結果ページ18 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (795)
- アルゼンチン (2)
- オーストラリア (71)
- オーストリア (35)
- ベルギー (32)
- ブラジル (104)
- カナダ (88)
- チリ (9)
- 中国 (128)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (634)
- ギリシャ (9)
- 香港 (297)
- ハンガリー (2)
- インド (117)
- インドネシア (78)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (208)
- マレーシア (106)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (19)
- スペイン (35)
- スリナム (18)
- スウェーデン (73)
- スイス (19)
- 台湾 (59)
- タイ (155)
- 東ティモール (5)
- トルコ (41)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3787)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Primary Health Properties PHPRF | $1.33 — |
+7.26
|
$3.49B — | $11.00 — | $1.33 — | $1.33 — | $3.49B — | 14.77 | $0.09 — | |
| Unite Group PLC U1B.F | €6.30 6.89 USD |
-0.79
|
€3.18B 3.48B USD | €150.00 163.97 USD | €6.10 6.67 USD | €6.30 6.89 USD | €3.18B 3.48B USD | 7.97 | €0.79 0.86 USD | |
| National Health Investors, Inc. WX6.F | €66.00 72.15 USD |
0
|
€3.14B 3.44B USD | €59.00 64.49 USD | €65.00 71.05 USD | €66.50 72.69 USD | €3.14B 3.44B USD | 24.00 | €2.75 3.01 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | ₹462.51 5.6 USD |
-0.64
|
₹281.75B 3.41B USD | ₹9.01K 109.04 USD | ₹461.99 5.59 USD | ₹466.25 5.64 USD | ₹281.75B 3.41B USD | 87.10 | ₹5.31 0.06 USD | |
| Americold Realty Trust, Inc. YAR.F | €9.75 10.66 USD |
-3.47
|
€3.07B 3.36B USD | €840.00 918.23 USD | €9.75 10.66 USD | €10.20 11.15 USD | €3.07B 3.36B USD | 0 | -€0.19 -0.2 USD | |
| City Developments Limited CDE0.F | €3.42 3.74 USD |
0
|
€3.06B 3.34B USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.06B 3.34B USD | 22.80 | €0.15 0.16 USD | |
| Primary Health Properties Plc PP51.F | €1.16 1.26 USD |
+6.45
|
€3.02B 3.3B USD | €1.88K 2.06K USD | €1.09 1.19 USD | €1.16 1.26 USD | €3.02B 3.3B USD | 14.45 | €0.08 0.09 USD | |
| Rayonier Inc. RA6.F | €19.40 21.21 USD |
-1.52
|
€2.99B 3.26B USD | €500.00 546.57 USD | €19.20 20.99 USD | €19.80 21.64 USD | €2.99B 3.26B USD | 9.02 | €2.15 2.35 USD | |
| Cofinimmo SA COF.F | €78.40 85.7 USD |
+0.71
|
€2.99B 3.26B USD | €1.00 1.09 USD | €78.40 85.7 USD | €78.40 85.7 USD | €2.99B 3.26B USD | 15.52 | €5.05 5.52 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | R$13.39 2.71 USD |
-1.76
|
R$16.10B 3.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.10B 3.26B USD | 0 | -R$3.16 -0.6 USD | |
| Keppel REIT KREVF | $0.80 — |
0
|
$3.26B — | $1.00K — | $0.81 — | $0.81 — | $3.26B — | 26.69 | $0.03 — | |
| Cofinimmo SA COFB.VI | €77.90 85.16 USD |
+0.06
|
€2.97B 3.24B USD | €0.00 0 USD | €77.75 84.99 USD | €78.00 85.26 USD | €2.97B 3.24B USD | 15.42 | €5.05 5.52 USD | |
| Advance Residence Investment Corporation 3269.T | ¥168,300 1136.07 USD |
+0.24
|
¥480B 3.24B USD | ¥764 5.16 USD | ¥167,700 1132.02 USD | ¥168,500 1137.42 USD | ¥480B 3.24B USD | 29.39 | ¥6K 38.65 USD | |
| Shaftesbury Capital PLC C20.F | €1.62 1.77 USD |
