Trang kết quả 18 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (795)
- Argentina (2)
- Úc (71)
- Áo (35)
- Bỉ (32)
- Brazil (104)
- Canada (88)
- Chile (9)
- Trung Quốc (128)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (634)
- Hy Lạp (9)
- Hồng Kông (297)
- Hungary (2)
- Ấn Độ (117)
- Indonesia (78)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (208)
- Malaysia (106)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (43)
- Hàn Quốc (19)
- Tây Ban Nha (35)
- Suriname (18)
- Thụy Điển (73)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (155)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (41)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (3787)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (812)
- Dịch vụ bất động sản (1144)
- Bất động sản - Đa dạng hóa (286)
- REIT - Cơ sở y tế (58)
- REIT - Khách sạn & nhà nghỉ (80)
- REIT - Công nghiệp (133)
- REIT - Văn phòng (158)
- REIT - Dân cư (97)
- REIT - Bán lẻ (213)
- REIT - Thế chấp (120)
- REIT - Chuyên biệt (78)
- REIT - Đa dạng (302)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Primary Health Properties PHPRF | $1.25 — |
0
|
$3.34B — | $11.00 — | $1.33 — | $1.33 — | $3.34B — | 13.88 | $0.09 — | |
| City Developments Limited CDE0.F | €3.42 3.74 USD |
0
|
€3.06B 3.34B USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.06B 3.34B USD | 22.80 | €0.15 0.16 USD | |
| VGP VGPBF | $119.42 — |
0
|
$3.29B — | $148.00 — | $98.15 — | $98.15 — | $3.29B — | 8.63 | $13.83 — | |
| Keppel REIT KREVF | $0.80 — |
0
|
$3.27B — | $1.00K — | $0.81 — | $0.81 — | $3.27B — | 26.69 | $0.03 — | |
| Shaftesbury Capital PLC C20.F | €1.64 1.79 USD |
-0.61
|
€2.99B 3.27B USD | €2.33K 2.54K USD | €1.64 1.79 USD | €1.64 1.79 USD | €2.99B 3.27B USD | 8.19 | €0.20 0.22 USD | |
| Rayonier Inc. RA6.F | €19.00 20.77 USD |
0
|
€2.97B 3.25B USD | €500.00 546.57 USD | €19.00 20.77 USD | €19.00 20.77 USD | €2.97B 3.25B USD | 8.48 | €2.24 2.45 USD | |
| Advance Residence Investment Corporation 3269.T | ¥168,600 1138.1 USD |
-0.18
|
¥481B 3.25B USD | ¥3K 18.23 USD | ¥167,500 1130.67 USD | ¥169,300 1142.82 USD | ¥481B 3.25B USD | 29.44 | ¥6K 38.65 USD | |
| Cofinimmo SA COFB.VI | €77.75 84.99 USD |
+0.13
|
€2.96B 3.24B USD | €0.00 0 USD | €77.75 84.99 USD | €77.75 84.99 USD | €2.96B 3.24B USD | 15.39 | €5.05 5.52 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | NOK 332.00 31.85 USD |
0
|
NOK 33.69B 3.23B USD | NOK 27.53K 2.64K USD | NOK 332.00 31.85 USD | NOK 333.00 31.94 USD | NOK 33.69B 3.23B USD | 13.83 | NOK 24.00 2.3 USD | |
| Cofinimmo SA COF.F | €77.55 84.77 USD |
-0.89
|
€2.95B 3.23B USD | €1.00 1.09 USD | €77.55 84.77 USD | €77.55 84.77 USD | €2.95B 3.23B USD | 15.35 | €5.05 5.52 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | R$13.24 2.68 USD |
-0.23
|
R$15.93B 3.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.93B 3.23B USD | 0 | -R$3.11 -0.6 USD | |
| The St. Joe Company JOE.F | €51.00 55.75 USD |
