結果ページ18 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (246)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (61)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
不動産 (3425)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥78,000 526.52 USD |
+0.91
|
¥461B 3.11B USD | ¥27K 180.32 USD | ¥76,400 515.72 USD | ¥78,500 529.9 USD | ¥461B 3.11B USD | 14.64 | ¥5K 35.95 USD | ||
Acadia Realty Trust
WX1.F
DE
|
€18.50 21.36 USD |
+2.21
|
€2.68B 3.1B USD | €92.00 106.2 USD | €18.20 21.01 USD | €18.50 21.36 USD | €2.68B 3.1B USD | 68.51 | €0.27 0.31 USD | ||
|
PotlatchDeltic Corporation
P4C.F
DE
|
€34.60 39.94 USD |
0
|
€2.68B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 0 | €0.00 0 USD | ||
Keppel REIT
KREVF
US
|
$0.62 — |
0
|
$3.09B — | $1.00 — | $0.72 — | $0.72 — | $3.09B — | 6.91 | $0.09 — | ||
|
New World Development Company
NWWDF
US
|
$1.22 — |
-0.81
|
$3.07B — | $100.00 — | $1.22 — | $1.22 — | $3.07B — | 0 | -$0.72 — | ||
Medical Properties Trust
MPW
US
|
$5.02 — |
0
|
$3.02B — | $0.00 — | $0.00 — | $0.00 — | $3.02B — | 0 | $0.00 — | ||
|
Park Hotels & Resorts Inc.
HIP.F
DE
|
€12.90 14.89 USD |
+2.38
|
€2.60B 3B USD | €12.00K 13.85K USD | €12.70 14.66 USD | €12.90 14.89 USD | €2.60B 3B USD | 0 | -€0.95 -1.09 USD | ||
Urban Edge Properties
3UE.MU
DE
|
€19.40 22.39 USD |
0
|
€2.58B 2.97B USD | €0.00 0 USD | €19.40 22.39 USD | €19.40 22.39 USD | €2.58B 2.97B USD | 26.21 | €0.74 0.85 USD | ||
|
Frasers Logistics & Commercial Trust
FRLOF
US
|
$0.78 — |
+4.08
|
$2.97B — | $1.50K — | $0.78 — | $0.78 — | $2.97B — | 19.52 | $0.04 — | ||
TAG Immobilien AG
TEG.VI
AT
|
€13.54 15.63 USD |
-0.07
|
€2.57B 2.96B USD | €0.00 0 USD | €13.35 15.41 USD | €13.54 15.63 USD | €2.57B 2.96B USD | 28.80 | €0.47 0.54 USD | ||
TAG Immobilien AG
TEG.F
DE
|
€13.54 15.63 USD |
+0.89
|
€2.57B 2.96B USD | €1.10K 1.27K USD | €13.41 15.48 USD | €13.54 15.63 USD | €2.57B 2.96B USD | 28.80 | €0.47 0.54 USD | ||
VGP
VGPBF
US
|
$96.94 — |
+2.04
|
$2.94B — | $103.00 — | $96.94 — | $96.94 — | $2.94B — | 7.84 | $12.35 — | ||
|
Japan Hotel REIT Inv
NIPOF
US
|
$495.00 — |
-1
|
$2.92B — | $2.00 — | $495.00 — | $495.00 — | $2.92B — | 14.90 | $33.20 — | ||
|
Frasers Centrepoint Trust
FRZCF
US
|
$1.42 — |
-17.92
|
$2.89B — | $106.00 — | $1.42 — | $1.58 — | $2.89B — | 17.75 | $0.08 — | ||
|
Advance Residence Investment Corporation
3269.T
JP
|
¥147,400 994.99 USD |
-0.41
|
¥420B 2.84B USD | ¥5K 35.18 USD | ¥147,000 992.29 USD | ¥148,500 1002.42 USD | ¥420B 2.84B USD | 23.05 | ¥6K 43.16 USD | ||
|
Shurgard Self Storage
SSSAF
US
|
$28.05 — |
+2
|
$2.83B — | $1.80K — | $27.60 — | $28.05 — | $2.83B — | 4.03 | $6.96 — | ||
|
Fabege AB (publ)
FBGGF
US
|
$8.93 — |
+6.18
|
$2.81B — | $100.00 — | $8.93 — | $8.93 — | $2.81B — | 0 | -$0.02 — | ||
Aroundtown SA
TOWN.VI
AT
|
€2.35 2.71 USD |
+0.34
|
€2.43B 2.8B USD | €0.00 0 USD | €2.30 2.65 USD | €2.35 2.71 USD | €2.43B 2.8B USD | 5.09 | €0.46 0.53 USD | ||
|
LXP Industrial Trust
LXN.F
DE
|
€7.95 9.18 USD |
0
|
€2.42B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.79B USD | 0 | €0.00 0 USD | ||
|
Dynex Capital, Inc.
