Result Page 18 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (3321)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hysan Development Company Limited
HYN.F
DE
|
€1.88 2.17 USD |
+0.53
|
€1.93B 2.23B USD | €175.00 202.01 USD | €1.88 2.17 USD | €1.88 2.17 USD | €1.93B 2.23B USD | 62.66 | €0.03 0.03 USD | ||
CA Immobilien Anlagen AG
BZY.F
DE
|
€21.05 24.3 USD |
-0.24
|
€1.92B 2.21B USD | €240.00 277.04 USD | €21.05 24.3 USD | €21.05 24.3 USD | €1.92B 2.21B USD | 13.32 | €1.58 1.82 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.19 1.37 USD |
0
|
€1.88B 2.17B USD | €1.00 1.15 USD | €1.19 1.37 USD | €1.19 1.37 USD | €1.88B 2.17B USD | 7.93 | €0.15 0.17 USD | ||
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€19.00 21.93 USD |
+1.6
|
€1.88B 2.17B USD | €180.00 207.78 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.88B 2.17B USD | 633.33 | €0.03 0.03 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹547.75 6.63 USD |
-1.7
|
₹178.66B 2.16B USD | ₹12.29K 148.72 USD | ₹546.00 6.61 USD | ₹559.90 6.77 USD | ₹178.66B 2.16B USD | 24.62 | ₹22.24 0.27 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€5.93 6.85 USD |
-0.92
|
€1.87B 2.15B USD | €100.00 115.43 USD | €5.93 6.85 USD | €5.93 6.85 USD | €1.87B 2.15B USD | 19.76 | €0.30 0.35 USD | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.37 1.58 USD |
+1.48
|
€1.87B 2.15B USD | €200.00 230.87 USD | €1.37 1.58 USD | €1.37 1.58 USD | €1.87B 2.15B USD | 11.41 | €0.12 0.14 USD | ||
Hang Lung
HNLGY
US
|
$7.85 — |
-0.51
|
$2.14B — | $102.00 — | $7.85 — | $8.21 — | $2.14B — | 11.71 | $0.67 — |
|
|
Douglas Emmett, Inc.
D8K.F
DE
|
€9.20 10.62 USD |
+1.66
|
€1.85B 2.14B USD | €436.00 503.29 USD | €9.10 10.5 USD | €9.25 10.68 USD | €1.85B 2.14B USD | 0 | -€0.11 -0.1 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,100.00 2.48 USD |
+3.19
|
ARS 1.78T 2.1B USD | ARS 176.95K 209.15 USD | ARS 2,000.00 2.36 USD | ARS 2,115.00 2.5 USD | ARS 1.78T 2.1B USD | 8.47 | ARS 247.72 0.29 USD | ||
Neinor Homes, S.A.
1NN.F
DE
|
€18.92 21.84 USD |
+3.56
|
€1.81B 2.09B USD | €190.00 219.32 USD | €18.32 21.15 USD | €18.92 21.84 USD | €1.81B 2.09B USD | 14.22 | €1.33 1.54 USD | ||
Savills
SVLPF
US
|
$12.51 — |
0
|
$2.08B — | $2.00 — | $11.63 — | $11.63 — | $2.08B — | 20.17 | $0.62 — |
|
|
Altarea SCA
XAL.SG
DE
|
€72.50 83.69 USD |
+0.69
|
€1.79B 2.07B USD | €80.00 92.35 USD | €71.40 82.42 USD | €75.20 86.81 USD | €1.79B 2.07B USD | 48.33 | €1.50 1.73 USD | ||
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.55 0.63 USD |
-0.91
|
€1.79B 2.07B USD | €16.00 18.47 USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.79B 2.07B USD | 27.25 | €0.02 0.02 USD | ||
NANKAI Co., Ltd.