-3.77
|
€2.94B 3.22B USD | €25.00 27.33 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.94B 3.22B USD | 32.90 | €1.55 1.69 USD | |
| Frasers Property FSRPF | $0.79 — |
0
|
$3.17B — | $100.00 — | $0.75 — | $0.75 — | $3.17B — | 15.82 | $0.05 — | |
| Japan Hotel REIT Investment Corporation 8985.T | ¥90,700 612.25 USD |
-0.11
|
¥462B 3.12B USD | ¥6K 41.64 USD | ¥90,500 610.9 USD | ¥91,100 614.95 USD | ¥462B 3.12B USD | 20.22 | ¥4K 30.28 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | €28.10 30.72 USD |
-2.43
|
€2.85B 3.12B USD | €100.00 109.31 USD | €28.10 30.72 USD | €28.10 30.72 USD | €2.85B 3.12B USD | 10.84 | €2.59 2.83 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | €28.10 30.72 USD |
0
|
€2.85B 3.12B USD | €0.00 0 USD | €28.10 30.72 USD | €28.10 30.72 USD | €2.85B 3.12B USD | 11.10 | €2.53 2.77 USD | |
| Suntec Real Estate Investment Trust SURVF | $0.95 — |
0
|
$3.09B — | $714.00 — | $0.95 — | $0.95 — | $3.09B — | 0 | -$0.01 — | |
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | |
| COPT Defense Properties WX7.F | €24.80 27.11 USD |
-0.8
|
€2.81B 3.07B USD | €10.00 10.93 USD | €24.80 27.11 USD | €24.80 27.11 USD | €2.81B 3.07B USD | 21.75 | €1.14 1.25 USD | |
| Primary Health Properties Plc PP51.F | €1.07 1.17 USD |
-6.61
|
€2.80B 3.06B USD | €2.70K 2.95K USD | €1.07 1.17 USD | €1.07 1.17 USD | €2.80B 3.06B USD | 13.42 | €0.08 0.09 USD | |
| Highwoods Properties, Inc. HQS.F | €25.20 27.55 USD |
+0.8
|
€2.79B 3.05B USD | €102.00 111.5 USD | €25.20 27.55 USD | €25.20 27.55 USD | €2.79B 3.05B USD | 25.45 | €0.99 1.08 USD | |
| Brigade Enterprises Limited BRIGADE.BO | ₹951.00 11.51 USD |
-0.82
|
₹251.95B 3.05B USD | ₹26.90K 325.41 USD | ₹942.00 11.4 USD | ₹965.85 11.69 USD | ₹251.95B 3.05B USD | 28.74 | ₹33.08 0.4 USD | |
| Brigade Enterprises Limited BRIGADE.NS | ₹950.70 11.5 USD |
-0.86
|
₹251.87B 3.05B USD | ₹233.47K 2.82K USD | ₹942.10 11.4 USD | ₹965.80 11.68 USD | ₹251.87B 3.05B USD | 28.73 | ₹33.08 0.4 USD | |
| Japan Hotel REIT Inv NIPOF | $521.53 — |
0
|
$3.02B — | $10.00 — | $500.00 — | $500.00 — | $3.02B — | 17.66 | $29.52 — | |
| Frasers Property Limited 1IQ.F | €0.67 0.73 USD |
+0.75
|
€2.76B 3.02B USD | €400.00 437.25 USD | €0.67 0.73 USD | €0.67 0.73 USD | €2.76B 3.02B USD | 13.40 | €0.05 0.05 USD | |
| TAG Immobilien AG TEG.F | €14.39 15.73 USD |
+1.34
|
€2.72B 2.97B USD | €100.00 109.31 USD | €14.04 15.35 USD | €14.39 15.73 USD | €2.72B 2.97B USD | 6.81 | €2.11 2.31 USD | |
| TAG Immobilien AG TEG.VI | €14.33 15.66 USD |
+0.99
|
€2.71B 2.96B USD | €0.00 0 USD | €14.20 15.52 USD | €14.33 15.66 USD | €2.71B 2.96B USD | 6.79 | €2.11 2.31 USD | |
| Medical Properties Trust, Inc. M3P.F | €4.31 4.71 USD |
-0.05
|
€2.68B 2.93B USD | €10.50K 11.48K USD | €4.31 4.71 USD | €4.31 4.71 USD | €2.68B 2.93B USD | 0 | -€1.02 -1.1 USD | |
| Mobimo Holding AG 0QQY.IL | CHF 351.50 399.93 USD |
+0.36
|