0
|
€2.95B 3.23B USD | €2.33K 2.54K USD | €1.62 1.77 USD | €1.62 1.77 USD | €2.95B 3.23B USD | 8.09 | €0.20 0.22 USD | |
| Aroundtown SA AANNF | $2.94 — |
-18.56
|
$3.22B — | $145.37K — | $2.85 — | $3.00 — | $3.22B — | 3.81 | $0.77 — | |
| The St. Joe Company JOE.F | €50.50 55.2 USD |
0
|
€2.92B 3.19B USD | €60.00 65.59 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.92B 3.19B USD | 32.37 | €1.56 1.71 USD | |
| Derwent London DWVYF | $23.47 — |
+2.49
|
$3.13B — | $2.00 — | $23.47 — | $23.47 — | $3.13B — | 16.52 | $1.42 — | |
| Japan Hotel REIT Investment Corporation 8985.T | ¥90,700 612.25 USD |
+0.44
|
¥462B 3.12B USD | ¥2K 16.25 USD | ¥90,300 609.55 USD | ¥90,900 613.6 USD | ¥462B 3.12B USD | 20.20 | ¥4K 30.29 USD | |
| COPT Defense Properties WX7.F | €25.00 27.33 USD |
0
|
€2.83B 3.09B USD | €10.00 10.93 USD | €24.80 27.11 USD | €25.00 27.33 USD | €2.83B 3.09B USD | 21.92 | €1.14 1.25 USD | |
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | |
| Brigade Enterprises Limited BRIGADE.BO | ₹977.05 11.82 USD |
-0.12
|
₹253.73B 3.07B USD | ₹5.83K 70.48 USD | ₹971.60 11.75 USD | ₹993.35 12.02 USD | ₹253.73B 3.07B USD | 29.55 | ₹33.06 0.4 USD | |
| Brigade Enterprises Limited BRIGADE.NS | ₹978.40 11.84 USD |
-0.16
|
₹253.63B 3.07B USD | ₹274.27K 3.32K USD | ₹978.40 11.84 USD | ₹978.40 11.84 USD | ₹253.63B 3.07B USD | 29.62 | ₹33.03 0.4 USD | |
| Suntec Real Estate Investment Trust SURVF | $0.95 — |
0
|
$3.03B — | $714.00 — | $0.95 — | $0.95 — | $3.03B — | 0 | -$0.01 — | |
| PotlatchDeltic Corporation P4C.F | €35.60 38.92 USD |
+2.3
|
€2.75B 3.01B USD | €62.00 67.77 USD | €35.60 38.92 USD | €35.60 38.92 USD | €2.75B 3.01B USD | 50.14 | €0.71 0.78 USD | |
| Frasers Property Limited 1IQ.F | €0.67 0.73 USD |
0
|
€2.74B 3B USD | €400.00 437.25 USD | €0.67 0.73 USD | €0.67 0.73 USD | €2.74B 3B USD | 13.30 | €0.05 0.05 USD | |
| Highwoods Properties, Inc. HQS.F | €24.80 27.11 USD |
-1.59
|
€2.73B 2.98B USD | €102.00 111.5 USD | €24.80 27.11 USD | €25.40 27.77 USD | €2.73B 2.98B USD | 24.80 | €1.00 1.09 USD | |
| Hang Lung HNLGF | $2.00 — |
+12.99
|
$2.97B — | $1.00 — | $2.00 — | $2.00 — | $2.97B — | 15.38 | $0.13 — | |
| Frasers Property FSRPF | $0.75 — |
-5.48
|
$2.94B — | $100.00 — | $0.75 — | $0.75 — | $2.94B — | 14.96 | $0.05 — | |
| Medical Properties Trust, Inc. M3P.F | €4.36 4.76 USD |
-0.37
|
€2.68B 2.93B USD | €10.50K 11.48K USD | €4.36 4.76 USD | €4.50 4.92 USD | €2.68B 2.93B USD | 0 | -€1.02 -1.1 USD | |
| Kojamo Oyj V4OC.F | €10.73 11.73 USD |
+1.71
|
€2.68B 2.92B USD | €400.00 437.25 USD | €10.73 11.73 USD | €10.73 11.73 USD | €2.68B 2.92B USD | 63.11 | €0.17 0.19 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | €15.82 17.29 USD |
+0.89
|
€2.67B 2.92B USD | €400.00 437.25 USD | €15.82 17.29 USD | €15.82 17.29 USD | €2.67B 2.92B USD | 28.76 | €0.55 0.6 USD | |