DYT1.F
DE
|
€11.23 12.96 USD |
-2.43
|
€2.42B 2.79B USD | €450.00 519.45 USD | €11.23 12.96 USD | €11.42 13.18 USD | €2.42B 2.79B USD | 6.07 | €1.85 2.14 USD | ||
Derwent London Plc
DVK.F
DE
|
€21.60 24.93 USD |
0
|
€2.41B 2.79B USD | €20.00 23.09 USD | €20.80 24.01 USD | €21.60 24.93 USD | €2.41B 2.79B USD | 13.09 | €1.65 1.9 USD | ||
|
Medical Properties Trust, Inc.
M3P.F
DE
|
€3.99 4.6 USD |
+1.12
|
€2.38B 2.75B USD | €250.00 288.58 USD | €3.93 4.54 USD | €3.99 4.6 USD | €2.38B 2.75B USD | 0 | -€0.18 -0.2 USD | ||
|
IHS Holding Limited
4JB.F
DE
|
€7.05 8.14 USD |
+0.71
|
€2.37B 2.74B USD | €2.00K 2.31K USD | €7.05 8.14 USD | €7.05 8.14 USD | €2.37B 2.74B USD | 4.40 | €1.60 1.85 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€23.33 26.92 USD |
+1.63
|
€2.36B 2.73B USD | €3.00 3.46 USD | €22.50 25.97 USD | €23.40 27.01 USD | €2.36B 2.73B USD | 0 | -€1.18 -1.3 USD | ||
|
Hang Lung
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — | ||
|
Country Garden Services Holdings Company
CTRGF
US
|
$0.82 — |
+13.07
|
$2.67B — | $1.91K — | $0.82 — | $0.82 — | $2.67B — | 27.33 | $0.03 — | ||
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€21.00 24.24 USD |
0
|
€2.30B 2.66B USD | €330.00 380.93 USD | €21.00 24.24 USD | €21.00 24.24 USD | €2.30B 2.66B USD | 21.64 | €0.97 1.12 USD | ||
|
Derwent London
DWVYF
US
|
$23.47 — |
-3.34
|
$2.62B — | $2.00 — | $23.47 — | $23.47 — | $2.62B — | 12.16 | $1.93 — | ||
|
Altarea SCA
XAL.SG
DE
|
€96.50 111.39 USD |
+0.41
|
€2.25B 2.6B USD | €10.00 11.54 USD | €96.00 110.82 USD | €97.60 112.66 USD | €2.25B 2.6B USD | 260.81 | €0.37 0.43 USD | ||
|
Carmila S.A.
