結果ページ18 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (246)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (61)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
不動産 (3425)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥77,700 524.5 USD |
+0.52
|
¥459B 3.1B USD | ¥12K 80.5 USD | ¥76,400 515.72 USD | ¥78,500 529.9 USD | ¥459B 3.1B USD | 14.58 | ¥5K 35.95 USD | ||
PotlatchDeltic Corporation
P4C.F
DE
|
€34.60 39.94 USD |
0
|
€2.68B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 0 | €0.00 0 USD | ||
Keppel REIT
KREVF
US
|
$0.62 — |
0
|
$3.09B — | $1.00 — | $0.72 — | $0.72 — | $3.09B — | 6.91 | $0.09 — | ||
|
New World Development Company
NWWDF
US
|
$1.22 — |
-0.81
|
$3.07B — | $100.00 — | $1.22 — | $1.22 — | $3.07B — | 0 | -$0.72 — | ||
Blackstone Mortgage Trust, Inc.
079A.F
DE
|
€15.68 18.1 USD |
+1.82
|
€2.64B 3.05B USD | €6.20K 7.16K USD | €15.68 18.1 USD | €15.68 18.1 USD | €2.64B 3.05B USD | 30.15 | €0.52 0.6 USD | ||
|
Acadia Realty Trust
WX1.F
DE
|
€18.10 20.89 USD |
-0.55
|
€2.62B 3.03B USD | €92.00 106.2 USD | €18.10 20.89 USD | €18.20 21.01 USD | €2.62B 3.03B USD | 67.03 | €0.27 0.31 USD | ||
Medical Properties Trust
MPW
US
|
$5.02 — |
0
|
$3.02B — | $0.00 — | $0.00 — | $0.00 — | $3.02B — | 0 | $0.00 — | ||
Urban Edge Properties
3UE.MU
DE
|
€19.40 22.39 USD |
0
|
€2.58B 2.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.58B 2.97B USD | 26.21 | €0.74 0.85 USD | ||
TAG Immobilien AG
TEG.VI
AT
|
€13.55 15.64 USD |
-1.6
|
€2.57B 2.96B USD | €0.00 0 USD | €13.54 15.63 USD | €13.57 15.66 USD | €2.57B 2.96B USD | 28.82 | €0.47 0.54 USD | ||
|
Japan Hotel REIT Inv
NIPOF
US
|
$500.00 — |
0
|
$2.95B — | $2.00 — | $495.00 — | $495.00 — | $2.95B — | 15.06 | $33.20 — | ||
VGP
VGPBF
US
|
$96.94 — |
+2.04
|
$2.94B — | $103.00 — | $96.94 — | $96.94 — | $2.94B — | 7.84 | $12.35 — | ||
TAG Immobilien AG
TEG.F
DE
|
€13.42 15.49 USD |
-2.47
|
€2.54B 2.94B USD | €38.00 43.86 USD | €13.42 15.49 USD | €13.42 15.49 USD | €2.54B 2.94B USD | 28.55 | €0.47 0.54 USD | ||
|
Park Hotels & Resorts Inc.
HIP.F
DE
|
€12.60 14.54 USD |
-1.56
|
€2.54B 2.93B USD | €12.00K 13.85K USD | €12.60 14.54 USD | €12.70 14.66 USD | €2.54B 2.93B USD | 0 | -€0.95 -1.09 USD | ||
|
Aroundtown SA
AANNF
US
|
$2.79 — |
0
|
$2.88B — | $2.00K — | $3.50 — | $3.50 — | $2.88B — | 5.25 | $0.53 — | ||
|
Shurgard Self Storage
SSSAF
US
|
$28.40 — |
+3.27
|
$2.87B — | $1.80K — | $27.60 — | $28.05 — | $2.87B — | 4.08 | $6.96 — | ||
|
Dynex Capital, Inc.
