Sonuç Sayfası 18 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (788)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (3770)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIX JREIT Inc. 8954.T | $180,000 1215.05 USD |
+2.1
|
$496.8B 3.35B USD | $8.69K 58.69 USD | $178,000 1201.55 USD | $181,500 1225.18 USD | $496.8B 3.35B USD | 21.53 | $8.36K 56.41 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.91 — |
0
|
$3.35B — | $8.48K — | $3.91 — | $3.91 — | $3.35B — | 8.14 | $0.48 — | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 24.42 | $0.14 0.15 USD | |
| Kerry Properties KRYPF | $2.3 — |
0
|
$3.34B — | $2.1K — | $2.05 — | $2.1 — | $3.34B — | 32.85 | $0.07 — | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.4 15.74 USD |
+2.86
|
$3.05B 3.33B USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.05B 3.33B USD | 7.27 | $1.98 2.16 USD | |
| Kerry Properties Limited KR3.F | $1.98 2.16 USD |
+5.32
|
$3.04B 3.33B USD | $1K 1.09K USD | $1.98 2.16 USD | $1.98 2.16 USD | $3.04B 3.33B USD | 28.28 | $0.07 0.08 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.05 6.72 USD |
0
|
$4.39B 3.26B USD | $4K 2.97K USD | $8.61 6.39 USD | $9.74 7.23 USD | $4.39B 3.26B USD | 2.09 | $4.32 3.21 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.82 5.27 USD |
+3.77
|
$2.94B 3.21B USD | $200 218.63 USD | $4.77 5.21 USD | $4.82 5.27 USD | $2.94B 3.21B USD | 0 | -$3.66 -4.0008 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Chartwell Retirement Residences CWSRF | $11.24 — |
0
|
$3.17B — | $200 — | $12 — | $12.13 — | $3.17B — | 187.25 | $0.06 — | |
| Aedifica NV/SA AOO.F | $60.3 65.92 USD |
+1.43
|
$2.88B 3.15B USD | $100 109.31 USD | $60.3 65.92 USD | $60.3 65.92 USD | $2.88B 3.15B USD | 13.99 | $4.31 4.71 USD | |
| National Health Investors, Inc. WX6.F | $62 67.77 USD |
-0.8
|
$2.86B 3.12B USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $2.86B 3.12B USD | 21.75 | $2.85 3.12 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| United Urban Inv UUICF | $998.55 — |
0
|
$3.09B — | $117 — | $1,173 — | $1,173 — | $3.09B — | 21.55 | $46.33 — | |
| PotlatchDeltic Corporation P4C.F | $35.6 38.92 USD |
+0.56
|
$2.82B 3.08B USD | $50 54.66 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.82B 3.08B USD | 142.40 | $0.25 0.27 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Greentown China Holdings Limited G7C.F | $1.1 1.2 USD |
-0.9
|
$2.82B 3.08B USD | $29 31.7 USD | $1.1 1.2 USD | $1.1 1.2 USD | $2.82B 3.08B USD | 13.75 | $0.08 0.09 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.36 17.88 USD |
-0.24
|
$2.81B 3.07B USD | $695 759.73 USD | $16.36 17.88 USD | $16.36 17.88 USD | $2.81B 3.07B USD | 0 | -$1.07 -1.1 USD | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Invincible Investment Corporation 8963.T | $58,300 393.54 USD |
+1.92
|
$445.79B 3.01B USD | $44.49K 300.29 USD | $58,300 393.54 USD | $59,500 401.64 USD | $445.79B 3.01B USD | 14.96 | $3.9K 26.29 USD | |
| City Developments Limited CDE.F | $3 3.28 USD |
0
|