| Mobimo Holding AG 0QQY.IL | CHF 349.50 397.66 USD |
+0.58
|
CHF 2.56B 2.91B USD | CHF 192.00 218.45 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.56B 2.91B USD | 24.08 | CHF 14.51 16.51 USD | |
| Frasers Centrepoint Trust FRZCF | $1.42 — |
-18.39
|
$2.89B — | $106.00 — | $1.42 — | $1.58 — | $2.89B — | 17.75 | $0.08 — | |
| Big Yellow BYLOF | $14.38 — |
-0.62
|
$2.85B — | $8.00K — | $14.38 — | $14.38 — | $2.85B — | 10.73 | $1.34 — | |
| Shimao SHMAY | $3.30 — |
-38.78
|
$2.84B — | $25.00 — | $3.30 — | $3.30 — | $2.84B — | 0.61 | $5.40 — | |
| International Workplace Group plc IWG.F | €2.44 2.67 USD |
+0.25
|
€2.58B 2.82B USD | €800.00 874.51 USD | €2.44 2.67 USD | €2.44 2.67 USD | €2.58B 2.82B USD | 122.00 | €0.02 0.02 USD | |
| Japan Prime Realty Investment Corporation 8955.T | ¥105,300 710.8 USD |
+0.29
|
¥415B 2.8B USD | ¥1K 7.34 USD | ¥105,100 709.45 USD | ¥105,700 713.5 USD | ¥415B 2.8B USD | 21.89 | ¥5K 32.46 USD | |
| Greentown China Holdings Limited G7C.F | €0.93 1.01 USD |
+8.82
|
€2.55B 2.79B USD | €7.84K 8.57K USD | €0.93 1.01 USD | €0.93 1.01 USD | €2.55B 2.79B USD | 0 | -€0.01 -0.01 USD | |
| Lendlease Group LLESF | $3.75 — |
+13.64
|
$2.77B — | $102.00 — | $3.75 — | $3.75 — | $2.77B — | 17.85 | $0.21 — | |
| Country Garden Services Holdings Company CTRGF | $0.82 — |
0
|
$2.73B — | $1.91K — | $0.82 — | $0.82 — | $2.73B — | 13.66 | $0.06 — | |
| TAG Immobilien AG TEG.F | €13.60 14.87 USD |
-0.87
|
€2.50B 2.73B USD | €180.00 196.76 USD | €13.60 14.87 USD | €13.63 14.9 USD | €2.50B 2.73B USD | 8.77 | €1.55 1.69 USD | |
| Hang Lung Group Limited HNLGY | $9.70 — |
+3.63
|
$2.73B — | $10.00 — | $9.70 — | $9.70 — | $2.73B — | 14.47 | $0.67 — | |
| TAG Immobilien AG TEG.VI | €13.60 14.87 USD |
-0.44
|
€2.48B 2.71B USD | €0.00 0 USD | €13.57 14.83 USD | €13.73 15.01 USD | €2.48B 2.71B USD | 8.77 | €1.55 1.69 USD | |
| eXp World Holdings, Inc. EXPI.MX | MX$288.00 17.05 USD |
0
|
MX$45.74B 2.71B USD | MX$0.00 0 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$45.74B 2.71B USD | 0 | -MX$4.52 -0.2 USD | |
| Big Yellow Group Plc B9Y.F | €12.50 13.66 USD |
0
|
€2.48B 2.71B USD | €110.00 120.24 USD | €12.50 13.66 USD | €12.50 13.66 USD | €2.48B 2.71B USD | 10.68 | €1.17 1.28 USD | |
| Fabege AB (publ) WILC.F | €7.57 8.28 USD |
+2.02
|
€2.46B 2.69B USD | €47.00 51.38 USD | €7.57 8.28 USD | €7.57 8.28 USD | €2.46B 2.69B USD | 94.62 | €0.08 0.09 USD | |
| VGP VGPBF | $98.15 — |
-17.81
|
$2.68B — | $148.00 — | $98.15 — | $98.15 — | $2.68B — | 7.15 | $13.72 — | |
| Brookfield India Real Estate Trust BIRET.BO | ₹339.49 4.11 USD |
+0.24
|
₹220.05B 2.66B USD | ₹4.09K 49.53 USD | ₹336.74 4.07 USD | ₹340.23 4.12 USD | ₹220.05B 2.66B USD | 54.49 | ₹6.23 0.08 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | NOK 272.00 26.09 USD |
+1.49
|
NOK 27.60B 2.65B USD | NOK 10.01K 959.95 USD | NOK 265.00 25.42 USD | NOK 273.00 26.19 USD | NOK 27.60B 2.65B USD | 11.32 | NOK 24.01 2.3 USD | |
