPH.SW
CH
|
€26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 17.21 | €1.51 1.74 USD | ||
NSI N.V.
0RQN.IL
GB
|
€17.43 20.12 USD |
+0.69
|
€368.56M 425.44M USD | €70.00 80.8 USD | €17.40 20.09 USD | €17.50 20.2 USD | €368.56M 425.44M USD | 0 | -€7.81 -9.01 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$19.00 14.1 USD |
+0.26
|
CA$569.41M 422.53M USD | CA$14.95K 11.09K USD | CA$18.79 13.94 USD | CA$19.00 14.1 USD | CA$569.41M 422.53M USD | 6.08 | CA$3.12 2.32 USD | ||
Shun Tak Holdings Limited
SHTGF
US
|
$0.14 — |
+64.71
|
$422.47M — | $500.00 — | $0.10 — | $0.10 — | $422.47M — | 0 | -$0.02 — |
|
|
|
One REIT, Inc.
3290.T
JP
|
¥70,300 433.48 USD |
-0.28
|
¥68B 422.07M USD | ¥6K 34.3 USD | ¥70,200 432.86 USD | ¥71,700 442.11 USD | ¥68B 422.07M USD | 14.77 | ¥5K 29.34 USD | ||
MIRAI Corporation
3476.T
JP
|
¥35,600 219.51 USD |
0
|
¥68B 418.71M USD | ¥11K 68.22 USD | ¥35,600 219.51 USD | ¥36,300 223.83 USD | ¥68B 418.71M USD | 13.45 | ¥3K 16.32 USD | ||
Beijing North Star Company Limited
BEIJF
US
|
$0.12 — |
+54.5
|
$416.16M — | $380.00 — | $0.12 — | $0.12 — | $416.16M — | 0 | -$0.09 — |
|
|
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.39 0.04 USD |
+2.21
|
THB 14.74B 414.82M USD | THB 13.86M 389.97K USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 14.74B 414.82M USD | 6.04 | THB 0.23 0.006 USD | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.25 0.29 USD |
+0.81
|
€358.85M 414.24M USD | €100.00 115.43 USD | €0.25 0.29 USD | €0.25 0.29 USD | €358.85M 414.24M USD | 6.25 | €0.04 0.05 USD | ||
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.09 0.1 USD |
-0.56
|
€358.44M 413.76M USD | €6.98K 8.05K USD | €0.09 0.1 USD | €0.09 0.1 USD | €358.44M 413.76M USD | 0 | -€0.20 -0.2 USD | ||
Industrial Logistics Properties Trust
1QY.MU
DE
|
€5.35 6.18 USD |
-1.67
|
€358.43M 413.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €358.43M 413.74M USD | 0 | -€0.72 -0.8 USD | ||
Desun Real Estate Investment Services Group Co., Ltd.
2270.HK
HK
|
HK$5.77 0.74 USD |
-0.43
|
HK$3.21B 410.91M USD | HK$36.00K 4.6K USD | HK$5.80 0.74 USD | HK$5.80 0.74 USD | HK$3.21B 410.91M USD | 577.00 | HK$0.01 0.001 USD | ||
Melcor Developments
MODVF
US
|
$13.65 — |
+2.4
|
$409.07M — | $2.00 — | $13.65 — | $13.65 — | $409.07M — | 6.06 | $2.25 — |
|
|
|
Samty Residential Investment Corporation
3459.T
JP
|
¥76,200 469.86 USD |
+0.26
|
¥65B 400.66M USD | ¥2K 13.27 USD | ¥76,100 469.24 USD | ¥77,400 477.26 USD | ¥65B 400.66M USD | 34.00 | ¥2K 13.82 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥88,400 545.09 USD |
+0.23
|
¥64B 396.55M USD | ¥4K 22.2 USD | ¥87,900 542 USD | ¥89,800 553.72 USD | ¥64B 396.55M USD | 17.20 | ¥5K 31.69 USD | ||
Fonciere Inea S.A.
INEA.PA
FR
|
€31.50 36.36 USD |
+0.32
|
€340.81M 393.41M USD | €124.00 143.14 USD | €31.20 36.02 USD | €31.50 36.36 USD | €340.81M 393.41M USD | 126.00 | €0.25 0.29 USD | ||
NSI N.V.