$2.73B 2.98B USD | $7K 7.65K USD | $3 3.28 USD | $3 3.28 USD | $2.73B 2.98B USD | 21.42 | $0.14 0.15 USD | |
| United Urban Investment Corporation 8960.T | $143,300 967.32 USD |
+1.92
|
$438.87B 2.96B USD | $10.63K 71.74 USD | $142,300 960.56 USD | $145,400 981.49 USD | $438.87B 2.96B USD | 18.59 | $7.7K 52.01 USD | |
| Pandox AB (publ) POX.F | $14.14 15.46 USD |
-0.7
|
$2.66B 2.9B USD | $1 1.09 USD | $14.14 15.46 USD | $14.14 15.46 USD | $2.66B 2.9B USD | 16.83 | $0.84 0.92 USD | |
| Shaftesbury Capital CCPPF | $1.41 — |
0
|
$2.9B — | $42.17K — | $1.77 — | $1.77 — | $2.9B — | 7.83 | $0.18 — | |
| Brigade Enterprises Limited BRIGADE.NS | $924 11.18 USD |
+3.14
|
$239.38B 2.9B USD | $383.7K 4.64K USD | $910 11.01 USD | $944.3 11.42 USD | $239.38B 2.9B USD | 33.71 | $27.41 0.33 USD | |
| Shaftesbury Capital PLC C20.F | $1.35 1.48 USD |
+0.75
|
$2.64B 2.89B USD | $4.46K 4.87K USD | $1.35 1.48 USD | $1.35 1.48 USD | $2.64B 2.89B USD | 8.43 | $0.16 0.17 USD | |
| Aroundtown SA AANNF | $2.53 — |
-24.48
|
$2.88B — | $100 — | $2.53 — | $2.53 — | $2.88B — | 50.60 | $0.05 — | |
| Brigade Enterprises Limited BRIGADE.BO | $920.45 11.14 USD |
+2.49
|
$237.86B 2.88B USD | $10.92K 132.13 USD | $909.4 11 USD | $939.8 11.37 USD | $237.86B 2.88B USD | 33.60 | $27.39 0.33 USD | |
| COPT Defense Properties WX7.F | $22.8 24.92 USD |
-0.87
|
$2.62B 2.87B USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.62B 2.87B USD | 20.35 | $1.12 1.22 USD | |
| Highwoods Properties, Inc. HQS.F | $24 26.24 USD |
0
|
$2.62B 2.86B USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $2.62B 2.86B USD | 27.90 | $0.86 0.94 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7399 0.8 USD |
+6.52
|
$2.58B 2.82B USD | $1.32K 1.44K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $2.58B 2.82B USD | 10.50 | $0.07 0.08 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Advance Residence Investment Corporation 3269.T | $144,200 973.39 USD |
+2.34
|
$413.28B 2.79B USD | $11.21K 75.68 USD | $141,800 957.19 USD | $145,600 982.84 USD | $413.28B 2.79B USD | 27.29 | $5.28K 35.67 USD | |
| Aroundtown SA TOWN.VI | $2.29 2.51 USD |
+1.41
|
$2.54B 2.78B USD | $0 0 USD | $2.29 2.51 USD | $2.29 2.51 USD | $2.54B 2.78B USD | 45.87 | $0.05 0.05 USD | |
| Douglas Emmett, Inc. D8K.F | $12.7 13.88 USD |
+1.6
|
$2.54B 2.78B USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.54B 2.78B USD | 105.83 | $0.12 0.13 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $366.7 4.44 USD |
+0.48
|
$223.39B 2.7B USD | $4.01K 48.45 USD | $364.3 4.41 USD | $368.99 4.46 USD | $223.39B 2.7B USD | 42.73 | $8.58 0.1 USD | |
| Derwent London DWVYF | $22.9 — |
-6.3
|
$2.7B — | $364 — | $22.9 — | $22.9 — | $2.7B — | 17.21 | $1.33 — | |
| Derwent London Plc DVK.F | $20.2 22.08 USD |
+1
|
$2.47B 2.69B USD | $10 10.93 USD | $19.2 20.99 USD | $20.2 22.08 USD | $2.47B 2.69B USD | 16.69 | $1.21 1.32 USD | |
| Frasers Property FSRPF | $0.6899 — |
0
|
