หน้าผลลัพธ์ 18 สำหรับ หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (790)
- อาร์เจนตินา (2)
- ออสเตรเลีย (72)
- ออสเตรีย (35)
- เบลเยียม (32)
- บราซิล (100)
- แคนาดา (88)
- ชิลี (8)
- จีน (130)
- เดนมาร์ก (12)
- ฟินแลนด์ (6)
- ฝรั่งเศส (54)
- เยอรมนี (633)
- กรีซ (9)
- ฮ่องกง (295)
- ฮังการี (2)
- อินเดีย (116)
- อินโดนีเซีย (75)
- ไอร์แลนด์ (1)
- อิสราเอล (65)
- อิตาลี (21)
- ญี่ปุ่น (207)
- มาเลเซีย (105)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (8)
- นิวซีแลนด์ (12)
- นอร์เวย์ (8)
- โปแลนด์ (30)
- โปรตุเกส (3)
- กาตาร์ (5)
- รัสเซีย (10)
- สิงคโปร์ (96)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (19)
- สเปน (35)
- ซูรินาเม (18)
- สวีเดน (72)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (60)
- ไทย (153)
- ติมอร์-เลสเต (5)
- ตุรกี (41)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (3770)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (876)
- บริการด้านอสังหาริมทรัพย์ (1138)
- อสังหาริมทรัพย์ - หลากหลาย (304)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (63)
- REIT - โรงแรมและโมเทล (84)
- REIT - อุตสาหกรรม (140)
- REIT - สำนักงาน (168)
- REIT - ที่อยู่อาศัย (106)
- REIT - ค้าปลีก (229)
- REIT - การจำนอง (129)
- REIT - เฉพาะทาง (83)
- REIT - หลากหลาย (328)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Urban Inv UUICF | $998.55 — |
0
|
$3.32B — | $10 — | $1,173 — | $1,173 — | $3.32B — | 18.76 | $53.22 — | |
| Highwoods Properties, Inc. HQS.F | $27.2 29.73 USD |
-1.45
|
$3B 3.28B USD | $100 109.31 USD | $27.2 29.73 USD | $27.4 29.95 USD | $3B 3.28B USD | 19.56 | $1.39 1.52 USD | |
| United Urban Investment Corporation 8960.T | $158,400 1069.24 USD |
+0.38
|
$485.12B 3.27B USD | $6.66K 44.93 USD | $157,700 1064.52 USD | $158,700 1071.27 USD | $485.12B 3.27B USD | 20.56 | $7.7K 51.98 USD | |
| Pandox AB (publ) 0R8U.IL | $162 15.81 USD |
-1.64
|
$33.08B 3.23B USD | $319 31.14 USD | $162 15.81 USD | $162.6 15.87 USD | $33.08B 3.23B USD | 15.86 | $10.21 1 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.72 18.27 USD |
+1.98
|
$2.94B 3.22B USD | $1.9K 2.08K USD | $16.72 18.27 USD | $16.72 18.27 USD | $2.94B 3.22B USD | 0 | -$0.4 -0.4 USD | |
| Cofinimmo SA COFB.VI | $77.05 84.23 USD |
+0.72
|
$2.93B 3.21B USD | $0 0 USD | $76.3 83.41 USD | $77.05 84.23 USD | $2.93B 3.21B USD | 26.47 | $2.91 3.18 USD | |
| Tanger Inc. T6O.F | $25.17 27.51 USD |
-0.47
|
$2.93B 3.2B USD | $18 19.68 USD | $25.17 27.51 USD | $25.28 27.63 USD | $2.93B 3.2B USD | 34.01 | $0.74 0.81 USD | |
| Cofinimmo SA COF.F | $76.5 83.62 USD |
+0.46
|
$2.92B 3.2B USD | $1 1.09 USD | $76.5 83.62 USD | $76.5 83.62 USD | $2.92B 3.2B USD | 26.28 | $2.91 3.18 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Pandox AB (publ) POX.F | $14.74 16.11 USD |
-0.27
|
$2.91B 3.18B USD | $700 765.19 USD | $14.74 16.11 USD | $14.74 16.11 USD | $2.91B 3.18B USD | 22.67 | $0.65 0.71 USD | |
| National Health Investors, Inc. WX6.F | $61.5 67.23 USD |
+0.82
|
$2.9B 3.18B USD | $8 8.75 USD | $61.5 67.23 USD | $62 67.77 USD | $2.9B 3.18B USD | 22.36 | $2.75 3.01 USD | |
| Kerry Properties Limited KR3.F | $1.96 2.14 USD |
-3.92
|
$2.9B 3.17B USD | $364 397.9 USD | $1.96 2.14 USD | $1.96 2.14 USD | $2.9B 3.17B USD | 32.66 | $0.06 0.07 USD | |