N4RN.F
DE
|
€17.40 20.09 USD |
+1.52
|
€339.66M 392.09M USD | €100.00 115.43 USD | €17.22 19.88 USD | €17.40 20.09 USD | €339.66M 392.09M USD | 0 | -€0.82 -0.9 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥5,090 31.39 USD |
+3.14
|
¥63B 387.15M USD | ¥43K 262.68 USD | ¥5,010 30.89 USD | ¥5,160 31.82 USD | ¥63B 387.15M USD | 29.07 | ¥175 1.08 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹112.22 1.36 USD |
+0.58
|
₹32.00B 387.11M USD | ₹111.97K 1.35K USD | ₹110.68 1.34 USD | ₹112.69 1.36 USD | ₹32.00B 387.11M USD | 0 | -₹0.41 -0.004 USD | ||
China Evergrande Group
EV1.F
DE
|
€0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €335.29M 387.03M USD | 0 | €0.00 0 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹112.15 1.36 USD |
+0.54
|
₹31.96B 386.7M USD | ₹7.32K 88.5 USD | ₹110.65 1.34 USD | ₹112.50 1.36 USD | ₹31.96B 386.7M USD | 0 | -₹0.41 -0.004 USD | ||
|
Farmland Partners Inc.
0FA.SG
DE
|
€7.90 9.11 USD |
+0.06
|
€333.73M 385.24M USD | €0.00 0 USD | €7.85 9.06 USD | €8.01 9.25 USD | €333.73M 385.24M USD | 60.73 | €0.13 0.15 USD | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€20.50 23.66 USD |
-0.49
|
€333.15M 384.57M USD | €1.95K 2.25K USD | €20.50 23.66 USD | €20.50 23.66 USD | €333.15M 384.57M USD | 8.07 | €2.54 2.93 USD | ||
Farmland Partners Inc.
0FA.F
DE
|
€7.84 9.04 USD |
+0.19
|
€331.20M 382.31M USD | €3.19K 3.68K USD | €7.78 8.98 USD | €7.84 9.04 USD | €331.20M 382.31M USD | 60.26 | €0.13 0.15 USD | ||
Hamborner REIT AG
HAB2.VI
AT
|
€4.05 4.67 USD |
0
|
€329.03M 379.82M USD | €0.00 0 USD | €4.02 4.63 USD | €4.07 4.7 USD | €329.03M 379.82M USD | 0 | -€0.10 -0.1 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,973 18.33 USD |
+1.02
|
¥62B 379.42M USD | ¥17K 102.97 USD | ¥2,934 18.09 USD | ¥2,980 18.38 USD | ¥62B 379.42M USD | 9.13 | ¥325 2.01 USD | ||
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$32.50 1.03 USD |
+0.78
|
NT$11.89B 377.95M USD | NT$146.58K 4.66K USD | NT$31.80 1.01 USD | NT$32.70 1.04 USD | NT$11.89B 377.95M USD | 39.15 | NT$0.83 0.03 USD | ||
Redwood Trust, Inc.