$2.69B — | $2.82K — | $0.5999 — | $0.5999 — | $2.69B — | 22.85 | $0.03 — | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Country Garden Services Holdings Company CTRGF | $0.7399 — |
0
|
$2.66B — | $1K — | $0.63 — | $0.63 — | $2.66B — | 10.61 | $0.07 — | |
| Newmark Group, Inc. NMB.F | $9.5 10.38 USD |
0
|
$2.43B 2.66B USD | $333 364.01 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.43B 2.66B USD | 30.64 | $0.31 0.34 USD | |
| Lendlease Group LLESF | $3.85 — |
0
|
$2.66B — | $7.4K — | $3.7 — | $3.7 — | $2.66B — | 0 | -$1.17 — | |
| Four Corners Property Trust, Inc. 4Z1.F | $24.2 26.45 USD |
-0.82
|
$2.42B 2.65B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.42B 2.65B USD | 24.94 | $0.97 1.06 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $223.5 21.82 USD |
+1.13
|
$27.04B 2.64B USD | $2.11K 205.96 USD | $222.5 21.72 USD | $225 21.96 USD | $27.04B 2.64B USD | 51.85 | $4.31 0.42 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.05 10.98 USD |
-0.59
|
$2.4B 2.62B USD | $2.54K 2.78K USD | $10.05 10.98 USD | $10.11 11.05 USD | $2.4B 2.62B USD | 12.40 | $0.81 0.89 USD | |
| CPI Europe AG IMO1.F | $16.85 18.42 USD |
+4.72
|
$2.38B 2.6B USD | $100 109.31 USD | $16.85 18.42 USD | $16.85 18.42 USD | $2.38B 2.6B USD | 17.37 | $0.97 1.06 USD | |
| Carmila S.A. CUX1.F | $16.6 18.15 USD |
-0.84
|
$2.38B 2.6B USD | $229 250.33 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.38B 2.6B USD | 7.51 | $2.21 2.42 USD | |
| eXp World Holdings, Inc. EXPI.MX | $288 17.05 USD |
0
|
$43.78B 2.59B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $43.78B 2.59B USD | 0 | -$4.52 -0.2 USD | |
| Suntec Real Estate Investment Trust SURVF | $0.8599 — |
0
|
$2.52B — | $100 — | $0.8599 — | $0.8599 — | $2.52B — | 28.66 | $0.03 — | |
| The St. Joe Company JOE.F | $39.6 43.29 USD |
+0.51
|
$2.31B 2.52B USD | $500 546.57 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.31B 2.52B USD | 34.43 | $1.15 1.26 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| CPI Europe AG 0PAN.IL | $16.53 18.07 USD |
+0.36
|
$2.28B 2.49B USD | $150 163.97 USD | $16.53 18.07 USD | $16.53 18.07 USD | $2.28B 2.49B USD | 0 | -$0.99 -1.08 USD | |
| Cofinimmo SA COF.F | $59.1 64.6 USD |
+4.6
|
$2.27B 2.48B USD | $500 546.57 USD | $59.1 64.6 USD | $59.1 64.6 USD | $2.27B 2.48B USD | 34.76 | $1.7 1.86 USD | |
| Kojamo Oyj V4OC.F | $8.97 9.8 USD |
+3.76
|
$2.26B 2.47B USD | $300 327.94 USD | $8.97 9.8 USD | $8.97 9.8 USD | $2.26B 2.47B USD | 99.61 | $0.09 0.1 USD | |
| Cofinimmo SA COFB.VI | $58.2 63.62 USD |
+0.34
|
$2.26B 2.47B USD | $0 0 USD | $58.2 63.62 USD | $58.2 63.62 USD | $2.26B 2.47B USD | 34.23 | $1.7 1.86 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $68 17.28 USD | $68 17.28 USD | $9.67B 2.46B USD | 0 | -$1.47 -0.3 USD | |
| Japan Hotel REIT Inv NIPOF | $481.77 — |
0
|
$2.46B — | $70 — | $500 — | $500 — | $2.46B — | 21.64 | $22.26 — | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $244 23.41 USD |
+2.52
|
$25.59B 2.46B USD | $2.68K 257.28 USD | $237 22.73 USD | $244 23.41 USD | $25.59B 2.46B USD | 11.09 | $21.99 2.11 USD | |