CUX1.F
DE
|
€16.18 18.68 USD |
-0.49
|
€2.25B 2.59B USD | €7.50K 8.66K USD | €16.18 18.68 USD | €16.18 18.68 USD | €2.25B 2.59B USD | 12.25 | €1.32 1.52 USD | ||
|
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥92,900 627.1 USD |
+0.32
|
¥376B 2.54B USD | ¥7K 45.57 USD | ¥92,000 621.03 USD | ¥93,000 627.78 USD | ¥376B 2.54B USD | 18.61 | ¥5K 33.69 USD | ||
|
New World Development Company
NDVLY
US
|
$0.44 — |
+7.29
|
$2.50B — | $5.80K — | $0.44 — | $0.47 — | $2.50B — | 0 | -$0.36 — | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 234.00 22.84 USD |
+0.65
|
SEK 25.33B 2.47B USD | SEK 23.04K 2.25K USD | SEK 231.50 22.6 USD | SEK 236.00 23.04 USD | SEK 25.33B 2.47B USD | 51.65 | SEK 4.53 0.44 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,465.00 2.91 USD |
-1.4
|
ARS 2.09T 2.47B USD | ARS 58.98K 69.72 USD | ARS 2,370.00 2.8 USD | ARS 2,545.00 3.01 USD | ARS 2.09T 2.47B USD | 5.26 | ARS 468.25 0.55 USD | ||
|
CA Immobilien Anlagen AG
BZY.F
DE
|
€23.10 26.67 USD |
-0.65
|
€2.12B 2.45B USD | €300.00 346.3 USD | €23.10 26.67 USD | €23.10 26.67 USD | €2.12B 2.45B USD | 12.28 | €1.88 2.17 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 118.50 11.57 USD |
+0.89
|
SEK 25.01B 2.44B USD | SEK 3.24K 316.36 USD | SEK 117.45 11.46 USD | SEK 119.00 11.62 USD | SEK 25.01B 2.44B USD | 0 | -SEK 6.91 -0.6 USD | ||
|
Hang Lung Group Limited
HNLGY
US
|
$8.92 — |
+1.02
|
$2.43B — | $1.11K — | $8.83 — | $8.92 — | $2.43B — | 13.93 | $0.64 — | ||
|
CPI Europe AG
IMO1.F
DE
|
€15.18 17.52 USD |
-1.81
|
€2.09B 2.42B USD | €10.00 11.54 USD | €15.18 17.52 USD | €15.18 17.52 USD | €2.09B 2.42B USD | 3.69 | €4.11 4.74 USD | ||
Lumo Homes PLC
KOJAMO.HE
FI
|
€8.72 10.06 USD |
0
|
€2.09B 2.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.42B USD | 0 | €0.00 0 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€6.62 7.64 USD |
0
|
€2.08B 2.4B USD | €100.00 115.43 USD | €6.62 7.64 USD | €6.62 7.64 USD | €2.08B 2.4B USD | 0 | -€0.02 -0.02 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.05 17.37 USD |
-0.99
|
€2.08B 2.4B USD | €98.00 113.12 USD | €15.03 17.35 USD | €15.22 17.57 USD | €2.08B 2.4B USD | 0 | -€0.99 -1.1 USD | ||
|
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥140,300 947.06 USD |
-0.78
|
¥355B 2.39B USD | ¥5K 32.5 USD | ¥139,700 943.01 USD | ¥141,100 952.46 USD | ¥355B 2.39B USD | 17.53 | ¥8K 54.02 USD | ||
|
Sirius Real Estate
SRRLF
US
|
$1.50 — |
+10.5
|
$2.37B — | $3.33K — | $1.50 — | $1.50 — | $2.37B — | 8.82 | $0.17 — | ||
|
Hufvudstaden AB (publ)
HFVA.F
DE
|
€10.56 12.19 USD |
+0.19
|
€2.05B 2.37B USD | €38.00 43.86 USD | €10.56 12.19 USD | €10.56 12.19 USD | €2.05B 2.37B USD | 22.00 | €0.48 0.55 USD | ||
Douglas Emmett, Inc.
D8K.F
DE
|
€10.20 11.77 USD |
+0.99
|
€2.05B 2.37B USD | €436.00 503.29 USD | €10.20 11.77 USD | €10.20 11.77 USD | €2.05B 2.37B USD | 0 | -€0.15 -0.1 USD | ||