R2V.F
DE
|
€2.81 3.24 USD |
+0.57
|
€326.89M 377.34M USD | €200.00 230.87 USD | €2.78 3.21 USD | €2.85 3.29 USD | €326.89M 377.34M USD | 0 | -€0.31 -0.3 USD | ||
Selectirente
SELER.PA
FR
|
€78.50 90.62 USD |
0
|
€326.67M 377.09M USD | €21.00 24.24 USD | €78.50 90.62 USD | €78.50 90.62 USD | €326.67M 377.09M USD | 17.80 | €4.41 5.09 USD | ||
Aztec Land and Cattle
AZLCZ
US
|
$2,650.00 — |
0
|
$375.41M — | $4.00 — | $2,650.00 — | $2,650.00 — | $375.41M — | 0 | $0.00 — |
|
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥129,100 796.05 USD |
-0.15
|
¥60B 371.83M USD | ¥4K 26.21 USD | ¥128,900 794.82 USD | ¥129,900 800.98 USD | ¥60B 371.83M USD | 0 | -¥6,213 -38.3 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€0.96 1.11 USD |
-0.1
|
€318.78M 367.97M USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €318.78M 367.97M USD | 7.38 | €0.13 0.15 USD | ||
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€13.00 15.01 USD |
0
|
€317.95M 367.02M USD | €1.08K 1.24K USD | €12.00 13.85 USD | €13.20 15.24 USD | €317.95M 367.02M USD | 10.31 | €1.26 1.45 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,800 11.1 USD |
+1.64
|
¥59B 363.52M USD | ¥8K 52.41 USD | ¥1,776 10.95 USD | ¥1,800 11.1 USD | ¥59B 363.52M USD | 5.01 | ¥359 2.21 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,559 15.78 USD |
+2.81
|
¥59B 361.9M USD | ¥27K 164.02 USD | ¥2,532 15.61 USD | ¥2,559 15.78 USD | ¥59B 361.9M USD | 12.86 | ¥199 1.23 USD | ||
American Realty Investors
ARL
US
|
$22.19 — |
-1.25
|
$358.41M — | $1.37K — | $22.19 — | $22.19 — | $358.41M — | 43.50 | $0.51 — |
|
|
Yuexiu Services Group Limited
5R9.F
DE
|
€0.21 0.24 USD |
+1.98
|
€309.46M 357.22M USD | €1.09K 1.26K USD | €0.20 0.23 USD | €0.21 0.24 USD | €309.46M 357.22M USD | 10.30 | €0.02 0.02 USD | ||
|
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€16.95 19.57 USD |
+0.59
|
€309.15M 356.87M USD | €3.46K 3.99K USD | €16.60 19.16 USD | €17.80 20.55 USD | €309.15M 356.87M USD | 7.33 | €2.31 2.67 USD | ||
|
Dinkelacker AG
DWB.SG
DE
|
€1,060.00 1223.59 USD |
-0.93
|
€308.60M 356.23M USD | €0.00 0 USD | €1,060.00 1223.59 USD | €1,060.00 1223.59 USD | €308.60M 356.23M USD | 27.69 | €38.28 44.19 USD | ||
Shui On Land Limited
OL5.F
DE
|
€0.04 0.04 USD |
-1.28
|
€308.37M 355.96M USD | €87.31K 100.79K USD | €0.04 0.04 USD | €0.04 0.04 USD | €308.37M 355.96M USD | 0 | -€0.02 -0.02 USD | ||
FibraHotel
FIHO12.MX
MX
|
MX$7.58 0.45 USD |
-0.66
|
MX$5.98B 354.21M USD | MX$52.67K 3.12K USD | MX$7.50 0.44 USD | MX$7.60 0.45 USD | MX$5.98B 354.21M USD | 15.46 | MX$0.49 0.03 USD | ||
|
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.10 20.89 USD |
0
|
€306.51M 353.82M USD | €30.00 34.63 USD | €18.20 21.01 USD | €18.20 21.01 USD | €306.51M 353.82M USD | 14.14 | €1.28 1.48 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.99 5.19 USD |
-0.43
|
CA$473.65M 351.48M USD | CA$5.08K 3.77K USD | CA$6.98 5.18 USD | CA$7.10 5.27 USD | CA$473.65M 351.48M USD | 34.94 | CA$0.20 0.15 USD | ||
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.42 3.95 USD |
+3.79
|
€302.78M 349.51M USD | €949.00 1.1K USD | €3.42 3.95 USD | €3.42 3.95 USD | €302.78M 349.51M USD | 8.34 | €0.41 0.47 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹169.50 2.05 USD |
+2.42
|
₹28.73B 347.55M USD | ₹836.00 10.11 USD | ₹164.20 1.99 USD | ₹172.05 2.08 USD | ₹28.73B 347.55M USD | 22.27 | ₹7.61 0.09 USD | ||
Immobiliere Dassault SA
IMDA.PA
FR
|
€39.40 45.48 USD |
-0.51
|
€296.92M 342.74M USD | €413.00 476.74 USD | €39.40 45.48 USD | €39.70 45.83 USD | €296.92M 342.74M USD | 0 | -€13.94 -16.1 USD | ||
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 5.36T 342.42M USD | IDR 21.50K 1.37 USD | IDR 675.00 0.04 USD | IDR 705.00 0.05 USD | IDR 5.36T 342.42M USD | 14.76 | IDR 47.42 0.003 USD | ||
Morguard REIT
MGRUF
US
|
$5.04 — |
0
|
$341.51M — | $200.00 — | $5.17 — | $5.17 — | $341.51M — | 100.79 | $0.05 — |
|
|
MIRARTH HOLDINGS,Inc.
