Página 21 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (3321)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€37.40 43.17 USD |
0
|
€376.78M 434.93M USD | €35.00 40.4 USD | €37.40 43.17 USD | €37.40 43.17 USD | €376.78M 434.93M USD | 9.14 | €4.09 4.72 USD | ||
Community Healthcare Trust Incorporated
4U9.F
DE
|
€13.09 15.11 USD |
+0.23
|
€376.20M 434.26M USD | €650.00 750.32 USD | €13.09 15.11 USD | €13.09 15.11 USD | €376.20M 434.26M USD | 20.77 | €0.63 0.73 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹356.15 4.31 USD |
+0.66
|
₹35.80B 433.14M USD | ₹232.82K 2.82K USD | ₹351.00 4.25 USD | ₹383.00 4.63 USD | ₹35.80B 433.14M USD | 29.58 | ₹12.04 0.15 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹355.80 4.3 USD |
+0.69
|
₹35.77B 432.72M USD | ₹27.78K 336.12 USD | ₹350.55 4.24 USD | ₹379.65 4.59 USD | ₹35.77B 432.72M USD | 29.55 | ₹12.04 0.15 USD | ||
NSI N.V.
0RQN.IL
GB
|
€17.60 20.32 USD |
+0.98
|
€372.16M 429.59M USD | €67.00 77.34 USD | €17.54 20.25 USD | €17.60 20.32 USD | €372.16M 429.59M USD | 0 | -€7.81 -9.01 USD | ||
EPH European Property Holdings PLC
EPH.SW
CH
|
€26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 17.21 | €1.51 1.74 USD | ||
One REIT, Inc.
3290.T
JP
|
¥71,000 437.8 USD |
+1
|
¥69B 426.27M USD | ¥11K 65.18 USD | ¥70,700 435.95 USD | ¥71,700 442.11 USD | ¥69B 426.27M USD | 14.87 | ¥5K 29.43 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$19.00 14.1 USD |
+0.26
|
CA$569.41M 422.53M USD | CA$14.95K 11.09K USD | CA$18.79 13.94 USD | CA$19.00 14.1 USD | CA$569.41M 422.53M USD | 6.08 | CA$3.12 2.32 USD | ||
Shun Tak Holdings Limited
SHTGF
US
|
$0.14 — |
+64.71
|
$422.47M — | $500.00 — | $0.10 — | $0.10 — | $422.47M — | 0 | -$0.02 — |
|
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.09 0.1 USD |
+1.14
|
€362.51M 418.46M USD | €6.98K 8.05K USD | €0.09 0.1 USD | €0.09 0.1 USD | €362.51M 418.46M USD | 0 | -€0.20 -0.2 USD | ||
Beijing North Star Company Limited
BEIJF
US
|
$0.12 — |
+54.5
|
$416.16M — | $380.00 — | $0.12 — | $0.12 — | $416.16M — | 0 | -$0.09 — |
|
|
MIRAI Corporation
3476.T
JP
|
¥35,350 217.97 USD |
-0.7
|
¥67B 415.77M USD | ¥12K 73.73 USD | ¥35,350 217.97 USD | ¥35,800 220.75 USD | ¥67B 415.77M USD | 13.35 | ¥3K 16.32 USD | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.25 0.29 USD |
-0.8
|
€355.98M 410.92M USD | €100.00 115.43 USD | €0.25 0.29 USD | €0.25 0.29 USD | €355.98M 410.92M USD | 6.20 | €0.04 0.05 USD | ||
Desun Real Estate Investment Services Group Co., Ltd.
2270.HK
HK
|
HK$5.75 0.73 USD |
-0.43
|
HK$3.20B 409.12M USD | HK$36.00K 4.6K USD | HK$5.77 0.74 USD | HK$5.77 0.74 USD | HK$3.20B 409.12M USD | 574.50 | HK$0.01 0.001 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.37 0.04 USD |
-1.44
|
THB 14.53B 408.85M USD | THB 15.41M 433.69K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 14.53B 408.85M USD | 5.95 | THB 0.23 0.006 USD | ||
Industrial Logistics Properties Trust
1QY.MU
DE
|
€5.28 6.09 USD |
-1.36
|
€353.54M 408.1M USD | €0.00 0 USD | €5.28 6.09 USD | €5.28 6.09 USD | €353.54M 408.1M USD | 0 | -€0.74 -0.8 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥89,300 550.64 USD |
+1.02
|
¥65B 400.59M USD | ¥3K 20.14 USD | ¥88,500 545.7 USD | ¥89,800 553.72 USD | ¥65B 400.59M USD | 17.41 | ¥5K 31.61 USD | ||
Melcor Developments
MODVF
US
|
$13.33 — |
0
|
$399.48M — | $2.00 — | $13.65 — | $13.65 — | $399.48M — | 5.92 | $2.25 — |
|
|
|
Samty Residential Investment Corporation
3459.T
JP
|
¥75,900 468.01 USD |
-0.39
|
¥65B 399.08M USD | ¥4K 23.81 USD | ¥75,800 467.39 USD | ¥76,900 474.18 USD | ¥65B 399.08M USD | 33.86 | ¥2K 13.82 USD | ||
NSI N.V.