| Mobimo Holding AG 0QQY.IL | $290 329.96 USD |
-0.09
|
$2.12B 2.41B USD | $510 580.27 USD | $290 329.96 USD | $290 329.96 USD | $2.12B 2.41B USD | 19.98 | $14.51 16.51 USD | |
| TAG Immobilien AG TEG.F | $12.51 13.68 USD |
-2.49
|
$2.19B 2.4B USD | $5 5.47 USD | $12.38 13.53 USD | $12.65 13.83 USD | $2.19B 2.4B USD | 19.24 | $0.65 0.71 USD | |
| TAG Immobilien AG TEG.VI | $12.48 13.64 USD |
-2.8
|
$2.19B 2.39B USD | $0 0 USD | $12.48 13.64 USD | $12.48 13.64 USD | $2.19B 2.39B USD | 19.19 | $0.65 0.71 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.5 0.55 USD |
+2.88
|
$2.18B 2.38B USD | $1.09K 1.19K USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.18B 2.38B USD | 16.66 | $0.03 0.03 USD | |
| Frasers Logistics & Commercial Trust FRLOF | $0.63 — |
0
|
$2.37B — | $1K — | $0.5999 — | $0.5999 — | $2.37B — | 21.00 | $0.03 — | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $21.34 23.33 USD |
-0.51
|
$2.16B 2.36B USD | $2 2.19 USD | $21.34 23.33 USD | $21.6 23.61 USD | $2.16B 2.36B USD | 0 | -$1.18 -1.2 USD | |
| CA Immobilien Anlagen AG BZY.F | $22.2 24.27 USD |
+3.84
|
$2.16B 2.36B USD | $360 393.53 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.16B 2.36B USD | 0 | -$0.68 -0.7 USD | |
| CT Real Estate Investment Trust CTRRF | $10.11 — |
0
|
$2.35B — | $4.5K — | $10.12 — | $10.12 — | $2.35B — | 9.62 | $1.05 — | |
| Acadia Realty Trust WX1.F | $16.6 18.15 USD |
+0.61
|
$2.15B 2.35B USD | $274 299.52 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.15B 2.35B USD | 97.64 | $0.17 0.19 USD | |
| VGP VGPBF | $86.1 — |
0
|
$2.35B — | $605 — | $88 — | $88 — | $2.35B — | 7.47 | $11.52 — | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.34B — | $200 — | $9.25 — | $9.25 — | $2.34B — | 0 | -$0.07 — | |
| Japan Hotel REIT Investment Corporation 8985.T | $67,800 457.67 USD |
+3.67
|
$345.58B 2.33B USD | $43.8K 295.64 USD | $66,400 448.22 USD | $68,600 463.07 USD | $345.58B 2.33B USD | 18.91 | $3.58K 24.19 USD | |
| Fabege AB (publ) WILC.F | $6.78 7.41 USD |
-2.31
|
$2.13B 2.33B USD | $100 109.31 USD | $6.78 7.41 USD | $6.78 7.41 USD | $2.13B 2.33B USD | 0 | -$0.06 -0.06 USD | |
| Big Yellow BYLOF | $11.05 — |
+2.5
|
$2.32B — | $4K — | $10.78 — | $10.78 — | $2.32B — | 6.31 | $1.75 — | |
| Zug Estates Holding AG ZUGN.SW | $2,040 2321.08 USD |
-0.49
|
$2.04B 2.32B USD | $19 21.62 USD | $2,040 2321.08 USD | $2,070 2355.22 USD | $2.04B 2.32B USD | 17.70 | $115.21 131.08 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $342,500 2311.97 USD |
+2.54
|
$341.53B 2.31B USD | $3.28K 22.12 USD | $334,500 2257.97 USD | $346,000 2335.6 USD | $341.53B 2.31B USD | 20.92 | $16.37K 110.48 USD | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $19.75 21.59 USD |
+0.51
|
$2.11B 2.3B USD | $0 0 USD | $19.7 21.53 USD | $19.75 21.59 USD | $2.11B 2.3B USD | 10.23 | $1.93 2.11 USD | |
| Sekisui House Reit, Inc. 3309.T | $77,700 524.5 USD |
+2.1
|
$340.44B 2.3B USD | $14.94K 100.86 USD | $76,800 518.42 USD | $79,100 533.95 USD | $340.44B 2.3B USD | 20.29 | $3.83K 25.84 USD | |