| Japan Hotel REIT Inv NIPOF | $457.29 — |
-12.32
|
$2.65B — | $10.00 — | $500.00 — | $500.00 — | $2.65B — | 15.49 | $29.52 — | |
| Hufvudstaden AB (publ) 0GW3.IL | SEK 128.00 12.49 USD |
-1.27
|
SEK 27.01B 2.64B USD | SEK 6.47K 631.75 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.01B 2.64B USD | 0 | -SEK 6.91 -0.6 USD | |
| CT Real Estate Investment Trust CTRRF | $11.31 — |
-2.67
|
$2.62B — | $10.00 — | $11.31 — | $11.31 — | $2.62B — | 9.92 | $1.14 — | |
| LXP Industrial Trust LXN.F | €7.95 8.69 USD |
-1.85
|
€2.39B 2.61B USD | €898.00 981.64 USD | €7.95 8.69 USD | €8.30 9.07 USD | €2.39B 2.61B USD | 24.09 | €0.33 0.36 USD | |
| Frasers Logistics & Commercial Trust FRLOF | $0.69 — |
-7.99
|
$2.61B — | $10.00 — | $0.69 — | $0.69 — | $2.61B — | 17.25 | $0.04 — | |
| CPI Europe AG IMO1.F | €16.42 17.95 USD |
+0.92
|
€2.38B 2.6B USD | €110.00 120.24 USD | €16.42 17.95 USD | €16.42 17.95 USD | €2.38B 2.6B USD | 16.92 | €0.97 1.06 USD | |
| Apple Hospitality REIT, Inc. 48T.F | €10.02 10.95 USD |
+3.2
|
€2.37B 2.59B USD | €700.00 765.19 USD | €10.02 10.95 USD | €10.02 10.95 USD | €2.37B 2.59B USD | 15.64 | €0.64 0.7 USD | |
| Hufvudstaden AB (publ) HFVA.F | €11.63 12.71 USD |
+2.29
|
€2.36B 2.58B USD | €23.00 25.14 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.36B 2.58B USD | 23.73 | €0.49 0.54 USD | |
| Altarea SCA XAL.SG | €99.50 108.77 USD |
+1.32
|
€2.35B 2.57B USD | €0.00 0 USD | €97.40 106.47 USD | €99.50 108.77 USD | €2.35B 2.57B USD | 0 | -€0.56 -0.6 USD | |
| CA Immobilien Anlagen AG BZY.F | €24.18 26.43 USD |
+0.33
|
€2.35B 2.57B USD | €400.00 437.25 USD | €24.18 26.43 USD | €24.18 26.43 USD | €2.35B 2.57B USD | 161.19 | €0.15 0.16 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | €22.70 24.81 USD |
+1.79
|
€2.34B 2.56B USD | €0.00 0 USD | €21.70 23.72 USD | €22.70 24.81 USD | €2.34B 2.56B USD | 11.12 | €2.04 2.23 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥149,100 1006.47 USD |
+0.81
|
¥378B 2.55B USD | ¥3K 21.25 USD | ¥147,800 997.69 USD | ¥149,400 1008.49 USD | ¥378B 2.55B USD | 20.87 | ¥7K 48.22 USD | |
| China Jinmao Holdings Group Limited FRSHY | $7.50 — |
0
|
$2.53B — | $186.00 — | $7.50 — | $7.50 — | $2.53B — | 20.83 | $0.36 — | |
| Parque Arauco S.A. PARAUCO.SN | CLP 2,750 2.79 USD |
+1.48
|
CLP 2T 2.53B USD | CLP 779K 790.39 USD | CLP 2,705 2.75 USD | CLP 2,790 2.83 USD | CLP 2T 2.53B USD | 18.55 | CLP 148 0.15 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | €22.30 24.38 USD |
-0.89
|
€2.31B 2.53B USD | €6.00 6.56 USD | €22.30 24.38 USD | €22.30 24.38 USD | €2.31B 2.53B USD | 10.93 | €2.04 2.23 USD | |
| Acadia Realty Trust WX1.F | €17.20 18.8 USD |
-1.15
|
€2.30B 2.52B USD | €100.00 109.31 USD | €17.20 18.8 USD | €17.50 19.13 USD | €2.30B 2.52B USD | 156.36 | €0.11 0.12 USD | |