N4RN.F
DE
|
€17.50 20.2 USD |
+0.57
|
€341.62M 394.34M USD | €100.00 115.43 USD | €17.50 20.2 USD | €17.50 20.2 USD | €341.62M 394.34M USD | 0 | -€0.81 -0.9 USD | ||
Fonciere Inea S.A.
INEA.PA
FR
|
€31.40 36.25 USD |
-0.32
|
€339.73M 392.16M USD | €9.00 10.39 USD | €31.40 36.25 USD | €31.50 36.36 USD | €339.73M 392.16M USD | 125.59 | €0.25 0.29 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥5,150 31.76 USD |
+1.18
|
¥64B 391.72M USD | ¥45K 275.01 USD | ¥5,080 31.32 USD | ¥5,180 31.94 USD | ¥64B 391.72M USD | 29.42 | ¥175 1.08 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹112.22 1.36 USD |
+0.58
|
₹32.00B 387.11M USD | ₹111.97K 1.35K USD | ₹110.68 1.34 USD | ₹112.69 1.36 USD | ₹32.00B 387.11M USD | 0 | -₹0.41 -0.004 USD | ||
China Evergrande Group
EV1.F
DE
|
€0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €335.29M 387.03M USD | 0 | €0.00 0 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹112.15 1.36 USD |
+0.54
|
₹31.96B 386.7M USD | ₹7.32K 88.5 USD | ₹110.65 1.34 USD | ₹112.50 1.36 USD | ₹31.96B 386.7M USD | 0 | -₹0.41 -0.004 USD | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€20.50 23.66 USD |
0
|
€333.15M 384.57M USD | €20.00 23.09 USD | €20.50 23.66 USD | €20.50 23.66 USD | €333.15M 384.57M USD | 8.03 | €2.55 2.94 USD | ||
|
Farmland Partners Inc.
0FA.SG
DE
|
€7.85 9.06 USD |
-0.57
|
€331.83M 383.04M USD | €0.00 0 USD | €7.85 9.06 USD | €7.88 9.09 USD | €331.83M 383.04M USD | 60.38 | €0.13 0.15 USD | ||
Hamborner REIT AG
HAB2.VI
AT
|
€4.06 4.69 USD |
+0.37
|
€330.25M 381.22M USD | €0.00 0 USD | €4.06 4.69 USD | €4.06 4.69 USD | €330.25M 381.22M USD | 0 | -€0.10 -0.1 USD | ||
Farmland Partners Inc.
0FA.F
DE
|
€7.77 8.97 USD |
-0.83
|
€328.45M 379.14M USD | €3.19K 3.68K USD | €7.77 8.97 USD | €7.77 8.97 USD | €328.45M 379.14M USD | 59.76 | €0.13 0.15 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€0.99 1.14 USD |
+2.6
|
€327.08M 377.56M USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €327.08M 377.56M USD | 7.57 | €0.13 0.15 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,957 18.23 USD |
+0.48
|
¥61B 377.38M USD | ¥171K 1.05K USD | ¥2,934 18.09 USD | ¥3,015 18.59 USD | ¥61B 377.38M USD | 6.18 | ¥478 2.95 USD | ||
Selectirente
SELER.PA
FR
|
€78.50 90.62 USD |
0
|
€326.67M 377.09M USD | €21.00 24.24 USD | €78.50 90.62 USD | €78.50 90.62 USD | €326.67M 377.09M USD | 17.80 | €4.41 5.09 USD | ||
Aztec Land and Cattle
AZLCZ
US
|
$2,650.00 — |
0
|
$375.41M — | $4.00 — | $2,650.00 — | $2,650.00 — | $375.41M — | 0 | $0.00 — |
|
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥129,200 796.67 USD |
+0.08
|
¥60B 372.12M USD | ¥6K 34.94 USD | ¥128,800 794.2 USD | ¥129,600 799.13 USD | ¥60B 372.12M USD | 0 | -¥6,213 -38.3 USD | ||
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$31.75 1.01 USD |
-2.31
|
NT$11.62B 369.23M USD | NT$137.80K 4.38K USD | NT$31.55 1 USD | NT$32.55 1.03 USD | NT$11.62B 369.23M USD | 38.71 | NT$0.82 0.03 USD | ||
Redwood Trust, Inc.