| COPT Defense Properties WX7.F | $24.6 26.89 USD |
-0.81
|
$2.85B 3.11B USD | $49 53.56 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.85B 3.11B USD | 22.56 | $1.09 1.19 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Kojamo Oyj V4OC.F | $11.15 12.19 USD |
+0.81
|
$2.8B 3.06B USD | $300 327.94 USD | $11.15 12.19 USD | $11.15 12.19 USD | $2.8B 3.06B USD | 0 | -$0.08 -0.08 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $414.69 5.02 USD |
<0.01
|
$252.62B 3.06B USD | $2.48K 30.02 USD | $408.33 4.94 USD | $419 5.07 USD | $252.62B 3.06B USD | 51.83 | $8 0.1 USD | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Derwent London DWVYF | $22.9 — |
0
|
$3.02B — | $364 — | $22.9 — | $22.9 — | $3.02B — | 16.35 | $1.4 — | |
| AEON Mall AMLLF | $11.99 — |
-39.63
|
$3.01B — | $100 — | $11.6 — | $11.6 — | $3.01B — | 27.88 | $0.43 — | |
| TAG Immobilien AG TEG.F | $14.84 16.22 USD |
+2.06
|
$2.72B 2.98B USD | $4 4.37 USD | $14.84 16.22 USD | $14.84 16.22 USD | $2.72B 2.98B USD | 25.58 | $0.58 0.63 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $12.12 2.46 USD |
-1.86
|
$14.59B 2.96B USD | $158 32.02 USD | $12 2.43 USD | $12.35 2.5 USD | $14.59B 2.96B USD | 0 | -$7.58 -1.5 USD | |
| PotlatchDeltic Corporation P4C.F | $33.2 36.29 USD |
+1.84
|
$2.67B 2.92B USD | $46 50.28 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.67B 2.92B USD | 62.64 | $0.53 0.58 USD | |
| Advance Residence Investment Corporation 3269.T | $150,700 1017.27 USD |
-0.13
|
$431.91B 2.92B USD | $2.7K 18.23 USD | $150,600 1016.59 USD | $151,600 1023.34 USD | $431.91B 2.92B USD | 28.61 | $5.27K 35.55 USD | |
| Derwent London Plc DVK.F | $23.4 25.58 USD |
+1.74
|
$2.66B 2.9B USD | $10 10.93 USD | $22.6 24.7 USD | $23.4 25.58 USD | $2.66B 2.9B USD | 19.49 | $1.2 1.31 USD | |
| TAG Immobilien AG TEG.VI | $14.96 16.35 USD |
-0.73
|
$2.65B 2.9B USD | $0 0 USD | $14.96 16.35 USD | $15.1 16.51 USD | $2.65B 2.9B USD | 25.79 | $0.58 0.63 USD | |
| Greentown China Holdings Limited G7C.F | $1.01 1.1 USD |
-2.88
|
$2.62B 2.86B USD | $29 31.7 USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.62B 2.86B USD | 12.62 | $0.08 0.09 USD | |
| Douglas Emmett, Inc. D8K.F | $12.8 13.99 USD |
0
|
$2.62B 2.86B USD | $93 101.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.62B 2.86B USD | 45.71 | $0.28 0.31 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| CPI Europe AG IMO1.F | $18.29 19.99 USD |
+0.72
|
$2.57B 2.81B USD | $8 8.75 USD | $18.29 19.99 USD | $18.29 19.99 USD | $2.57B 2.81B USD | 18.85 | $0.97 1.06 USD | |
| Country Garden Services Holdings Company CTRGF | $0.8299 — |
0
|
$2.78B — | $892 — | $0.8299 — | $0.8299 — | $2.78B — | 10.41 | $0.08 — | |
| CPI Europe AG 0PAN.IL | $18.43 20.15 USD |
+1.18
|
$2.54B 2.78B USD | $392 428.51 USD | $18.42 20.14 USD | $18.59 20.32 USD | $2.54B 2.78B USD | 0 | -$0.99 -1.08 USD | |
| CT Real Estate Investment Trust CTRRF | $11.61 — |
-3.41
|
$2.74B — | $3K — | $11.61 — | $11.61 — | $2.74B — | 10.45 | $1.11 — | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $281 26.96 USD |
+0.72
|
$28.52B 2.74B USD | $11.78K 1.13K USD | $273 26.19 USD | $286 27.44 USD | $28.52B 2.74B USD | 11.71 | $23.99 2.3 USD | |