| Country Garden Services Holdings Company Limited 75H.F | €0.69 0.75 USD |
+0.74
|
€2.30B 2.52B USD | €3.00K 3.28K USD | €0.69 0.75 USD | €0.69 0.75 USD | €2.30B 2.52B USD | 13.69 | €0.05 0.05 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥115,700 781.01 USD |
+1.76
|
¥373B 2.51B USD | ¥4K 25.91 USD | ¥114,100 770.21 USD | ¥115,800 781.68 USD | ¥373B 2.51B USD | 32.10 | ¥4K 24.33 USD | |
| Carmila S.A. CUX1.F | €16.32 17.84 USD |
+0.74
|
€2.27B 2.49B USD | €751.00 820.94 USD | €16.32 17.84 USD | €16.32 17.84 USD | €2.27B 2.49B USD | 6.58 | €2.48 2.71 USD | |
| Lendlease Group LLESY | $3.48 — |
+1.75
|
$2.48B — | $406.00 — | $3.48 — | $3.48 — | $2.48B — | 16.57 | $0.21 — | |
| Daiwa Office Investment Corporation 8976.T | ¥385,000 2598.86 USD |
+1.05
|
¥364B 2.46B USD | ¥383 2.59 USD | ¥381,500 2575.23 USD | ¥385,000 2598.86 USD | ¥364B 2.46B USD | 25.77 | ¥15K 100.82 USD | |
| Douglas Emmett, Inc. D8K.F | €10.50 11.48 USD |
-0.94
|
€2.25B 2.46B USD | €436.00 476.61 USD | €10.50 11.48 USD | €10.60 11.59 USD | €2.25B 2.46B USD | 105.00 | €0.10 0.11 USD | |
| Urban Edge Properties 3UE.MU | €16.30 17.82 USD |
0
|
€2.25B 2.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.46B USD | 21.16 | €0.77 0.84 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 238.00 23.23 USD |
-1.04
|
SEK 25.15B 2.46B USD | SEK 25.50K 2.49K USD | SEK 237.50 23.18 USD | SEK 242.50 23.67 USD | SEK 25.15B 2.46B USD | 50.74 | SEK 4.69 0.46 USD | |
| Hang Lung Group Limited HLU.F | €1.61 1.76 USD |
0
|
€2.24B 2.45B USD | €700.00 765.19 USD | €1.61 1.76 USD | €1.61 1.76 USD | €2.24B 2.45B USD | 13.41 | €0.12 0.13 USD | |
| Derwent London Plc DVK.F | €19.80 21.64 USD |
-0.5
|
€2.24B 2.44B USD | €82.00 89.64 USD | €19.20 20.99 USD | €19.80 21.64 USD | €2.24B 2.44B USD | 8.24 | €2.40 2.62 USD | |
| CPI Europe AG 0PAN.IL | €16.21 17.71 USD |
-0.8
|
€2.24B 2.44B USD | €424.00 463.49 USD | €0.00 0 USD | €0.00 0 USD | €2.24B 2.44B USD | 0 | -€0.99 -1.08 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | €20.80 22.74 USD |
+1.96
|
€2.21B 2.42B USD | €79.00 86.36 USD | €20.80 22.74 USD | €20.80 22.74 USD | €2.21B 2.42B USD | 22.36 | €0.93 1.02 USD | |
| Boardwalk Real Estate Investment Trust BOWFF | $45.38 — |
+0.09
|
$2.41B — | $600.00 — | $44.82 — | $45.69 — | $2.41B — | 13.07 | $3.47 — | |
| New World Development Company NWWDF | $0.94 — |
-0.03
|
$2.36B — | $3.13K — | $0.94 — | $0.94 — | $2.36B — | 0 | -$0.88 — | |
| Catena AB (publ) 0GVS.IL | SEK 455.10 44.42 USD |
-0.13
|
SEK 23.89B 2.33B USD | SEK 1.19K 116.35 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.89B 2.33B USD | 479.05 | SEK 0.95 0.09 USD | |
| Activia Properties Inc. 3279.T | ¥143,500 968.67 USD |
+0.63
|
¥341B 2.3B USD | ¥855 5.77 USD | ¥143,000 965.29 USD | ¥143,600 969.34 USD | ¥341B 2.3B USD | 0 | -¥64,868 -437.8 USD | |
| China Jinmao Holdings Group Limited 3F5.F | €0.15 0.17 USD |
+4.11
|