TDI.F
DE
|
€2.18 2.52 USD |
+0.93
|
€291.29M 336.24M USD | €201.00 232.02 USD | €2.18 2.52 USD | €2.18 2.52 USD | €291.29M 336.24M USD | 7.26 | €0.30 0.35 USD | ||
Immobiliere Dassault SA
6KP.F
DE
|
€38.50 44.44 USD |
-3.27
|
€290.13M 334.91M USD | €35.00 40.4 USD | €38.50 44.44 USD | €38.50 44.44 USD | €290.13M 334.91M USD | 0 | -€13.94 -16.1 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹602.55 7.29 USD |
-1.14
|
₹27.67B 334.73M USD | ₹24.19K 292.62 USD | ₹592.60 7.17 USD | ₹609.85 7.38 USD | ₹27.67B 334.73M USD | 14.82 | ₹40.65 0.49 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹601.15 7.27 USD |
-1.42
|
₹27.60B 333.95M USD | ₹1.84K 22.27 USD | ₹591.50 7.16 USD | ₹612.80 7.41 USD | ₹27.60B 333.95M USD | 14.78 | ₹40.65 0.49 USD | ||
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€1.44 1.66 USD |
-0.14
|
€288.90M 333.49M USD | €2.50K 2.89K USD | €1.39 1.61 USD | €1.46 1.68 USD | €288.90M 333.49M USD | 0 | -€0.50 -0.5 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.28 0.58 USD |
+3.64
|
PLN 1.31B 332.79M USD | PLN 5.42K 1.38K USD | PLN 2.26 0.57 USD | PLN 2.30 0.58 USD | PLN 1.31B 332.79M USD | 0 | -PLN 1.28 -0.3 USD | ||
First REIT
FESNF
US
|
$0.16 — |
0
|
$332.07M — | $30.50K — | $0.19 — | $0.19 — | $332.07M — | 15.63 | $0.01 — |
|
|
|
China Motor Bus Company, Limited
0026.HK
HK
|
HK$57.40 7.34 USD |
-0.35
|
HK$2.60B 331.88M USD | HK$5.80K 741.6 USD | HK$56.70 7.25 USD | HK$57.40 7.34 USD | HK$2.60B 331.88M USD | 0 | -HK$7.97 -1.01 USD | ||
KKR Real Estate Finance Trust Inc.
8KR.F
DE
|
€4.98 5.75 USD |
-1.39
|
€285.39M 329.43M USD | €1.50K 1.73K USD | €4.98 5.75 USD | €4.98 5.75 USD | €285.39M 329.43M USD | 0 | -€3.08 -3.5 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹106.02 1.28 USD |
+6.98
|
₹27.22B 329.37M USD | ₹810.32K 9.8K USD | ₹99.63 1.21 USD | ₹114.25 1.38 USD | ₹27.22B 329.37M USD | 8.40 | ₹12.61 0.15 USD | ||
Selvaag Bolig ASA
S2B.F
DE
|
€3.01 3.47 USD |
+0.84
|
€282.02M 325.54M USD | €2.95K 3.41K USD | €2.95 3.4 USD | €3.01 3.47 USD | €282.02M 325.54M USD | 14.33 | €0.21 0.24 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹397.90 4.81 USD |
-0.53
|
₹26.84B 324.67M USD | ₹20.61K 249.29 USD | ₹393.20 4.76 USD | ₹405.15 4.9 USD | ₹26.84B 324.67M USD | 15.26 | ₹26.07 0.32 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹396.65 4.8 USD |
-1.02
|
₹26.75B 323.65M USD | ₹280.00 3.39 USD | ₹393.65 4.76 USD | ₹400.75 4.85 USD | ₹26.75B 323.65M USD | 15.10 | ₹26.26 0.32 USD | ||
Gladstone Land Corporation
3L4.F
DE
|
€6.49 7.49 USD |
+3.84
|
€279.96M 323.16M USD | €3.90K 4.5K USD | €6.23 7.19 USD | €6.49 7.49 USD | €279.96M 323.16M USD | 0 | -€0.62 -0.7 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹186.90 2.26 USD |