CHF 2.57B 2.93B USD | CHF 25.00 28.44 USD | CHF 350.00 398.23 USD | CHF 351.50 399.93 USD | CHF 2.57B 2.93B USD | 24.22 | CHF 14.51 16.51 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | €15.80 17.27 USD |
-1.8
|
€2.65B 2.9B USD | €598.00 653.69 USD | €15.80 17.27 USD | €15.80 17.27 USD | €2.65B 2.9B USD | 29.24 | €0.54 0.59 USD | |
| PotlatchDeltic Corporation P4C.F | €34.20 37.39 USD |
-1.16
|
€2.64B 2.89B USD | €200.00 218.63 USD | €34.20 37.39 USD | €34.20 37.39 USD | €2.64B 2.89B USD | 48.16 | €0.71 0.78 USD | |
| Big Yellow BYLOF | $14.47 — |
0
|
$2.88B — | $8.00K — | $14.38 — | $14.38 — | $2.88B — | 10.71 | $1.35 — | |
| International Workplace Group plc IWG.F | €2.45 2.68 USD |
0
|
€2.57B 2.81B USD | €800.00 874.51 USD | €2.45 2.68 USD | €2.45 2.68 USD | €2.57B 2.81B USD | 122.70 | €0.02 0.02 USD | |
| Japan Prime Realty Investment Corporation 8955.T | ¥105,700 713.5 USD |
+0.19
|
¥417B 2.81B USD | ¥5K 31.54 USD | ¥104,800 707.43 USD | ¥105,800 714.18 USD | ¥417B 2.81B USD | 21.97 | ¥5K 32.47 USD | |
| Hang Lung Group Limited HNLGY | $9.70 — |
0
|
$2.80B — | $10.00 — | $9.70 — | $9.70 — | $2.80B — | 14.47 | $0.67 — | |
| Hang Lung HNLGF | $1.77 — |
0
|
$2.80B — | $1.00 — | $2.00 — | $2.00 — | $2.80B — | 13.61 | $0.13 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.64 — |
0
|
$2.79B — | $10.00 — | $0.69 — | $0.69 — | $2.79B — | 16.00 | $0.04 — | |
| Kojamo Oyj V4OC.F | €10.44 11.41 USD |
-1.04
|
€2.54B 2.78B USD | €400.00 437.25 USD | €10.44 11.41 USD | €10.44 11.41 USD | €2.54B 2.78B USD | 61.41 | €0.17 0.19 USD | |
| Country Garden Services Holdings Company CTRGF | $0.82 — |
0
|
$2.73B — | $1.91K — | $0.82 — | $0.82 — | $2.73B — | 13.66 | $0.06 — | |
| CT Real Estate Investment Trust CTRRF | $11.62 — |
0
|
$2.72B — | $10.00 — | $11.31 — | $11.31 — | $2.72B — | 10.10 | $1.15 — | |
| eXp World Holdings, Inc. EXPI.MX | MX$288.00 17.05 USD |
0
|
MX$45.74B 2.71B USD | MX$0.00 0 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$45.74B 2.71B USD | 0 | -MX$4.52 -0.2 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | SEK 130.70 12.76 USD |
+1.16
|
SEK 27.58B 2.69B USD | SEK 879.00 85.8 USD | SEK 129.90 12.68 USD | SEK 130.70 12.76 USD | SEK 27.58B 2.69B USD | 0 | -SEK 6.91 -0.6 USD | |
| Big Yellow Group Plc B9Y.F | €12.30 13.45 USD |
-0.81
|
€2.46B 2.69B USD | €110.00 120.24 USD | €12.30 13.45 USD | €12.30 13.45 USD | €2.46B 2.69B USD | 10.51 | €1.17 1.28 USD | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.68B — | $200.00 — | $9.25 — | $9.25 — | $2.68B — | 66.00 | $0.11 — | |
| Derwent London DWVYF | $22.86 — |
0
|
$2.68B — | $2.00 — | $23.47 — | $23.47 — | $2.68B — | 8.22 | $2.78 — | |
| Parque Arauco S.A. PARAUCO.SN | CLP 2,900 2.94 USD |
+1.58
|
CLP 3T 2.67B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.67B USD | 18.71 | CLP 155 0.16 USD | |
| Brookfield India Real Estate Trust BIRET.BO | ₹338.49 4.1 USD |
-0.08
|
₹219.34B 2.65B USD | ₹5.73K 69.32 USD | ₹337.00 4.08 USD | ₹340.69 4.12 USD | ₹219.34B 2.65B USD | 54.33 | ₹6.23 0.08 USD | |