| Urban Edge Properties 3UE.MU | $15.5 16.94 USD |
+3.33
|
$2.1B 2.3B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.1B 2.3B USD | 28.18 | $0.55 0.6 USD | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Big Yellow Group Plc B9Y.F | $9.8 10.71 USD |
-2
|
$2.06B 2.25B USD | $387 423.04 USD | $9.8 10.71 USD | $9.8 10.71 USD | $2.06B 2.25B USD | 6.12 | $1.6 1.75 USD | |
| Altarea SCA XAL.SG | $92.5 101.11 USD |
-1.7
|
$2.05B 2.24B USD | $0 0 USD | $91.1 99.58 USD | $92.5 101.11 USD | $2.05B 2.24B USD | 330.35 | $0.28 0.31 USD | |
| Sime Darby Property Berhad SIMEF | $0.33 — |
0
|
$2.21B — | $5.58K — | $0.11 — | $0.11 — | $2.21B — | 16.25 | $0.02 — | |
| Lendlease Group LLESY | $3.15 — |
0
|
$2.21B — | $196 — | $3.5 — | $3.5 — | $2.21B — | 0 | -$1.17 — | |
| LXP Industrial Trust LXN.F | $6.8 7.43 USD |
-1.45
|
$2.01B 2.2B USD | $1.2K 1.31K USD | $6.8 7.43 USD | $6.8 7.43 USD | $2.01B 2.2B USD | 56.66 | $0.12 0.13 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $100,700 679.75 USD |
+1.72
|
$324.22B 2.19B USD | $10.85K 73.22 USD | $99,900 674.35 USD | $102,000 688.53 USD | $324.22B 2.19B USD | 27.86 | $3.61K 24.39 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $19.7 21.53 USD |
-1.99
|
$2B 2.19B USD | $4 4.37 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2B 2.19B USD | 10.64 | $1.85 2.02 USD | |
| China Overseas Property CNPPF | $0.67 — |
0
|
$2.18B — | $6.69K — | $0.67 — | $0.67 — | $2.18B — | 11.08 | $0.06 — | |
| VGP NV 4V1.F | $69.1 75.54 USD |
-3.76
|
$1.99B 2.18B USD | $100 109.31 USD | $69.1 75.54 USD | $69.1 75.54 USD | $1.99B 2.18B USD | 6.56 | $10.52 11.5 USD | |
| International Workplace Group plc IWG.F | $1.85 2.02 USD |
-1.44
|
$1.98B 2.16B USD | $4.8K 5.25K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.98B 2.16B USD | 92.25 | $0.02 0.02 USD | |
| Singapore Land UILCF | $1.5 — |
0
|
$2.15B — | $20 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | |
| Frasers Property Limited 1IQ.F | $0.4899 0.54 USD |
0
|
$1.96B 2.15B USD | $24 26.24 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.96B 2.15B USD | 16.33 | $0.03 0.03 USD | |
| Shimao SHMAY | $5.39 — |
0
|
$2.14B — | $1 — | $0.01 — | $0.01 — | $2.14B — | 0.99 | $5.4 — | |
| Hufvudstaden AB (publ) HFVA.F | $9.69 10.59 USD |
-1.82
|
$1.93B 2.11B USD | $0 0 USD | $9.69 10.59 USD | $9.69 10.59 USD | $1.93B 2.11B USD | 60.56 | $0.16 0.17 USD | |
| Empire State Realty Trust, Inc. ES9.F | $6.15 6.72 USD |
+0.82
|
$1.89B 2.06B USD | $10 10.93 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.89B 2.06B USD | 24.60 | $0.25 0.27 USD | |
| Entra ASA 0R3Y.IL | $108.4 10.4 USD |
-2.95
|
$21.27B 2.04B USD | $231 22.16 USD | $108.4 10.4 USD | $108.4 10.4 USD | $21.27B 2.04B USD | 0 | -$23.89 -2.2 USD | |
| Catena AB (publ) 0GVS.IL | $395.8 38.63 USD |
-2.63
|
$20.78B 2.03B USD | $110 10.74 USD | $394.8 38.54 USD | $395.8 38.63 USD | $20.78B 2.03B USD | 416.63 | $0.95 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||