+1.38
|
₹26.56B 321.31M USD | ₹119.90K 1.45K USD | ₹181.45 2.2 USD | ₹195.45 2.36 USD | ₹26.56B 321.31M USD | 31.57 | ₹5.92 0.07 USD | ||
Ideal Capital Berhad
9687.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 1.50B 318.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.50B 318.95M USD | 9.09 | MYR 0.11 0.02 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹133.05 1.61 USD |
+2.94
|
₹26.18B 316.78M USD | ₹35.48K 429.2 USD | ₹125.40 1.52 USD | ₹133.50 1.62 USD | ₹26.18B 316.78M USD | 19.50 | ₹6.82 0.08 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹133.02 1.61 USD |
+2.72
|
₹26.18B 316.71M USD | ₹398.99K 4.83K USD | ₹124.88 1.51 USD | ₹133.60 1.62 USD | ₹26.18B 316.71M USD | 19.50 | ₹6.82 0.08 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,299 14.18 USD |
+0.44
|
¥51B 315.06M USD | ¥4K 25.9 USD | ¥2,281 14.06 USD | ¥2,320 14.31 USD | ¥51B 315.06M USD | 8.77 | ¥262 1.62 USD | ||
LSL Property Services plc
LSLPF
US
|
$3.25 — |
-4.69
|
$313.66M — | $25.00K — | $3.40 — | $3.40 — | $313.66M — | 14.77 | $0.22 — |
|
|
|
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€10.50 12.12 USD |
0
|
€270.37M 312.09M USD | €27.30K 31.51K USD | €10.50 12.12 USD | €10.50 12.12 USD | €270.37M 312.09M USD | 10.82 | €0.97 1.12 USD | ||
S-Enjoy Service Group Co., Limited
1755.HK
HK
|
HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 11.19 | HK$0.25 0.03 USD | ||
|
Gladstone Land Corporation
3L4.SG
DE
|
€6.20 7.15 USD |
-1.51
|
€267.23M 308.47M USD | €0.00 0 USD | €6.20 7.15 USD | €6.41 7.4 USD | €267.23M 308.47M USD | 0 | -€0.62 -0.7 USD | ||
Globe Trade Centre S.A.
G91.F
DE
|
€0.47 0.54 USD |
+0.22
|
€267.03M 308.24M USD | €72.00 83.11 USD | €0.47 0.54 USD | €0.47 0.54 USD | €267.03M 308.24M USD | 0 | -€0.30 -0.3 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.19 0.22 USD |
0
|
€266.69M 307.84M USD | €10.00 11.54 USD | €0.19 0.22 USD | €0.19 0.22 USD | €266.69M 307.84M USD | 0 | €0.00 0 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 17.00 1.66 USD |
+3.34
|
SEK 3.13B 305.95M USD | SEK 45.50K 4.44K USD | SEK 16.35 1.6 USD | SEK 17.10 1.67 USD | SEK 3.13B 305.95M USD | 10.55 | SEK 1.61 0.16 USD | ||
Chinese Estates
CESTY
US
|
$3.20 — |
0
|
$305.22M — | $1.00 — | $3.50 — | $3.50 — | $305.22M — | 0 | -$0.52 — |
|
|
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€2.04 2.35 USD |
-1.16
|
€261.55M 301.92M USD | €890.00 1.03K USD | €2.04 2.35 USD | €2.06 2.38 USD | €261.55M 301.92M USD | 2.95 | €0.69 0.8 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.63 5.34 USD |
+7.29
|
€259.69M 299.77M USD | €472.00 544.85 USD | €4.37 5.05 USD | €4.43 5.11 USD | €259.69M 299.77M USD | 2.11 | €2.19 2.53 USD | ||
Paz Corp S.A.