| Greentown China Holdings Limited G7C.F | €0.96 1.04 USD |
+3.24
|
€2.43B 2.65B USD | €7.84K 8.57K USD | €0.96 1.04 USD | €0.96 1.04 USD | €2.43B 2.65B USD | 0 | -€0.01 -0.01 USD | |
| Fabege AB (publ) WILC.F | €7.43 8.12 USD |
+0.54
|
€2.42B 2.65B USD | €47.00 51.38 USD | €7.43 8.12 USD | €7.43 8.12 USD | €2.42B 2.65B USD | 92.87 | €0.08 0.09 USD | |
| LXP Industrial Trust LXN.F | €7.95 8.69 USD |
-1.85
|
€2.42B 2.64B USD | €898.00 981.64 USD | €7.95 8.69 USD | €8.30 9.07 USD | €2.42B 2.64B USD | 4.84 | €1.64 1.79 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $1.65 — |
0
|
$2.64B — | $300.00 — | $1.55 — | $1.65 — | $2.64B — | 23.57 | $0.07 — | |
| Apple Hospitality REIT, Inc. 48T.F | €10.08 11.02 USD |
-0.79
|
€2.38B 2.61B USD | €118.00 128.99 USD | €10.08 11.02 USD | €10.08 11.02 USD | €2.38B 2.61B USD | 15.75 | €0.64 0.7 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥118,500 799.91 USD |
+1.28
|
¥382B 2.58B USD | ¥20K 135.23 USD | ¥115,900 782.36 USD | ¥118,500 799.91 USD | ¥382B 2.58B USD | 32.88 | ¥4K 24.33 USD | |
| Altarea SCA XAL.SG | €100.80 110.19 USD |
+1
|
€2.35B 2.57B USD | €0.00 0 USD | €99.80 109.09 USD | €100.80 110.19 USD | €2.35B 2.57B USD | 0 | -€0.56 -0.6 USD | |
| Hang Lung Group Limited HLU.F | €1.72 1.88 USD |
+1.18
|
€2.34B 2.56B USD | €700.00 765.19 USD | €1.72 1.88 USD | €1.72 1.88 USD | €2.34B 2.56B USD | 14.33 | €0.12 0.13 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥149,100 1006.47 USD |
-0.2
|
¥378B 2.55B USD | ¥5K 31.77 USD | ¥148,600 1003.09 USD | ¥149,600 1009.84 USD | ¥378B 2.55B USD | 20.87 | ¥7K 48.21 USD | |
| Carmila S.A. CUX1.F | €16.74 18.3 USD |
+0.72
|
€2.33B 2.55B USD | €234.00 255.79 USD | €16.74 18.3 USD | €16.74 18.3 USD | €2.33B 2.55B USD | 6.75 | €2.48 2.71 USD | |
| CPI Europe AG IMO1.F | €16.21 17.72 USD |
-0.49
|
€2.32B 2.54B USD | €110.00 120.24 USD | €16.21 17.72 USD | €16.21 17.72 USD | €2.32B 2.54B USD | 16.71 | €0.97 1.06 USD | |
| China Jinmao Holdings Group Limited FRSHY | $7.50 — |
0
|
$2.53B — | $186.00 — | $7.50 — | $7.50 — | $2.53B — | 20.83 | $0.36 — | |
| CA Immobilien Anlagen AG BZY.F | €23.88 26.1 USD |
-0.17
|
€2.31B 2.52B USD | €400.00 437.25 USD | €23.88 26.1 USD | €23.88 26.1 USD | €2.31B 2.52B USD | 159.19 | €0.15 0.16 USD | |
| New World Development Company NWWDF | $0.94 — |
0
|
$2.52B — | $3.13K — | $0.94 — | $0.94 — | $2.52B — | 0 | -$0.88 — | |
| Acadia Realty Trust WX1.F | €17.20 18.8 USD |
-1.15
|
€2.30B 2.52B USD | €100.00 109.31 USD | €17.20 18.8 USD | €17.20 18.8 USD | €2.30B 2.52B USD | 156.36 | €0.11 0.12 USD | |
| Country Garden Services Holdings Company Limited 75H.F | €0.69 0.75 USD |
-0.72
|
€2.30B 2.51B USD | €3.00K 3.28K USD | €0.69 0.75 USD | €0.69 0.75 USD | €2.30B 2.51B USD | 13.80 | €0.05 0.05 USD | |
| Hufvudstaden AB (publ) HFVA.F | €11.62 12.7 USD |
+0.61
|
€2.29B 2.5B USD | €23.00 25.14 USD | €11.62 12.7 USD | €11.62 12.7 USD | €2.29B 2.5B USD | 23.23 | €0.50 0.55 USD | |