9044.T
JP
|
¥3,065 18.9 USD |
+3.58
|
¥332B 2.04B USD | ¥304K 1.87K USD | ¥2,998 18.49 USD | ¥3,075 18.96 USD | ¥332B 2.04B USD | 12.68 | ¥242 1.49 USD | ||
Aroundtown SA
TOWN.VI
AT
|
€1.70 1.96 USD |
+3.03
|
€1.76B 2.03B USD | €0.00 0 USD | €1.66 1.91 USD | €1.70 1.96 USD | €1.76B 2.03B USD | 4.59 | €0.37 0.43 USD | ||
Parkway Life REIT
PRKWF
US
|
$3.10 — |
0
|
$2.02B — | $100.00 — | $3.15 — | $3.15 — | $2.02B — | 15.49 | $0.20 — |
|
|
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥129,700 799.75 USD |
+0.54
|
¥328B 2.02B USD | ¥6K 39.73 USD | ¥129,700 799.75 USD | ¥131,700 812.08 USD | ¥328B 2.02B USD | 15.60 | ¥8K 51.26 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€5.50 6.35 USD |
0
|
€1.75B 2.02B USD | €463.00 534.46 USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.75B 2.02B USD | 15.71 | €0.35 0.4 USD | ||
Entra ASA
2EN.F
DE
|
€9.55 11.02 USD |
+2.25
|
€1.73B 2B USD | €200.00 230.87 USD | €9.44 10.9 USD | €9.55 11.02 USD | €1.73B 2B USD | 0 | -€0.38 -0.4 USD | ||
Sime Darby Property
SIMEF
US
|
$0.29 — |
0
|
$1.98B — | $500.00 — | $0.29 — | $0.29 — | $1.98B — | 9.71 | $0.03 — |
|
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 386.50 37.73 USD |
+0.05
|
SEK 20.29B 1.98B USD | SEK 6.11K 596.12 USD | SEK 388.40 37.91 USD | SEK 392.60 38.32 USD | SEK 20.29B 1.98B USD | 406.84 | SEK 0.95 0.09 USD | ||
China Jinmao
FRSHY
US
|
$7.31 — |
+1.67
|
$1.98B — | $200.00 — | $7.21 — | $7.31 — | $1.98B — | 36.54 | $0.20 — |
|
|
Argan SA
871.F
DE
|
€66.20 76.42 USD |
-0.15
|
€1.71B 1.97B USD | €16.00 18.47 USD | €66.20 76.42 USD | €66.20 76.42 USD | €1.71B 1.97B USD | 6.42 | €10.30 11.89 USD | ||
Metrovacesa S.A.
MS6N.F
DE
|
€11.20 12.93 USD |
+1.45
|
€1.70B 1.96B USD | €130.00 150.06 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.70B 1.96B USD | 28.71 | €0.39 0.45 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹449.55 5.44 USD |
-1.63
|
₹161.78B 1.96B USD | ₹119.48K 1.45K USD | ₹447.65 5.42 USD | ₹459.50 5.56 USD | ₹161.78B 1.96B USD | 29.55 | ₹15.21 0.18 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥98,200 605.51 USD |
+0.51
|
¥316B 1.95B USD | ¥10K 58.98 USD | ¥97,500 601.2 USD | ¥99,200 611.68 USD | ¥316B 1.95B USD | 21.31 | ¥5K 28.41 USD | ||
Sirius Real Estate
SRRLF
US
|
$1.23 — |
0
|
$1.95B — | $100.00 — | $1.36 — | $1.36 — | $1.95B — | 7.23 | $0.17 — |
|
|
Great Portland Estates Plc
G9KB.F
DE
|
€4.12 4.76 USD |
0
|
€1.66B 1.92B USD | €5.00K 5.77K USD | €3.98 4.59 USD | €4.12 4.76 USD | €1.66B 1.92B USD | 9.36 | €0.44 0.51 USD | ||
Champion Real Estate Investment Trust
CMPNF
US
|
$0.31 — |
0
|
$1.91B — | $2.50K — | $0.27 — | $0.27 — | $1.91B — | 0 | -$0.04 — |
|
|
Blackstone Mortgage Trust, Inc.