PAZ.SN
CL
|
CLP 1,040 1.06 USD |
+2.44
|
CLP 295B 299.19M USD | CLP 2K 1.56 USD | CLP 1,040 1.06 USD | CLP 1,040 1.06 USD | CLP 295B 299.19M USD | 16.98 | CLP 61 0.06 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥3,970 24.48 USD |
+0.63
|
¥48B 296.68M USD | ¥1K 6.78 USD | ¥3,950 24.36 USD | ¥3,970 24.48 USD | ¥48B 296.68M USD | 188.77 | ¥21 0.13 USD | ||
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 108.50 3.41 USD |
+2.94
|
TRY 9.44B 296.44M USD | TRY 89.75K 2.82K USD | TRY 104.00 3.27 USD | TRY 111.00 3.49 USD | TRY 9.44B 296.44M USD | 5.75 | TRY 18.86 0.59 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€12.40 14.31 USD |
0
|
€255.22M 294.61M USD | €500.00 577.17 USD | €12.40 14.31 USD | €12.40 14.31 USD | €255.22M 294.61M USD | 9.68 | €1.28 1.48 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.68 1.94 USD |
+0.6
|
€252.81M 291.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.81M 291.83M USD | 0 | -€0.03 -0.03 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,331 14.37 USD |
+1.83
|
¥47B 291.73M USD | ¥16K 96.81 USD | ¥2,319 14.3 USD | ¥2,344 14.45 USD | ¥47B 291.73M USD | 6.06 | ¥385 2.37 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€2.21 2.55 USD |
+1.84
|
€250.95M 289.68M USD | €376.00 434.03 USD | €2.17 2.5 USD | €2.21 2.55 USD | €250.95M 289.68M USD | 9.20 | €0.24 0.28 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 31.90 3.06 USD |
+0.79
|
NOK 2.99B 286.71M USD | NOK 20.11K 1.93K USD | NOK 31.15 2.99 USD | NOK 31.90 3.06 USD | NOK 2.99B 286.71M USD | 13.45 | NOK 2.37 0.23 USD | ||
Instone Real Estate Group SE
INS.F
DE
|
€5.72 6.6 USD |
+3.62
|
€247.81M 286.05M USD | €750.00 865.75 USD | €5.72 6.6 USD | €5.72 6.6 USD | €247.81M 286.05M USD | 5.20 | €1.10 1.27 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥937 5.78 USD |
-0.85
|
¥46B 285.64M USD | ¥77K 473.56 USD | ¥937 5.78 USD | ¥958 5.91 USD | ¥46B 285.64M USD | 11.89 | ¥79 0.49 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.17 0.2 USD |
-0.58
|
€245.93M 283.89M USD | €50.00K 57.72K USD | €0.17 0.2 USD | €0.17 0.2 USD | €245.93M 283.89M USD | 0 | -€0.05 -0.05 USD | ||
Nexity SA
NQ9.F
DE
|
€4.39 5.07 USD |
+6.66
|
€244.07M 281.74M USD | €1.52K 1.75K USD | €4.39 5.07 USD | €4.39 5.07 USD | €244.07M 281.74M USD | 0 | -€3.16 -3.6 USD | ||
|
Wing Tai Properties Limited
0369.HK
HK
|
HK$1.59 0.2 USD |
-0.31
|
HK$2.18B 278.57M USD | HK$6.00K 767.18 USD | HK$1.59 0.2 USD | HK$1.59 0.2 USD | HK$2.18B 278.57M USD | 0 | -HK$0.46 -0.05 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,100 19.12 USD |
+1.14
|
¥45B 277.49M USD | ¥65K 400.8 USD | ¥3,095 19.08 USD | ¥3,145 19.39 USD | ¥45B 277.49M USD | 7.04 | ¥440 2.71 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,183 7.29 USD |
+1.37
|
¥45B 276.74M USD | ¥213K 1.31K USD | ¥1,167 7.2 USD | ¥1,185 7.31 USD | ¥45B 276.74M USD | 6.05 | ¥195 1.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