| Derwent London Plc DVK.F | €20.20 22.08 USD |
+1
|
€2.27B 2.48B USD | €82.00 89.64 USD | €19.40 21.21 USD | €20.20 22.08 USD | €2.27B 2.48B USD | 8.41 | €2.40 2.62 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 240.00 23.43 USD |
-0.21
|
SEK 25.36B 2.48B USD | SEK 3.57K 348.77 USD | SEK 239.50 23.38 USD | SEK 241.00 23.52 USD | SEK 25.36B 2.48B USD | 51.17 | SEK 4.69 0.46 USD | |
| Boardwalk Real Estate Investment Trust BOWFF | $45.49 — |
0
|
$2.47B — | $2.00 — | $45.68 — | $45.68 — | $2.47B — | 13.03 | $3.49 — | |
| Daiwa Office Investment Corporation 8976.T | ¥385,000 2598.86 USD |
-0.13
|
¥364B 2.46B USD | ¥595 4.02 USD | ¥385,000 2598.86 USD | ¥387,500 2615.73 USD | ¥364B 2.46B USD | 25.80 | ¥15K 100.71 USD | |
| CPI Europe AG 0PAN.IL | €16.31 17.83 USD |
-1.11
|
€2.25B 2.46B USD | €3.74K 4.09K USD | €16.31 17.83 USD | €16.31 17.83 USD | €2.25B 2.46B USD | 0 | -€0.99 -1.08 USD | |
| Lendlease Group LLESF | $3.35 — |
0
|
$2.46B — | $102.00 — | $3.75 — | $3.75 — | $2.46B — | 15.22 | $0.22 — | |
| Lendlease Group LLESY | $3.48 — |
0
|
$2.46B — | $406.00 — | $3.48 — | $3.48 — | $2.46B — | 15.81 | $0.22 — | |
| Urban Edge Properties 3UE.MU | €16.30 17.82 USD |
-0.61
|
€2.23B 2.44B USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.23B 2.44B USD | 21.16 | €0.77 0.84 USD | |
| Douglas Emmett, Inc. D8K.F | €10.10 11.04 USD |
-1.94
|
€2.23B 2.43B USD | €436.00 476.61 USD | €10.10 11.04 USD | €10.10 11.04 USD | €2.23B 2.43B USD | 101.00 | €0.10 0.11 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | €20.60 22.52 USD |
-1.9
|
€2.19B 2.39B USD | €79.00 86.36 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.19B 2.39B USD | 22.15 | €0.93 1.02 USD | |
| Hysan Development Company HYSNY | $4.65 — |
+8.02
|
$2.39B — | $370.00 — | $4.50 — | $4.58 — | $2.39B — | 0 | -$0.08 — | |
| Catena AB (publ) 0GVS.IL | SEK 451.44 44.07 USD |
+0.21
|
SEK 23.70B 2.31B USD | SEK 7.18K 700.66 USD | SEK 451.44 44.07 USD | SEK 451.44 44.07 USD | SEK 23.70B 2.31B USD | 475.19 | SEK 0.95 0.09 USD | |
| Activia Properties Inc. 3279.T | ¥143,900 971.37 USD |
+0.35
|
¥342B 2.31B USD | ¥3K 23.22 USD | ¥143,300 967.32 USD | ¥144,000 972.04 USD | ¥342B 2.31B USD | 0 | -¥64,874 -437.9 USD | |
| China Jinmao Holdings Group Limited 3F5.F | €0.16 0.17 USD |
+1.31
|
€2.09B 2.29B USD | €1.80K 1.97K USD | €0.16 0.17 USD | €0.16 0.17 USD | €2.09B 2.29B USD | 0 | €0.00 0 USD | |
| New World Development Company Limited NWDA.F | €0.83 0.91 USD |
-0.6
|
€2.09B 2.28B USD | €250.00 273.28 USD | €0.83 0.91 USD | €0.83 0.91 USD | €2.09B 2.28B USD | 0 | -€0.76 -0.8 USD | |
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥132,600 895.09 USD |
+0.08
|
¥334B 2.25B USD | ¥3K 17.89 USD | ¥131,700 889.01 USD | ¥132,600 895.09 USD | ¥334B 2.25B USD | 28.67 | ¥5K 31.21 USD | |
| Grand City Properties GRNNF | $12.01 — |
-7.71
|
$2.21B — | $2.46K — | $10.63 — | $10.63 — | $2.21B — | 4.24 | $2.83 — | |