€2.10B 2.29B USD | €1.80K 1.97K USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.10B 2.29B USD | 0 | €0.00 0 USD | |
| New World Development Company Limited NWDA.F | €0.81 0.89 USD |
+3.85
|
€2.09B 2.28B USD | €250.00 273.28 USD | €0.81 0.89 USD | €0.81 0.89 USD | €2.09B 2.28B USD | 0 | -€0.76 -0.8 USD | |
| Yuexiu Property Company Limited GUZA.F | €0.49 0.53 USD |
+2.53
|
€2.06B 2.25B USD | €356.00 389.16 USD | €0.49 0.53 USD | €0.49 0.53 USD | €2.06B 2.25B USD | 24.30 | €0.02 0.02 USD | |
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥131,700 889.01 USD |
+0.38
|
¥332B 2.24B USD | ¥634 4.28 USD | ¥131,300 886.31 USD | ¥132,000 891.04 USD | ¥332B 2.24B USD | 28.43 | ¥5K 31.26 USD | |
| Hammerson HMSNF | $4.13 — |
+3.25
|
$2.22B — | $100.00 — | $4.13 — | $4.13 — | $2.22B — | 25.81 | $0.16 — | |
| Assura ARSSF | $0.68 — |
0
|
$2.20B — | $1.00K — | $0.68 — | $0.68 — | $2.20B — | 9.68 | $0.07 — | |
| Hysan Development Company HYSNY | $4.29 — |
+2.88
|
$2.20B — | $35.00 — | $4.29 — | $4.30 — | $2.20B — | 0 | -$0.08 — | |
| Workspace WKPPF | $11.37 — |
+96.05
|
$2.19B — | $200.00 — | $6.18 — | $6.18 — | $2.19B — | 284.25 | $0.04 — | |
| Safestore SFSHF | $8.80 — |
+4.14
|
$2.18B — | $221.00 — | $8.80 — | $8.80 — | $2.18B — | 5.00 | $1.76 — | |
| Empire State Realty OP, L.P. FISK | $7.43 — |
+5.99
|
$2.18B — | $1.25K — | $6.73 — | $7.43 — | $2.18B — | 37.14 | $0.20 — | |
| Grand City Properties S.A. GYC.F | €10.84 11.85 USD |
+0.56
|
€1.96B 2.14B USD | €200.00 218.63 USD | €10.78 11.78 USD | €10.84 11.85 USD | €1.96B 2.14B USD | 4.44 | €2.44 2.67 USD | |
| Grand City Properties S.A. GYC.VI | €10.86 11.87 USD |
+0.56
|
€1.96B 2.14B USD | €0.00 0 USD | €10.80 11.81 USD | €10.86 11.87 USD | €1.96B 2.14B USD | 4.45 | €2.44 2.67 USD | |
| Sobha Limited SOBHA.BO | ₹1,649.30 19.95 USD |
-3.04
|
₹176.33B 2.13B USD | ₹11.99K 145 USD | ₹1,637.00 19.8 USD | ₹1,730.90 20.94 USD | ₹176.33B 2.13B USD | 116.80 | ₹14.12 0.17 USD | |
| Sobha Limited SOBHA.NS | ₹1,647.90 19.94 USD |
-3.13
|
₹176.18B 2.13B USD | ₹258.16K 3.12K USD | ₹1,646.00 19.91 USD | ₹1,646.00 19.91 USD | ₹176.18B 2.13B USD | 116.70 | ₹14.12 0.17 USD | |
| Great Portland Estates GPEAF | $5.27 — |
+14.81
|
$2.13B — | $7.00 — | $5.27 — | $5.27 — | $2.13B — | 13.51 | $0.39 — | |
| Empire State Realty Trust, Inc. ES9.F | €6.05 6.61 USD |
+2.54
|
€1.94B 2.12B USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €1.94B 2.12B USD | 35.58 | €0.17 0.19 USD | |
| China Overseas Property CNPPF | $0.64 — |
+2.41
|
$2.12B — | $800.00 — | $0.64 — | $0.64 — | $2.12B — | 9.09 | $0.07 — | |
| Sime Darby Property Berhad SIMEF | $0.28 — |
0
|
$2.11B — | $4.17K — | $0.28 — | $0.28 — | $2.11B — | 13.77 | $0.02 — | |
| Singapore Land UILCF | $1.45 — |
-3.33
|
$2.08B — | $20.00 — | $1.45 — | $1.45 — | $2.08B — | 13.18 | $0.11 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||