|
Crombie Real Estate Investment Trust
CROMF
US
|
$12.37 — |
+0.32
|
$2.32B — | $100.00 — | $12.37 — | $12.37 — | $2.32B — | 0 | -$0.19 — | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹532.50 6.44 USD |
+2.43
|
₹191.63B 2.32B USD | ₹87.68K 1.06K USD | ₹521.60 6.31 USD | ₹534.70 6.47 USD | ₹191.63B 2.32B USD | 35.00 | ₹15.21 0.18 USD | ||
|
International Workplace Group plc
IWG.F
DE
|
€2.11 2.44 USD |
+1.25
|
€2.00B 2.31B USD | €524.00 604.87 USD | €2.11 2.44 USD | €2.11 2.44 USD | €2.00B 2.31B USD | 105.59 | €0.02 0.02 USD | ||
|
China Jinmao Holdings Group Limited
3F5.F
DE
|
€0.15 0.17 USD |
-3.29
|
€1.99B 2.29B USD | €6.59K 7.61K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.99B 2.29B USD | 14.70 | €0.01 0.01 USD | ||
|
Lendlease Group
LLESF
US
|
$3.20 — |
0
|
$2.27B — | $9.29K — | $3.20 — | $3.20 — | $2.27B — | 0 | -$0.15 — | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥104,400 704.73 USD |
-1.42
|
¥336B 2.27B USD | ¥7K 46.39 USD | ¥104,400 704.73 USD | ¥105,800 714.18 USD | ¥336B 2.27B USD | 28.91 | ¥4K 24.38 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€7.11 8.21 USD |
+2.01
|
€1.96B 2.26B USD | €8.00 9.23 USD | €7.11 8.21 USD | €7.11 8.21 USD | €1.96B 2.26B USD | 142.19 | €0.05 0.06 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€10.50 12.12 USD |
+1.94
|
€1.96B 2.26B USD | €2.00 2.31 USD | €10.40 12.01 USD | €10.50 12.12 USD | €1.96B 2.26B USD | 105.00 | €0.10 0.12 USD | ||
Big Yellow Group Plc
B9Y.F
DE
|
€9.90 11.43 USD |
0
|
€1.94B 2.24B USD | €1.00K 1.16K USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.94B 2.24B USD | 13.56 | €0.73 0.84 USD | ||
|
New World Development Company Limited
NWDA.F
DE
|
€0.77 0.89 USD |
-4.94
|
€1.94B 2.24B USD | €53.00 61.18 USD | €0.77 0.89 USD | €0.77 0.89 USD | €1.94B 2.24B USD | 0 | -€0.63 -0.7 USD | ||
|
Assura
ARSSF
US
|
$0.68 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
|
Growthpoint Properties
GWWTF
US
|
$0.65 — |
-40.91
|
$2.20B — | $100.00 — | $0.60 — | $0.60 — | $2.20B — | 7.22 | $0.09 — | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.40 1.62 USD |
-1.41
|
€1.91B 2.2B USD | €2.00K 2.31K USD | €1.40 1.62 USD | €1.40 1.62 USD | €1.91B 2.2B USD | 12.72 | €0.11 0.13 USD | ||
|
Hysan Development Company Limited
HYN.F
DE
|
€1.85 2.14 USD |
+2.78
|
€1.90B 2.19B USD | €540.00 623.34 USD | €1.85 2.14 USD | €1.86 2.15 USD | €1.90B 2.19B USD | 61.66 | €0.03 0.03 USD | ||
Hammerson
HMSNF
US
|
$4.10 — |
0
|
$2.17B — | $2.00K — | $4.10 — | $4.10 — | $2.17B — | 6.61 | $0.62 — | ||
|
Big Yellow
BYLOF
US
|
$11.02 — |
-3.42
|
$2.16B — | $500.00 — | $11.02 — | $11.02 — | $2.16B — | 12.96 | $0.85 — | ||
|
Safestore
SFSHF
US
|
$8.80 — |
-19.93
|
$2.14B — | $1.15K — | $8.80 — | $8.80 — | $2.14B — | 22.00 | $0.40 — | ||
Activia Properties Inc.