| Mobimo Holding AG 0QQY.IL | $328 373.19 USD |
-0.15
|
$2.4B 2.73B USD | $400 455.11 USD | $327.75 372.91 USD | $329 374.33 USD | $2.4B 2.73B USD | 22.60 | $14.51 16.51 USD | |
| Boardwalk Real Estate Investment Trust BOWFF | $50.48 — |
-2.87
|
$2.7B — | $100 — | $50.48 — | $50.48 — | $2.7B — | 9.91 | $5.09 — | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $24.1 26.34 USD |
+0.84
|
$2.47B 2.7B USD | $0 0 USD | $23.4 25.58 USD | $24.1 26.34 USD | $2.47B 2.7B USD | 11.47 | $2.1 2.3 USD | |
| Keppel REIT KREVF | $0.67 — |
0
|
$2.67B — | $400 — | $0.68 — | $0.68 — | $2.67B — | 33.54 | $0.02 — | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $77,500 523.15 USD |
+0.39
|
$395.02B 2.67B USD | $13.84K 93.4 USD | $77,000 519.77 USD | $77,600 523.82 USD | $395.02B 2.67B USD | 21.63 | $3.58K 24.18 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.04 26.28 USD |
-0.74
|
$2.44B 2.66B USD | $0 0 USD | $23.96 26.19 USD | $24.14 26.39 USD | $2.44B 2.66B USD | 0 | -$1.18 -1.2 USD | |
| eXp World Holdings, Inc. EXPI.MX | $288 17.05 USD |
0
|
$44.98B 2.66B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $44.98B 2.66B USD | 0 | -$4.52 -0.2 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $23.8 26.02 USD |
-0.42
|
$2.44B 2.66B USD | $23 25.14 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.44B 2.66B USD | 11.33 | $2.1 2.3 USD | |
| Big Yellow BYLOF | $13.45 — |
-1.97
|
$2.66B — | $121 — | $13.45 — | $13.45 — | $2.66B — | 9.67 | $1.39 — | |
| Newmark Group, Inc. NMB.F | $9.7 10.6 USD |
+1.04
|
$2.43B 2.66B USD | $2K 2.19K USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.43B 2.66B USD | 29.39 | $0.33 0.36 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $251.5 24.55 USD |
+1.62
|
$27.17B 2.65B USD | $19.32K 1.89K USD | $246.5 24.06 USD | $248.5 24.26 USD | $27.17B 2.65B USD | 52.07 | $4.83 0.47 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.02 10.95 USD |
+0.96
|
$2.42B 2.65B USD | $117 127.9 USD | $10.01 10.94 USD | $10.02 10.95 USD | $2.42B 2.65B USD | 14.30 | $0.7 0.77 USD | |
| The St. Joe Company JOE.F | $40.4 44.16 USD |
+1.51
|
$2.41B 2.64B USD | $50 54.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.41B 2.64B USD | 34.82 | $1.16 1.27 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.6899 0.75 USD |
-2.14
|
$2.41B 2.63B USD | $1.32K 1.44K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $2.41B 2.63B USD | 9.78 | $0.07 0.08 USD | |
| Fabege AB (publ) WILC.F | $7.49 8.18 USD |
-0.4
|
$2.4B 2.62B USD | $342 373.85 USD | $7.49 8.18 USD | $7.49 8.18 USD | $2.4B 2.62B USD | 74.84 | $0.1 0.11 USD | |
| Carmila S.A. CUX1.F | $16.94 18.52 USD |
-0.35
|
$2.39B 2.61B USD | $68 74.33 USD | $16.94 18.52 USD | $16.94 18.52 USD | $2.39B 2.61B USD | 7.66 | $2.21 2.42 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $23.6 25.8 USD |
-0.84
|
$2.37B 2.59B USD | $10 10.93 USD | $23.6 25.8 USD | $23.8 26.02 USD | $2.37B 2.59B USD | 25.37 | $0.93 1.02 USD | |
| VGP VGPBF | $94 — |
-1.16
|
$2.58B — | $1.3K — | $94 — | $94 — | $2.58B — | 7.73 | $12.15 — | |
| Lendlease Group LLESF | $3.7 — |
-3.9
|
$2.55B — | $7.4K — | $3.7 — | $3.7 — | $2.55B — | 0 | -$1.26 — | |
| International Workplace Group plc IWG.F | $2.31 2.52 USD |