DYT1.F
DE
|
€11.51 13.29 USD |
+1.41
|
€2.48B 2.86B USD | €2.04K 2.35K USD | €11.29 13.03 USD | €11.60 13.39 USD | €2.48B 2.86B USD | 6.22 | €1.85 2.14 USD | ||
|
Frasers Logistics & Commercial Trust
FRLOF
US
|
$0.75 — |
0
|
$2.85B — | $1.50K — | $0.78 — | $0.78 — | $2.85B — | 18.75 | $0.04 — | ||
|
Advance Residence Investment Corporation
3269.T
JP
|
¥147,600 996.34 USD |
-0.27
|
¥421B 2.84B USD | ¥2K 12.02 USD | ¥147,500 995.67 USD | ¥148,500 1002.42 USD | ¥421B 2.84B USD | 23.08 | ¥6K 43.16 USD | ||
Aroundtown SA
TOWN.VI
AT
|
€2.34 2.7 USD |
-0.09
|
€2.42B 2.79B USD | €0.00 0 USD | €2.33 2.68 USD | €2.34 2.7 USD | €2.42B 2.79B USD | 5.08 | €0.46 0.53 USD | ||
|
LXP Industrial Trust
LXN.F
DE
|
€7.95 9.18 USD |
0
|
€2.42B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.79B USD | 0 | €0.00 0 USD | ||
Derwent London Plc
DVK.F
DE
|
€21.60 24.93 USD |
+0.93
|
€2.41B 2.79B USD | €20.00 23.09 USD | €20.80 24.01 USD | €21.60 24.93 USD | €2.41B 2.79B USD | 13.09 | €1.65 1.9 USD | ||
|
Hang Lung
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — | ||
|
Medical Properties Trust, Inc.
M3P.F
DE
|
€3.94 4.55 USD |
0
|
€2.36B 2.72B USD | €2.33K 2.69K USD | €3.92 4.52 USD | €3.98 4.59 USD | €2.36B 2.72B USD | 0 | -€0.18 -0.2 USD | ||
|
IHS Holding Limited
4JB.F
DE
|
€7.00 8.08 USD |
-0.71
|
€2.36B 2.72B USD | €2.00K 2.31K USD | €7.00 8.08 USD | €7.00 8.08 USD | €2.36B 2.72B USD | 4.37 | €1.60 1.85 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€23.10 26.67 USD |
-0.11
|
€2.34B 2.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.34B 2.7B USD | 0 | -€1.18 -1.3 USD | ||
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€21.00 24.24 USD |
+0.96
|
€2.30B 2.66B USD | €330.00 380.93 USD | €21.00 24.24 USD | €21.00 24.24 USD | €2.30B 2.66B USD | 21.64 | €0.97 1.12 USD | ||
|
Fabege AB (publ)
FBGGF
US
|
$8.41 — |
0
|
$2.65B — | $100.00 — | $8.93 — | $8.93 — | $2.65B — | 0 | -$0.02 — | ||
|
Derwent London
DWVYF
US
|
$23.47 — |
-3.34
|
$2.62B — | $2.00 — | $23.47 — | $23.47 — | $2.62B — | 12.16 | $1.93 — | ||
|
Carmila S.A.