R2V.F
DE
|
€2.74 3.17 USD |
-2.21
|
€319.67M 369.01M USD | €200.00 230.87 USD | €2.74 3.17 USD | €2.74 3.17 USD | €319.67M 369.01M USD | 0 | -€0.31 -0.3 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,591 15.98 USD |
+4.1
|
¥59B 366.43M USD | ¥145K 892.86 USD | ¥2,532 15.61 USD | ¥2,604 16.06 USD | ¥59B 366.43M USD | 12.90 | ¥201 1.24 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,810 11.16 USD |
+2.2
|
¥59B 365.54M USD | ¥95K 587.63 USD | ¥1,773 10.93 USD | ¥1,815 11.19 USD | ¥59B 365.54M USD | 4.99 | ¥362 2.23 USD | ||
|
Dinkelacker AG
DWB.SG
DE
|
€1,070.00 1235.14 USD |
+0.94
|
€311.51M 359.59M USD | €0.00 0 USD | €1,060.00 1223.59 USD | €1,070.00 1235.14 USD | €311.51M 359.59M USD | 27.95 | €38.28 44.19 USD | ||
American Realty Investors
ARL
US
|
$22.19 — |
-1.25
|
$358.41M — | $1.37K — | $22.19 — | $22.19 — | $358.41M — | 42.67 | $0.52 — |
|
|
Shui On Land Limited
OL5.F
DE
|
€0.04 0.04 USD |
0
|
€308.37M 355.96M USD | €87.31K 100.79K USD | €0.04 0.04 USD | €0.04 0.04 USD | €308.37M 355.96M USD | 0 | -€0.02 -0.02 USD | ||
|
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.20 21.01 USD |
+0.55
|
€308.21M 355.77M USD | €1.17K 1.35K USD | €18.20 21.01 USD | €18.20 21.01 USD | €308.21M 355.77M USD | 14.21 | €1.28 1.48 USD | ||
FibraHotel
FIHO12.MX
MX
|
MX$7.58 0.45 USD |
-0.66
|
MX$5.98B 354.21M USD | MX$52.67K 3.12K USD | MX$7.50 0.44 USD | MX$7.60 0.45 USD | MX$5.98B 354.21M USD | 15.16 | MX$0.50 0.03 USD | ||
|
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€16.80 19.39 USD |
-0.88
|
€306.42M 353.71M USD | €1.95K 2.25K USD | €16.80 19.39 USD | €16.80 19.39 USD | €306.42M 353.71M USD | 7.27 | €2.31 2.67 USD | ||
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.46 3.99 USD |
+1.17
|
€306.32M 353.6M USD | €949.00 1.1K USD | €3.46 3.99 USD | €3.46 3.99 USD | €306.32M 353.6M USD | 8.87 | €0.39 0.45 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.99 5.19 USD |
-0.43
|
CA$473.65M 351.48M USD | CA$5.08K 3.77K USD | CA$6.98 5.18 USD | CA$7.10 5.27 USD | CA$473.65M 351.48M USD | 34.94 | CA$0.20 0.15 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹169.50 2.05 USD |
+2.42
|
₹28.73B 347.55M USD | ₹836.00 10.11 USD | ₹164.20 1.99 USD | ₹172.05 2.08 USD | ₹28.73B 347.55M USD | 22.27 | ₹7.61 0.09 USD | ||
Yuexiu Services Group Limited
5R9.F
DE
|
€0.20 0.23 USD |
-3.4
|
€298.94M 345.08M USD | €1.09K 1.26K USD | €0.20 0.23 USD | €0.20 0.23 USD | €298.94M 345.08M USD | 9.94 | €0.02 0.02 USD | ||
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€12.20 14.08 USD |
-6.15
|
€298.38M 344.43M USD | €300.00 346.3 USD | €12.20 14.08 USD | €12.30 14.2 USD | €298.38M 344.43M USD | 9.68 | €1.26 1.45 USD | ||
Immobiliere Dassault SA
IMDA.PA
FR
|
€39.40 45.48 USD |
0
|
€296.92M 342.74M USD | €438.00 505.6 USD | €39.30 45.37 USD | €39.40 45.48 USD | €296.92M 342.74M USD | 0 | -€14.01 -16.1 USD | ||
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 5.36T 342.42M USD | IDR 34.60K 2.21 USD | IDR 680.00 0.04 USD | IDR 705.00 0.05 USD | IDR 5.36T 342.42M USD | 14.76 | IDR 47.42 0.003 USD | ||
Morguard REIT
MGRUF
US
|
$5.04 — |
0
|
$341.51M — | $200.00 — | $5.17 — | $5.17 — | $341.51M — | 100.79 | $0.05 — |
|
|
Immobiliere Dassault SA
6KP.F
DE
|
€38.80 44.79 USD |
+0.78
|
€292.39M 337.52M USD | €35.00 40.4 USD | €38.80 44.79 USD | €38.80 44.79 USD | €292.39M 337.52M USD | 0 | -€14.41 -16.6 USD | ||
G City
GZTGF
US
|
$2.05 — |
0
|
$337.29M — | $190.00 — | $2.74 — | $2.74 — | $337.29M — | 7.06 | $0.29 — |
|
|
MIRARTH HOLDINGS,Inc.