+0.44
|
$2.33B 2.55B USD | $180 196.76 USD | $2.31 2.52 USD | $2.31 2.52 USD | $2.33B 2.55B USD | 115.40 | $0.02 0.02 USD | |
| CA Immobilien Anlagen AG BZY.F | $24 26.24 USD |
+0.5
|
$2.32B 2.54B USD | $39 42.63 USD | $23.84 26.06 USD | $23.84 26.06 USD | $2.32B 2.54B USD | 0 | -$0.61 -0.6 USD | |
| Big Yellow Group Plc B9Y.F | $11.5 12.57 USD |
+0.88
|
$2.32B 2.54B USD | $1.5K 1.64K USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.32B 2.54B USD | 9.58 | $1.2 1.31 USD | |
| Hufvudstaden AB (publ) HFVA.F | $11.04 12.07 USD |
+0.36
|
$2.31B 2.53B USD | $0 0 USD | $11.04 12.07 USD | $11.04 12.07 USD | $2.31B 2.53B USD | 29.05 | $0.38 0.42 USD | |
| LXP Industrial Trust LXN.F | $7.55 8.25 USD |
+2.72
|
$2.31B 2.52B USD | $1.2K 1.31K USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.31B 2.52B USD | 44.41 | $0.17 0.19 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $372,500 2514.48 USD |
+0.27
|
$371.45B 2.51B USD | $1.48K 9.96 USD | $370,000 2497.6 USD | $374,000 2524.6 USD | $371.45B 2.51B USD | 22.73 | $16.38K 110.59 USD | |
| Suntec Real Estate Investment Trust SURVF | $0.8499 — |
0
|
$2.49B — | $100 — | $0.8599 — | $0.8599 — | $2.49B — | 28.33 | $0.03 — | |
| Medical Properties Trust, Inc. M3P.F | $3.79 4.14 USD |
-1.43
|
$2.28B 2.49B USD | $625 683.21 USD | $3.79 4.14 USD | $3.82 4.18 USD | $2.28B 2.49B USD | 0 | -$2.4 -2.6 USD | |
| VGP NV 4V1.F | $82.9 90.62 USD |
+0.85
|
$2.28B 2.49B USD | $80 87.45 USD | $82.9 90.62 USD | $82.9 90.62 USD | $2.28B 2.49B USD | 7.88 | $10.52 11.5 USD | |
| Acadia Realty Trust WX1.F | $16.4 17.93 USD |
-2.38
|
$2.26B 2.48B USD | $274 299.52 USD | $16.4 17.93 USD | $16.6 18.15 USD | $2.26B 2.48B USD | 109.33 | $0.15 0.16 USD | |
| Sirius Real Estate SRRLF | $1.31 — |
+27.2
|
$2.47B — | $2 — | $1.31 — | $1.31 — | $2.47B — | 11.90 | $0.11 — | |
| Frasers Property Limited 1IQ.F | $0.56 0.61 USD |
+0.91
|
$2.25B 2.46B USD | $24 26.24 USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.25B 2.46B USD | 11.09 | $0.05 0.05 USD | |
| Japan Hotel REIT Inv NIPOF | $457.29 — |
-9.12
|
$2.46B — | $1 — | $457.29 — | $457.29 — | $2.46B — | 18.46 | $24.76 — | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| Altarea SCA XAL.SG | $99.7 108.99 USD |
-2.64
|
$2.25B 2.46B USD | $0 0 USD | $99.7 108.99 USD | $102.4 111.94 USD | $2.25B 2.46B USD | 356.07 | $0.28 0.31 USD | |
| Lendlease Group LLESY | $3.5 — |
-6.67
|
$2.42B — | $100 — | $3.5 — | $3.5 — | $2.42B — | 0 | -$1.26 — | |
| Empire State Realty Trust, Inc. ES9.F | $7 7.65 USD |
-0.71
|
$2.2B 2.41B USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $2.2B 2.41B USD | 26.92 | $0.26 0.28 USD | |
| Urban Edge Properties 3UE.MU | $15.9 17.38 USD |
-0.63
|
$2.18B 2.39B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.18B 2.39B USD | 27.89 | $0.57 0.62 USD | |
| Catena AB (publ) 0GVS.IL | $465.6 45.45 USD |
+0.09
|
$24.44B 2.39B USD | $3.03K 295.28 USD | $462.6 45.16 USD | $468.6 45.74 USD | $24.44B 2.39B USD | 490.10 | $0.95 0.09 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Empire State Realty OP, L.P. FISK | $8.3 — |
0
|
$2.36B — | $1.1K — | $8.3 — | $8.47 — | $2.36B — | 27.66 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $8.35 — |