3279.T
JP
|
¥133,100 898.46 USD |
-0.08
|
¥316B 2.14B USD | ¥6K 40.29 USD | ¥132,600 895.09 USD | ¥133,900 903.86 USD | ¥316B 2.14B USD | 22.10 | ¥6K 40.64 USD | ||
|
Great Portland Estates
GPEAF
US
|
$5.27 — |
+31.42
|
$2.13B — | $7.00 — | $5.27 — | $5.27 — | $2.13B — | 10.33 | $0.51 — | ||
|
Greentown China Holdings Limited
G7C.F
DE
|
€0.73 0.84 USD |
-3.33
|
€1.84B 2.13B USD | €291.00 335.91 USD | €0.73 0.84 USD | €0.73 0.84 USD | €1.84B 2.13B USD | 0 | €0.00 0 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹535.20 6.48 USD |
-1.84
|
₹174.56B 2.11B USD | ₹41.41K 500.97 USD | ₹532.60 6.44 USD | ₹550.05 6.65 USD | ₹174.56B 2.11B USD | 27.11 | ₹19.74 0.24 USD | ||
|
Hysan Development Company
HYSNY
US
|
$3.90 — |
-9.3
|
$2.11B — | $2.00 — | $3.90 — | $3.90 — | $2.11B — | 48.75 | $0.08 — | ||
|
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.56 0.65 USD |
-0.88
|
€1.82B 2.1B USD | €2.10K 2.43K USD | €0.56 0.65 USD | €0.56 0.65 USD | €1.82B 2.1B USD | 28.00 | €0.02 0.02 USD | ||
|
Parkway Life Real Estate Investment Trust
PRKWF
US
|
$3.20 — |
0
|
$2.09B — | $100.00 — | $3.15 — | $3.15 — | $2.09B — | 17.77 | $0.18 — | ||
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 1,638.00 51.44 USD |
+1.3
|
TRY 65.78B 2.07B USD | TRY 31.69K 995.05 USD | TRY 1,590.00 49.93 USD | TRY 1,700.00 53.39 USD | TRY 65.78B 2.07B USD | 146.77 | TRY 11.16 0.35 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 398.50 38.9 USD |
+0.1
|
SEK 20.92B 2.04B USD | SEK 22.38K 2.18K USD | SEK 397.20 38.77 USD | SEK 404.40 39.47 USD | SEK 20.92B 2.04B USD | 419.47 | SEK 0.95 0.09 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥119,700 808.01 USD |
-0.83
|
¥301B 2.03B USD | ¥3K 22.2 USD | ¥119,600 807.33 USD | ¥120,400 812.73 USD | ¥301B 2.03B USD | 47.00 | ¥3K 17.19 USD | ||
|
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€18.00 20.78 USD |
+4.65
|
€1.76B 2.03B USD | €180.00 207.78 USD | €17.20 19.85 USD | €18.00 20.78 USD | €1.76B 2.03B USD | 29.50 | €0.61 0.7 USD | ||
|
China Jinmao Holdings Group Limited
FRSHY
US
|
$7.50 — |
0
|
$2.03B — | $186.00 — | $7.50 — | $7.50 — | $2.03B — | 20.83 | $0.36 — | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.11 1.28 USD |
-1.77
|
€1.75B 2.02B USD | €50.00 57.72 USD | €1.11 1.28 USD | €1.11 1.28 USD | €1.75B 2.02B USD | 7.39 | €0.15 0.17 USD | ||
|
FIBRA Macquarie México
DBMBF
US
|
$2.53 — |
+8.12
|
$2.02B — | $104.00 — | $2.53 — | $2.53 — | $2.02B — | 0 | -$0.10 — | ||
|
Daiwa Office Investment Corporation
8976.T
JP
|
¥318,000 2146.59 USD |
-0.47
|
¥297B 2.01B USD | ¥1K 9.06 USD | ¥316,000 2133.09 USD | ¥318,500 2149.96 USD | ¥297B 2.01B USD | 20.73 | ¥15K 103.52 USD | ||
Metrovacesa S.A.
MS6N.F
DE
|
€11.00 12.7 USD |
+2.8
|
€1.74B 2.01B USD | €2.00 2.31 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.74B 2.01B USD | 28.94 | €0.38 0.44 USD | ||
|
GuocoLand Limited
FS8.MU
DE
|
€1.49 1.72 USD |
0
|
€1.72B 1.98B USD | €0.00 0 USD | €1.49 1.72 USD | €1.49 1.72 USD | €1.72B 1.98B USD | 21.28 | €0.07 0.08 USD | ||
|
Icade
0K4O.IL
GB
|
€20.56 23.73 USD |
+0.19
|
€1.70B 1.96B USD | €14.31K 16.51K USD | €20.38 23.53 USD | €20.60 23.78 USD | €1.70B 1.96B USD | 0 | -€7.58 -8.7 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,662 17.97 USD |
-1.21
|
¥288B 1.94B USD | ¥263K 1.77K USD | ¥2,626 17.73 USD | ¥2,678 18.07 USD | ¥288B 1.94B USD | 11.70 | ¥227 1.54 USD | ||
|
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.40 0.46 USD |
-1.96
|
€1.68B 1.94B USD | €20.00K 23.09K USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
Anywhere Real Estate Inc.