TDI.F
DE
|
€2.18 2.52 USD |
0
|
€291.29M 336.24M USD | €201.00 232.02 USD | €2.18 2.52 USD | €2.18 2.52 USD | €291.29M 336.24M USD | 7.26 | €0.30 0.35 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.30 0.58 USD |
+0.88
|
PLN 1.32B 335.71M USD | PLN 6.76K 1.72K USD | PLN 2.29 0.58 USD | PLN 2.30 0.58 USD | PLN 1.32B 335.71M USD | 0 | -PLN 1.23 -0.3 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹602.55 7.29 USD |
-1.14
|
₹27.67B 334.73M USD | ₹24.19K 292.62 USD | ₹592.60 7.17 USD | ₹609.85 7.38 USD | ₹27.67B 334.73M USD | 14.65 | ₹41.12 0.5 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹601.15 7.27 USD |
-1.42
|
₹27.60B 333.95M USD | ₹1.84K 22.27 USD | ₹591.50 7.16 USD | ₹612.80 7.41 USD | ₹27.60B 333.95M USD | 14.58 | ₹41.23 0.5 USD | ||
First REIT
FESNF
US
|
$0.16 — |
0
|
$332.07M — | $30.50K — | $0.19 — | $0.19 — | $332.07M — | 15.63 | $0.01 — |
|
|
|
China Motor Bus Company, Limited
0026.HK
HK
|
HK$57.40 7.34 USD |
0
|
HK$2.60B 331.88M USD | HK$5.80K 741.6 USD | HK$56.70 7.25 USD | HK$57.40 7.34 USD | HK$2.60B 331.88M USD | 0 | -HK$8.00 -1.02 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹106.02 1.28 USD |
+6.98
|
₹27.22B 329.37M USD | ₹810.32K 9.8K USD | ₹99.63 1.21 USD | ₹114.25 1.38 USD | ₹27.22B 329.37M USD | 8.40 | ₹12.61 0.15 USD | ||
KKR Real Estate Finance Trust Inc.