0
|
$2.36B — | $466 — | $8.22 — | $8.47 — | $2.36B — | 27.83 | $0.3 — | |
| Entra ASA 0R3Y.IL | $125.1 12 USD |
+3.39
|
$24.55B 2.35B USD | $13.07K 1.25K USD | $124 11.9 USD | $124 11.9 USD | $24.55B 2.35B USD | 0 | -$23.89 -2.2 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,160 2457.62 USD |
-0.46
|
$2.07B 2.35B USD | $33 37.55 USD | $2,130 2423.48 USD | $2,170 2469 USD | $2.07B 2.35B USD | 18.74 | $115.23 131.11 USD | |
| Frasers Property FSRPF | $0.5999 — |
-13.35
|
$2.34B — | $2.82K — | $0.5999 — | $0.5999 — | $2.34B — | 11.90 | $0.05 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.5999 — |
-10.1
|
$2.28B — | $1K — | $0.5999 — | $0.5999 — | $2.28B — | 20.11 | $0.03 — | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $104,500 705.4 USD |
-1.32
|
$336.46B 2.27B USD | $6.65K 44.88 USD | $104,500 705.4 USD | $105,500 712.15 USD | $336.46B 2.27B USD | 28.93 | $3.61K 24.38 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $307.13 3.72 USD |
-0.24
|
$186.66B 2.26B USD | $2.75K 33.22 USD | $305 3.69 USD | $310.8 3.76 USD | $186.66B 2.26B USD | 84.60 | $3.63 0.04 USD | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Sekisui House Reit, Inc. 3309.T | $75,300 508.3 USD |
-1.44
|
$329.93B 2.23B USD | $15.52K 104.78 USD | $75,300 508.3 USD | $76,400 515.72 USD | $329.93B 2.23B USD | 15.02 | $5.01K 33.83 USD | |
| Workspace WKPPF | $11.37 — |
+98.08
|
$2.18B — | $200 — | $6.18 — | $6.18 — | $2.18B — | 0 | -$0.24 — | |
| Seritage Growth Properties SRG-PA | $22.48 — |
-0.09
|
$2.18B — | $6.57K — | $22.3 — | $22.99 — | $2.18B — | 0 | -$1.78 — | |
| Entra ASA 2EN.F | $10.66 11.65 USD |
+1.72
|
$1.98B 2.16B USD | $50 54.66 USD | $10.16 11.11 USD | $10.66 11.65 USD | $1.98B 2.16B USD | 30.45 | $0.35 0.38 USD | |
| Evergrande Property Services EVGPF | $0.2 — |
+68.53
|
$2.16B — | $5.25K — | $0.07 — | $0.07 — | $2.16B — | 20.00 | $0.01 — | |
| Anant Raj Limited ANANTRAJ.BO | $515 6.23 USD |
-2.32
|
$176.78B 2.14B USD | $121.79K 1.47K USD | $511.95 6.19 USD | $535 6.47 USD | $176.78B 2.14B USD | 41.39 | $12.44 0.15 USD | |
| Grand City Properties S.A. GYC.F | $10.96 11.98 USD |
+0.18
|
$1.95B 2.13B USD | $16K 17.49K USD | $10.96 11.98 USD | $10.96 11.98 USD | $1.95B 2.13B USD | 8.30 | $1.32 1.44 USD | |
| Icade CDMGF | $22.45 — |
0
|
$2.11B — | $200 — | $22.45 — | $22.45 — | $2.11B — | 0 | -$4.19 — | |
| Grand City Properties S.A. GYC.VI | $10.9 11.92 USD |
-1.09
|
$1.93B 2.11B USD | $0 0 USD | $10.88 11.89 USD | $11 12.02 USD | $1.93B 2.11B USD | 8.25 | $1.32 1.44 USD | |
| Assura ARSSF | $0.6099 — |
-4.8
|
$2.1B — | $5K — | $0.6099 — | $0.6099 — | $2.1B — | 20.18 | $0.03 — | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $122,800 828.93 USD |
-0.08
|
$311.45B 2.1B USD | $5.56K 37.55 USD | $122,400 826.23 USD | $123,300 832.31 USD | $311.45B 2.1B USD | 17.56 | $6.99K 47.2 USD | |
| China Overseas Property CNPPF | $0.64 — |
-6.35
|
$2.09B — | $800 — | $0.64 — | $0.64 — | $2.09B — | 10.61 | $0.06 — | |
| Grainger plc 1U4.F | $2.52 2.75 USD |
+0.8
|
$1.91B 2.08B USD | $208 227.37 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.91B 2.08B USD | 14.82 | $0.17 0.19 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||