04M.MU
DE
|
€15.10 17.43 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
|
Deutsche EuroShop AG
DUSCF
US
|
$25.50 — |
0
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | $0.00 — | ||
|
Entra ASA
2EN.F
DE
|
€9.18 10.6 USD |
+0.33
|
€1.67B 1.93B USD | €5.00K 5.77K USD | €9.15 10.56 USD | €9.18 10.6 USD | €1.67B 1.93B USD | 16.39 | €0.56 0.65 USD | ||
|
Veris Residential Inc
WY4.F
DE
|
€16.20 18.7 USD |
0
|
€1.67B 1.93B USD | €700.00 808.03 USD | €16.10 18.58 USD | €16.20 18.7 USD | €1.67B 1.93B USD | 25.71 | €0.63 0.73 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 102.30 9.81 USD |
+0.59
|
NOK 20.07B 1.93B USD | NOK 26.47K 2.54K USD | NOK 101.80 9.77 USD | NOK 102.30 9.81 USD | NOK 20.07B 1.93B USD | 0 | -NOK 23.89 -2.2 USD | ||
|
Champion Real Estate Investment Trust
CMPNF
US
|
$0.31 — |
0
|
$1.91B — | $2.50K — | $0.27 — | $0.27 — | $1.91B — | 0 | -$0.07 — | ||
|
LTC Properties, Inc.
LTP.F
DE
|
€31.90 36.82 USD |
+1.33
|
€1.63B 1.88B USD | €174.00 200.85 USD | €31.32 36.15 USD | €31.90 36.82 USD | €1.63B 1.88B USD | 14.30 | €2.23 2.57 USD | ||
|
Sime Darby Property Berhad
SIMEF
US
|
$0.28 — |
-20.95
|
$1.87B — | $4.17K — | $0.28 — | $0.28 — | $1.87B — | 13.77 | $0.02 — | ||
Anywhere Real Estate Inc.
04M.F
DE
|
€14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
|
SmartStop Self Storage REIT
STSFF
US
|
$33.16 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
|
Grand City Properties
GRNNF
US
|
$10.45 — |
0
|
$1.85B — | $309.00 — | $10.45 — | $10.45 — | $1.85B — | 3.61 | $2.89 — | ||
|
Grand City Properties S.A.
GYC.VI
AT
|
€9.06 10.46 USD |
-0.88
|
€1.60B 1.84B USD | €0.00 0 USD | €8.94 10.32 USD | €9.07 10.47 USD | €1.60B 1.84B USD | 3.63 | €2.49 2.87 USD | ||
|
Sobha Limited
SOBHA.BO
IN
|
₹1,420.60 17.19 USD |
+0.04
|
₹151.94B 1.84B USD | ₹6.61K 80.01 USD | ₹1,409.45 17.05 USD | ₹1,460.00 17.66 USD | ₹151.94B 1.84B USD | 78.79 | ₹18.03 0.22 USD | ||
|
Great Eagle
GEAHF
US
|
$2.45 — |
+11.36
|
$1.84B — | $100.00 — | $2.45 — | $2.45 — | $1.84B — | 0 | -$0.28 — | ||
Grand City Properties S.A.
GYC.F
DE
|
€9.03 10.42 USD |
-0.99
|
€1.59B 1.84B USD | €1.41K 1.62K USD | €8.94 10.32 USD | €9.11 10.52 USD | €1.59B 1.84B USD | 3.62 | €2.49 2.87 USD | ||
|
Sobha Limited
SOBHA.NS
IN
|
₹1,417.90 17.15 USD |
-0.07
|
₹151.65B 1.83B USD | ₹87.59K 1.06K USD | ₹1,410.30 17.06 USD | ₹1,462.50 17.69 USD | ₹151.65B 1.83B USD | 78.68 | ₹18.02 0.22 USD | ||
Samolet Group Public Joint Stock Company
SMLT.ME
RU
|
RUB 2,695.00 29.78 USD |
+1.7
|
RUB 165.96B 1.83B USD | RUB 24.22K 267.63 USD | RUB 2,610.00 28.84 USD | RUB 2,709.00 29.93 USD | RUB 165.96B 1.83B USD | 25.40 | RUB 106.09 1.17 USD | ||
|
Century Communities, Inc.
CCT.F
DE
|
€55.00 63.49 USD |
+0.92
|
€1.58B 1.83B USD | €100.00 115.43 USD | €55.00 63.49 USD | €55.00 63.49 USD | €1.58B 1.83B USD | 14.21 | €3.87 4.47 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||