8KR.F
DE
|
€4.96 5.73 USD |
-0.4
|
€284.24M 328.11M USD | €1.50K 1.73K USD | €4.96 5.73 USD | €4.96 5.73 USD | €284.24M 328.11M USD | 0 | -€3.12 -3.6 USD | ||
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€1.42 1.63 USD |
-1.8
|
€283.69M 327.47M USD | €2.50K 2.89K USD | €1.42 1.63 USD | €1.42 1.63 USD | €283.69M 327.47M USD | 0 | -€0.50 -0.5 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹397.90 4.81 USD |
-0.53
|
₹26.84B 324.67M USD | ₹20.61K 249.29 USD | ₹393.20 4.76 USD | ₹405.15 4.9 USD | ₹26.84B 324.67M USD | 15.26 | ₹26.07 0.32 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹396.65 4.8 USD |
-1.02
|
₹26.75B 323.65M USD | ₹280.00 3.39 USD | ₹393.65 4.76 USD | ₹400.75 4.85 USD | ₹26.75B 323.65M USD | 15.10 | ₹26.26 0.32 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹186.90 2.26 USD |
+1.38
|
₹26.56B 321.31M USD | ₹119.90K 1.45K USD | ₹181.45 2.2 USD | ₹195.45 2.36 USD | ₹26.56B 321.31M USD | 32.00 | ₹5.84 0.07 USD | ||
Selvaag Bolig ASA
S2B.F
DE
|
€2.97 3.42 USD |
-1.5
|
€277.80M 320.68M USD | €2.95K 3.41K USD | €2.97 3.42 USD | €2.97 3.42 USD | €277.80M 320.68M USD | 12.35 | €0.24 0.28 USD | ||
Ideal Capital Berhad
9687.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 1.50B 318.95M USD | MYR 7.00K 1.49K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 1.50B 318.95M USD | 9.09 | MYR 0.11 0.02 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,319 14.3 USD |
+0.87
|
¥52B 317.8M USD | ¥2K 13.57 USD | ¥2,309 14.24 USD | ¥2,336 14.4 USD | ¥52B 317.8M USD | 8.85 | ¥262 1.62 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹133.05 1.61 USD |
+2.94
|
₹26.18B 316.78M USD | ₹35.48K 429.2 USD | ₹125.40 1.52 USD | ₹133.50 1.62 USD | ₹26.18B 316.78M USD | 17.57 | ₹7.57 0.09 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹133.02 1.61 USD |
+2.72
|
₹26.18B 316.71M USD | ₹398.99K 4.83K USD | ₹124.88 1.51 USD | ₹133.60 1.62 USD | ₹26.18B 316.71M USD | 17.57 | ₹7.57 0.09 USD | ||
LSL Property Services plc
LSLPF
US
|
$3.25 — |
-4.69
|
$313.66M — | $25.00K — | $3.40 — | $3.40 — | $313.66M — | 14.77 | $0.22 — |
|
|
Globe Trade Centre S.A.
G91.F
DE
|
€0.47 0.54 USD |
+1.51
|
€271.05M 312.88M USD | €72.00 83.11 USD | €0.47 0.54 USD | €0.47 0.54 USD | €271.05M 312.88M USD | 0 | -€0.30 -0.3 USD | ||
|
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€10.50 12.12 USD |
0
|
€270.37M 312.09M USD | €27.30K 31.51K USD | €10.50 12.12 USD | €10.50 12.12 USD | €270.37M 312.09M USD | 10.82 | €0.97 1.12 USD | ||
S-Enjoy Service Group Co., Limited
1755.HK
HK
|
HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 11.19 | HK$0.25 0.03 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.19 0.22 USD |
+1.06
|
€269.52M 311.12M USD | €10.00 11.54 USD | €0.19 0.22 USD | €0.19 0.22 USD | €269.52M 311.12M USD | 0 | €0.00 0 USD | ||
|
Gladstone Land Corporation
3L4.SG
DE
|
€6.19 7.14 USD |
-0.16
|
€266.80M 307.98M USD | €0.00 0 USD | €6.18 7.13 USD | €6.20 7.15 USD | €266.80M 307.98M USD | 0 | -€0.63 -0.7 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 17.10 1.67 USD |
+0.59
|
SEK 3.15B 307.75M USD | SEK 519.64K 50.72K USD | SEK 16.90 1.65 USD | SEK 17.10 1.67 USD | SEK 3.15B 307.75M USD | 10.96 | SEK 1.56 0.15 USD | ||
Gladstone Land Corporation
3L4.F
DE
|
€6.16 7.1 USD |
-5.16
|
€265.51M 306.48M USD | €3.90K 4.5K USD | €6.16 7.1 USD | €6.16 7.1 USD | €265.51M 306.48M USD | 0 | -€0.59 -0.6 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.72 5.44 USD |
+1.93
|
€264.72M 305.57M USD | €2.00K 2.31K USD | €4.72 5.44 USD | €4.75 5.48 USD | €264.72M 305.57M USD | 2.15 | €2.19 2.53 USD | ||
Chinese Estates
CESTY
US
|
$3.20 — |
0
|
$305.22M — | $1.00 — | $3.50 — | $3.50 — | $305.22M — | 0 | -$0.52 — |
|
|
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€2.05 2.37 USD |
+0.59
|
€263.09M 303.7M USD | €890.00 1.03K USD | €2.05 2.37 USD | €2.05 2.37 USD | €263.09M 303.7M USD | 2.97 | €0.69 0.8 USD | ||
Paz Corp S.A.