CUX1.F
DE
|
€16.26 18.77 USD |
-0.85
|
€2.26B 2.61B USD | €7.50K 8.66K USD | €16.26 18.77 USD | €16.26 18.77 USD | €2.26B 2.61B USD | 12.31 | €1.32 1.52 USD | ||
|
Altarea SCA
XAL.SG
DE
|
€96.10 110.93 USD |
0
|
€2.24B 2.59B USD | €11.00 12.7 USD | €95.30 110.01 USD | €96.60 111.51 USD | €2.24B 2.59B USD | 259.72 | €0.37 0.43 USD | ||
|
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥92,700 625.75 USD |
+0.11
|
¥375B 2.53B USD | ¥2K 11.29 USD | ¥92,000 621.03 USD | ¥93,000 627.78 USD | ¥375B 2.53B USD | 18.57 | ¥5K 33.69 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,500.00 2.96 USD |
-0.6
|
ARS 2.12T 2.5B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.12T 2.5B USD | 5.33 | ARS 468.25 0.55 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.56 17.96 USD |
-0.83
|
€2.15B 2.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 0 | -€0.99 -1.1 USD | ||
|
CA Immobilien Anlagen AG
BZY.F
DE
|
€23.25 26.84 USD |
+0.43
|
€2.14B 2.47B USD | €300.00 346.3 USD | €23.25 26.84 USD | €23.25 26.84 USD | €2.14B 2.47B USD | 12.36 | €1.88 2.17 USD | ||
|
CPI Europe AG
IMO1.F
DE
|
€15.46 17.85 USD |
+0.26
|
€2.13B 2.46B USD | €10.00 11.54 USD | €15.46 17.85 USD | €15.46 17.85 USD | €2.13B 2.46B USD | 3.76 | €4.11 4.74 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 232.50 22.69 USD |
-0.43
|
SEK 25.17B 2.46B USD | SEK 15.25K 1.49K USD | SEK 231.00 22.55 USD | SEK 235.00 22.94 USD | SEK 25.17B 2.46B USD | 51.32 | SEK 4.53 0.44 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 118.40 11.56 USD |
+0.81
|
SEK 24.99B 2.44B USD | SEK 22.71K 2.22K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.99B 2.44B USD | 0 | -SEK 6.91 -0.6 USD | ||
Lumo Homes PLC
KOJAMO.HE
FI
|
€8.72 10.06 USD |
0
|
€2.09B 2.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.42B USD | 0 | €0.00 0 USD | ||
|
Hang Lung Group Limited
HNLGY
US
|
$8.83 — |
0
|
$2.40B — | $1.11K — | $8.83 — | $8.92 — | $2.40B — | 13.79 | $0.64 — | ||
Fabege AB (publ)
WILC.F
DE
|
€6.62 7.64 USD |
-2.07
|
€2.08B 2.4B USD | €100.00 115.43 USD | €6.62 7.64 USD | €6.62 7.64 USD | €2.08B 2.4B USD | 0 | -€0.02 -0.02 USD | ||
|
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥139,900 944.36 USD |
-1.06
|
¥354B 2.39B USD | ¥2K 10.33 USD | ¥139,700 943.01 USD | ¥141,100 952.46 USD | ¥354B 2.39B USD | 17.48 | ¥8K 54.02 USD | ||
|
New World Development Company
NDVLY
US
|
$0.42 — |
+2.44
|
$2.39B — | $5.80K — | $0.44 — | $0.47 — | $2.39B — | 0 | -$0.36 — | ||
|
China Jinmao Holdings Group Limited
3F5.F
DE
|
€0.15 0.18 USD |
-0.65
|
€2.05B 2.37B USD | €6.59K 7.61K USD | €0.15 0.18 USD | €0.15 0.18 USD | €2.05B 2.37B USD | 15.19 | €0.01 0.01 USD | ||
|
Sime Darby Property Berhad
SIMEF
US
|
$0.35 — |
0
|
$2.37B — | $4.17K — | $0.28 — | $0.28 — | $2.37B — | 17.42 | $0.02 — | ||
|
Hufvudstaden AB (publ)
HFVA.F
DE
|
€10.54 12.17 USD |
-0.57
|
€2.05B 2.36B USD | €38.00 43.86 USD | €10.54 12.17 USD | €10.54 12.17 USD | €2.05B 2.36B USD | 21.95 | €0.48 0.55 USD | ||
|
Country Garden Services Holdings Company
CTRGF
US
|
$0.73 — |
0
|
$2.36B — | $1.91K — | $0.82 — | $0.82 — | $2.36B — | 24.17 | $0.03 — | ||
|
New World Development Company Limited
NWDA.F
DE
|
€0.81 0.94 USD |
+5.88
|
€2.04B 2.35B USD | €53.00 61.18 USD | €0.77 0.89 USD | €0.81 0.94 USD | €2.04B 2.35B USD | 0 | -€0.63 -0.7 USD | ||
Douglas Emmett, Inc.