| Hammerson HMSNF | $4.15 — |
0
|
$2.20B — | $100.00 — | $4.13 — | $4.13 — | $2.20B — | 25.93 | $0.16 — | |
| Assura ARSSF | $0.68 — |
0
|
$2.20B — | $1.00K — | $0.68 — | $0.68 — | $2.20B — | 9.68 | $0.07 — | |
| Yuexiu Property Company Limited GUZA.F | €0.50 0.54 USD |
0
|
€2.01B 2.19B USD | €356.00 389.16 USD | €0.50 0.54 USD | €0.50 0.54 USD | €2.01B 2.19B USD | 24.80 | €0.02 0.02 USD | |
| Hysan Development Company Limited HYN.F | €1.93 2.11 USD |
-0.52
|
€1.98B 2.17B USD | €414.00 452.56 USD | €1.93 2.11 USD | €1.94 2.12 USD | €1.98B 2.17B USD | 0 | -€0.04 -0.04 USD | |
| China Overseas Property CNPPF | $0.62 — |
0
|
$2.16B — | $800.00 — | $0.64 — | $0.64 — | $2.16B — | 8.88 | $0.07 — | |
| Singapore Land UILCF | $1.50 — |
0
|
$2.15B — | $20.00 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | |
| Safestore SFSHF | $8.45 — |
0
|
$2.12B — | $221.00 — | $8.80 — | $8.80 — | $2.12B — | 4.77 | $1.77 — | |
| Sunac China Holdings Limited SCNR.F | €0.16 0.17 USD |
+4.7
|
€1.94B 2.12B USD | €1.01K 1.1K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.94B 2.12B USD | 0 | -€0.28 -0.3 USD | |
| Sime Darby Property Berhad SIMEF | $0.28 — |
0
|
$2.10B — | $4.17K — | $0.28 — | $0.28 — | $2.10B — | 13.77 | $0.02 — | |
| Entra ASA 0R3Y.IL | NOK 111.20 10.67 USD |
+0.09
|
NOK 21.82B 2.09B USD | NOK 645.00 61.87 USD | NOK 111.30 10.68 USD | NOK 111.30 10.68 USD | NOK 21.82B 2.09B USD | 0 | -NOK 23.89 -2.2 USD | |
| Grand City Properties S.A. GYC.F | €10.78 11.78 USD |
-1.82
|
€1.91B 2.09B USD | €900.00 983.82 USD | €10.64 11.63 USD | €10.90 11.92 USD | €1.91B 2.09B USD | 4.41 | €2.44 2.67 USD | |
| Grand City Properties S.A. GYC.VI | €10.76 11.76 USD |
-2.18
|
€1.90B 2.08B USD | €0.00 0 USD | €10.76 11.76 USD | €11.00 12.02 USD | €1.90B 2.08B USD | 4.40 | €2.44 2.67 USD | |
| Sobha Limited SOBHA.BO | ₹1,595.40 19.3 USD |
-0.9
|
₹171.41B 2.07B USD | ₹4.62K 55.87 USD | ₹1,590.55 19.24 USD | ₹1,633.60 19.76 USD | ₹171.41B 2.07B USD | 113.87 | ₹14.01 0.17 USD | |
| Sobha Limited SOBHA.NS | ₹1,595.10 19.3 USD |
-1.01
|
₹171.23B 2.07B USD | ₹109.02K 1.32K USD | ₹1,589.90 19.24 USD | ₹1,633.90 19.77 USD | ₹171.23B 2.07B USD | 113.77 | ₹14.02 0.17 USD | |
| Sirius Real Estate SRRLF | $1.36 — |
0
|
$2.05B — | $200.00 — | $1.32 — | $1.32 — | $2.05B — | 9.67 | $0.14 — | |
| Crombie Real Estate Investment Trust CROMF | $10.47 — |
0
|
$2.03B — | $204.00 — | $10.86 — | $10.86 — | $2.03B — | 1047.00 | $0.01 — | |
| Seazen Group Limited 6FLA.F | €0.26 0.29 USD |
+1.55
|
€1.85B 2.02B USD | €275.00 300.61 USD | €0.26 0.29 USD | €0.26 0.29 USD | €1.85B 2.02B USD | 0 | €0.00 0 USD | |
| Empire State Realty OP, L.P. OGCP | $7.01 — |
-0.14
|
$2.02B — | $2.20K — | $7.01 — | $7.34 — | $2.02B — | 35.04 | $0.20 — | |
| Empire State Realty OP, L.P. FISK | $6.95 — |
-6.46
|
$2.02B — | $1.11K — | $6.74 — | $6.95 — | $2.02B — | 34.75 | $0.20 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||