PAZ.SN
CL
|
CLP 1,040 1.06 USD |
+2.44
|
CLP 295B 299.19M USD | CLP 2K 1.56 USD | CLP 1,040 1.06 USD | CLP 1,040 1.06 USD | CLP 295B 299.19M USD | 16.98 | CLP 61 0.06 USD | ||
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 109.10 3.43 USD |
+0.55
|
TRY 9.49B 298.08M USD | TRY 15.23K 478.29 USD | TRY 107.50 3.38 USD | TRY 109.80 3.45 USD | TRY 9.49B 298.08M USD | 5.64 | TRY 19.34 0.61 USD | ||
Nexity SA
NQ9.F
DE
|
€4.63 5.35 USD |
+5.56
|
€257.63M 297.4M USD | €1.52K 1.75K USD | €4.63 5.35 USD | €4.63 5.35 USD | €257.63M 297.4M USD | 0 | -€2.96 -3.4 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,356 14.53 USD |
+2.93
|
¥48B 294.86M USD | ¥103K 636.35 USD | ¥2,319 14.3 USD | ¥2,365 14.58 USD | ¥48B 294.86M USD | 6.12 | ¥385 2.37 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€12.40 14.31 USD |
0
|
€255.22M 294.61M USD | €500.00 577.17 USD | €12.40 14.31 USD | €12.40 14.31 USD | €255.22M 294.61M USD | 9.68 | €1.28 1.48 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥3,910 24.11 USD |
-0.89
|
¥47B 292.2M USD | ¥26K 160.94 USD | ¥3,880 23.92 USD | ¥3,975 24.51 USD | ¥47B 292.2M USD | 185.92 | ¥21 0.13 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€2.22 2.56 USD |
+0.45
|
€252.09M 291M USD | €376.00 434.03 USD | €2.22 2.56 USD | €2.22 2.56 USD | €252.09M 291M USD | 9.65 | €0.23 0.27 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.67 1.93 USD |
-0.6
|
€251.31M 290.09M USD | €0.00 0 USD | €1.67 1.93 USD | €1.67 1.93 USD | €251.31M 290.09M USD | 0 | -€0.03 -0.03 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥941 5.8 USD |
+0.43
|
¥47B 286.86M USD | ¥89K 550.02 USD | ¥936 5.77 USD | ¥950 5.86 USD | ¥47B 286.86M USD | 11.84 | ¥79 0.49 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,200 19.73 USD |
+3.23
|
¥46B 286.44M USD | ¥29K 179.43 USD | ¥3,160 19.49 USD | ¥3,210 19.79 USD | ¥46B 286.44M USD | 7.19 | ¥445 2.74 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 31.75 3.05 USD |
-0.47
|
NOK 2.97B 285.37M USD | NOK 1.36K 130.37 USD | NOK 31.75 3.05 USD | NOK 32.00 3.07 USD | NOK 2.97B 285.37M USD | 11.75 | NOK 2.70 0.26 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.17 0.2 USD |
0
|
€245.93M 283.89M USD | €50.00K 57.72K USD | €0.17 0.2 USD | €0.17 0.2 USD | €245.93M 283.89M USD | 0 | -€0.05 -0.05 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,202 7.41 USD |
+1.61
|
¥46B 281.19M USD | ¥172K 1.06K USD | ¥1,185 7.31 USD | ¥1,212 7.47 USD | ¥46B 281.19M USD | 6.23 | ¥193 1.19 USD | ||
|
Wing Tai Properties Limited
0369.HK
HK
|
HK$1.59 0.2 USD |
+0.32
|
HK$2.19B 279.45M USD | HK$46.00K 5.88K USD | HK$1.59 0.2 USD | HK$1.61 0.21 USD | HK$2.19B 279.45M USD | 0 | -HK$0.46 -0.05 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 264.00 0.02 USD |
+2.33
|
IDR 4.36T 278.5M USD | IDR 33.74M 2.16K USD | IDR 258.00 0.02 USD | IDR 268.00 0.02 USD | IDR 4.36T 278.5M USD | 7.01 | IDR 37.66 0.002 USD | ||
Instone Real Estate Group SE
INS.F
DE
|
€5.54 6.4 USD |
-3.15
|
€240.01M 277.05M USD | €750.00 865.75 USD | €5.54 6.4 USD | €5.54 6.4 USD | €240.01M 277.05M USD | 5.03 | €1.10 1.27 USD | ||
Prosperity REIT
PREUF
US
|
$0.17 — |
0
|
$275.56M — | $996.00 — | $0.17 — | $0.17 — | $275.56M — | 0 | $0.00 — |
|
|
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