D8K.F
DE
|
€10.10 11.66 USD |
0
|
€2.03B 2.34B USD | €436.00 503.29 USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.03B 2.34B USD | 0 | -€0.15 -0.1 USD | ||
|
Crombie Real Estate Investment Trust
CROMF
US
|
$12.26 — |
-0.57
|
$2.30B — | $100.00 — | $12.37 — | $12.37 — | $2.30B — | 0 | -$0.19 — | ||
|
International Workplace Group plc
IWG.F
DE
|
€2.09 2.41 USD |
-0.29
|
€1.98B 2.28B USD | €524.00 604.87 USD | €2.09 2.41 USD | €2.09 2.41 USD | €1.98B 2.28B USD | 104.29 | €0.02 0.02 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥104,800 707.43 USD |
-1.04
|
¥337B 2.28B USD | ¥2K 10.31 USD | ¥104,600 706.08 USD | ¥105,800 714.18 USD | ¥337B 2.28B USD | 29.02 | ¥4K 24.38 USD | ||
|
Lendlease Group
LLESF
US
|
$3.20 — |
0
|
$2.27B — | $9.29K — | $3.20 — | $3.20 — | $2.27B — | 0 | -$0.15 — | ||
|
Hysan Development Company
HYSNY
US
|
$4.19 — |
0
|
$2.27B — | $6.00 — | $4.30 — | $4.30 — | $2.27B — | 52.37 | $0.08 — | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹519.85 6.29 USD |
-1.65
|
₹187.08B 2.26B USD | ₹102.93K 1.25K USD | ₹516.35 6.25 USD | ₹530.55 6.42 USD | ₹187.08B 2.26B USD | 34.17 | ₹15.21 0.18 USD | ||
|
Big Yellow
BYLOF
US
|
$11.50 — |
+0.79
|
$2.25B — | $500.00 — | $11.02 — | $11.02 — | $2.25B — | 13.52 | $0.85 — | ||
Big Yellow Group Plc
B9Y.F
DE
|
€9.90 11.43 USD |
0
|
€1.94B 2.24B USD | €1.00K 1.16K USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.94B 2.24B USD | 13.56 | €0.73 0.84 USD | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.42 1.64 USD |
0
|
€1.93B 2.23B USD | €2.00K 2.31K USD | €1.42 1.64 USD | €1.42 1.64 USD | €1.93B 2.23B USD | 12.90 | €0.11 0.13 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€6.97 8.05 USD |
0
|
€1.92B 2.22B USD | €8.00 9.23 USD | €6.97 8.05 USD | €6.97 8.05 USD | €1.92B 2.22B USD | 139.40 | €0.05 0.06 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€10.30 11.89 USD |
0
|
€1.92B 2.21B USD | €2.00 2.31 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.92B 2.21B USD | 103.00 | €0.10 0.12 USD | ||
|
Assura
ARSSF
US
|
$0.68 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
|
Greentown China Holdings Limited
G7C.F
DE
|
€0.75 0.87 USD |
+1.35
|
€1.90B 2.2B USD | €291.00 335.91 USD | €0.75 0.87 USD | €0.75 0.87 USD | €1.90B 2.2B USD | 0 | €0.00 0 USD | ||
Hammerson
HMSNF
US
|
$4.10 — |
0
|
$2.17B — | $2.00K — | $4.10 — | $4.10 — | $2.17B — | 6.61 | $0.62 — | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹545.00 6.59 USD |
-1.81
|
₹177.76B 2.15B USD | ₹54.91K 664.34 USD | ₹540.00 6.53 USD | ₹550.60 6.66 USD | ₹177.76B 2.15B USD | 27.60 | ₹19.74 0.24 USD | ||
|
Singapore Land
UILCF
US
|
$1.50 — |
0
|
$2.15B — | $100.00 — | $2.90 — | $2.90 — | $2.15B — | 13.63 | $0.11 — | ||
|
Sirius Real Estate
SRRLF
US
|
$1.36 — |
0
|
$2.14B — | $3.33K — | $1.50 — | $1.50 — | $2.14B — | 7.98 | $0.17 — | ||
|
Safestore
SFSHF
US
|
$8.80 — |
-19.93
|
$2.14B — | $1.15K — | $8.80 — | $8.80 — | $2.14B — | 22.00 | $0.40 — | ||
Activia Properties Inc.
3279.T
JP
|
¥133,100 898.46 USD |
-0.08
|
¥316B 2.14B USD | ¥2K 12.45 USD | ¥132,700 895.76 USD | ¥133,900 903.86 USD | ¥316B 2.14B USD | 22.10 | ¥6K 40.64 USD | ||
|
Hysan Development Company Limited
HYN.F
DE
|
€1.80 2.08 USD |
-1.1
|
€1.85B 2.13B USD | €540.00 623.34 USD | €1.80 2.08 USD | €1.80 2.08 USD | €1.85B 2.13B USD | 60.00 | €0.03 0.03 USD | ||
|
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.57 0.65 USD |
+2.73
|
€1.84B 2.12B USD | €2.10K 2.43K USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.84B 2.12B USD | 28.25 | €0.02 0.02 USD | ||
|
Parkway Life Real Estate Investment Trust
PRKWF
US
|
$3.20 — |
0
|
$2.09B — | $100.00 — | $3.15 — | $3.15 — | $2.09B — | 17.77 | $0.18 — | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.13 1.3 USD |
+0.89
|
€1.78B 2.06B USD | €50.00 57.72 USD | €1.13 1.3 USD | €1.13 1.3 USD | €1.78B 2.06B USD | 7.53 | €0.15 0.17 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 398.40 38.89 USD |
+0.07
|
SEK 20.91B 2.04B USD | SEK 13.00 1.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.91B 2.04B USD | 419.36 | SEK 0.95 0.09 USD | ||
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 1,617.00 50.78 USD |
+1
|
TRY 64.94B 2.04B USD | TRY 39.44K 1.24K USD | TRY 1,530.00 48.05 USD | TRY 1,658.00 52.07 USD | TRY 64.94B 2.04B USD | 144.89 | TRY 11.16 0.35 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥120,000 810.03 USD |
-0.58
|
¥302B 2.04B USD | ¥828 5.59 USD | ¥119,700 808.01 USD | ¥120,400 812.73 USD | ¥302B 2.04B USD | 47.11 | ¥3K 17.19 USD | ||
|
China Jinmao Holdings Group Limited
FRSHY
US
|
$7.50 — |
0
|
$2.03B — | $186.00 — | $7.50 — | $7.50 — | $2.03B — | 20.83 | $0.36 — | ||
|
Daiwa Office Investment Corporation
8976.T
JP
|
¥317,500 2143.21 USD |
-0.63
|
¥297B 2B USD | ¥310 2.09 USD | ¥316,000 2133.09 USD | ¥318,500 2149.96 USD | ¥297B 2B USD | 20.70 | ¥15K 103.52 USD | ||
|
GuocoLand Limited
FS8.MU
DE
|
€1.49 1.72 USD |
0
|
€1.72B 1.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.98B USD | 21.28 | €0.07 0.08 USD | ||
|
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.41 0.47 USD |
+0.49
|
€1.71B 1.98B USD | €20.00K 23.09K USD | €0.41 0.47 USD | €0.41 0.47 USD | €1.71B 1.98B USD | 0 | €0.00 0 USD | ||
|
Icade
0K4O.IL
GB
|
€20.58 23.76 USD |
-0.1
|
€1.70B 1.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.70B 1.96B USD | 0 | -€7.58 -8.7 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,676 18.06 USD |
-0.71
|
¥289B 1.95B USD | ¥95K 640.6 USD | ¥2,626 17.73 USD | ¥2,676 18.07 USD | ¥289B 1.95B USD | 11.76 | ¥227 1.54 USD | ||
Metrovacesa S.A.
MS6N.F
DE
|
€10.70 12.35 USD |
+2.1
|
€1.69B 1.95B USD | €2.00 2.31 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.69B 1.95B USD | 28.15 | €0.38 0.44 USD | ||
|
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€17.20 19.85 USD |
+1.78
|
€1.68B 1.94B USD | €1.00 1.15 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.68B 1.94B USD | 28.19 | €0.61 0.7 USD | ||
Anywhere Real Estate Inc.
04M.MU
DE
|
€15.10 17.43 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
|
Deutsche EuroShop AG
DUSCF
US
|
$25.50 — |
0
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | $0.00 — | ||
|
Veris Residential Inc
WY4.F
DE
|
€16.20 18.7 USD |
0
|
€1.67B 1.93B USD | €700.00 808.03 USD | €16.10 18.58 USD | €16.20 18.7 USD | €1.67B 1.93B USD | 25.71 | €0.63 0.73 USD | ||
|
Entra ASA
2EN.F
DE
|
€9.15 10.56 USD |
+1.22
|
€1.67B 1.92B USD | €5.00K 5.77K USD | €9.02 10.41 USD | €9.15 10.56 USD | €1.67B 1.92B USD | 16.33 | €0.56 0.65 USD | ||
|
Champion Real Estate Investment Trust
CMPNF
US
|
$0.31 — |
0
|
$1.91B — | $2.50K — | $0.27 — | $0.27 — | $1.91B — | 0 | -$0.07 — | ||
|
FIBRA Macquarie México
DBMBF
US
|
$2.39 — |
+2.09
|
$1.90B — | $104.00 — | $2.53 — | $2.53 — | $1.90B — | 0 | -$0.10 — | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 101.10 9.7 USD |
+0.15
|
NOK 19.84B 1.9B USD | NOK 200.00 19.19 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.84B 1.9B USD | 0 | -NOK 23.89 -2.2 USD | ||
Anywhere Real Estate Inc.
04M.F
DE
|
€14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
|
LTC Properties, Inc.
LTP.F
DE
|
€31.48 36.34 USD |
+0.32
|
€1.61B 1.86B USD | €10.00 11.54 USD | €31.48 36.34 USD | €31.48 36.34 USD | €1.61B 1.86B USD | 14.11 | €2.23 2.57 USD | ||
|
Grand City Properties S.A.
GYC.VI
AT
|
€9.14 10.55 USD |
-0.87
|
€1.61B 1.86B USD | €0.00 0 USD | €9.10 10.5 USD | €9.19 10.61 USD | €1.61B 1.86B USD | 3.67 | €2.49 2.87 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€9.12 10.53 USD |
-0.87
|
€1.61B 1.85B USD | €1.91K 2.2K USD | €9.12 10.53 USD | €9.17 10.59 USD | €1.61B 1.85B USD | 3.66 | €2.49 2.87 USD | ||
|
SmartStop Self Storage REIT
STSFF
US
|
$33.16 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
|
Grand City Properties
GRNNF
US
|
$10.45 — |
0
|
$1.85B — | $309.00 — | $10.45 — | $10.45 — | $1.85B — | 3.61 | $2.89 — | ||
|
Sobha Limited
SOBHA.BO
IN
|
₹1,425.40 17.24 USD |
-0.07
|
₹152.45B 1.84B USD | ₹2.29K 27.69 USD | ₹1,406.75 17.02 USD | ₹1,425.40 17.24 USD | ₹152.45B 1.84B USD | 79.05 | ₹18.03 0.22 USD | ||
|
Sobha Limited
SOBHA.NS
IN
|
₹1,424.00 17.23 USD |
-0.2
|
₹152.30B 1.84B USD | ₹58.84K 711.82 USD | ₹1,403.30 16.98 USD | ₹1,425.00 17.24 USD | ₹152.30B 1.84B USD | 79.02 | ₹18.02 0.22 USD | ||
Samolet Group Public Joint Stock Company
SMLT.ME
RU
|
RUB 2,695.00 29.78 USD |
+1.7
|
RUB 165.96B 1.83B USD | RUB 24.22K 267.63 USD | RUB 2,610.00 28.84 USD | RUB 2,709.00 29.93 USD | RUB 165.96B 1.83B USD | 25.40 | RUB 106.09 1.17 USD | ||
|
Century Communities, Inc.
CCT.F
DE
|
€54.50 62.91 USD |
+5.83
|
€1.57B 1.81B USD | €100.00 115.43 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.57B 1.81B USD | 14.08 | €3.87 4.47 USD | ||
Neinor Homes, S.A.
1NN.F
DE
|
€16.02 18.49 USD |
-0.37
|
€1.57B 1.81B USD | €94.00 108.51 USD | €16.02 18.49 USD | €16.02 18.49 USD | €1.57B 1.81B USD | 10.89 | €1.47 1.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||