079A.F
DE
|
€9.98 11.52 USD |
-0.2
|
€1.66B 1.91B USD | €230.00 265.5 USD | €9.89 11.41 USD | €9.98 11.52 USD | €1.66B 1.91B USD | 0 | -€1.92 -2.2 USD | ||
Montea Comm. VA
M8E.F
DE
|
€68.80 79.42 USD |
+0.73
|
€1.65B 1.91B USD | €30.00 34.63 USD | €68.80 79.42 USD | €68.80 79.42 USD | €1.65B 1.91B USD | 9.92 | €6.93 8 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 100.75 9.66 USD |
+2.6
|
NOK 19.77B 1.9B USD | NOK 781.00 74.92 USD | NOK 100.60 9.65 USD | NOK 100.80 9.67 USD | NOK 19.77B 1.9B USD | 0 | -NOK 23.89 -2.2 USD | ||
Grainger plc
1U4.F
DE
|
€2.18 2.52 USD |
-0.91
|
€1.62B 1.87B USD | €1.00 1.15 USD | €2.18 2.52 USD | €2.18 2.52 USD | €1.62B 1.87B USD | 10.90 | €0.20 0.23 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥126,000 776.93 USD |
-0.24
|
¥299B 1.85B USD | ¥5K 33.79 USD | ¥126,000 776.93 USD | ¥128,400 791.73 USD | ¥299B 1.85B USD | 18.89 | ¥7K 41.12 USD | ||
Samolet Group Public Joint Stock Company
SMLT.ME
RU
|
RUB 2,695.00 29.78 USD |
+1.7
|
RUB 165.96B 1.83B USD | RUB 24.22K 267.63 USD | RUB 2,610.00 28.84 USD | RUB 2,709.00 29.93 USD | RUB 165.96B 1.83B USD | 25.40 | RUB 106.09 1.17 USD | ||
|
GuocoLand Limited
FS8.MU
DE
|
€1.42 1.64 USD |
0
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 28.39 | €0.05 0.06 USD | ||
New World Development
NDVLY
US
|
$0.32 — |
+10.34
|
$1.82B — | $2.50K — | $0.32 — | $0.32 — | $1.82B — | 0 | -$0.72 — |
|
|
Grand City Properties
GRNNF
US
|
$10.28 — |
0
|
$1.82B — | $309.00 — | $10.45 — | $10.45 — | $1.82B — | 3.93 | $2.61 — |
|
|
Safestore
SFSHF
US
|
$7.45 — |
+2.48
|
$1.81B — | $25.00 — | $7.45 — | $7.45 — | $1.81B — | 18.62 | $0.40 — |
|
|
New World Development
NWWDF
US
|
$0.72 — |
+6.65
|
$1.81B — | $1.00K — | $0.72 — | $0.72 — | $1.81B — | 0 | -$1.43 — |
|
|
FIBRA Macquarie México
DBMBF
US
|
$2.23 — |
-0.89
|
$1.78B — | $300.00 — | $2.17 — | $2.23 — | $1.78B — | 74.33 | $0.03 — |
|
|
Eurocommercial Properties N.V.
N4SA.F
DE
|
€25.35 29.26 USD |
+1.2
|
€1.53B 1.76B USD | €47.00 54.25 USD | €25.35 29.26 USD | €25.35 29.26 USD | €1.53B 1.76B USD | 7.61 | €3.33 3.84 USD | ||
|
China Jinmao Holdings Group Limited
3F5.F
DE
|
€0.11 0.13 USD |
0
|
€1.53B 1.76B USD | €5.50K 6.35K USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.53B 1.76B USD | 0 | €0.00 0 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 85.73 8.37 USD |
+3.72
|
SEK 17.87B 1.74B USD | SEK 20.20K 1.97K USD | SEK 84.90 8.29 USD | SEK 85.65 8.36 USD | SEK 17.87B 1.74B USD | 0 | -SEK 4.02 -0.3 USD | ||
Safestore Holdings Plc
IHF.F
DE
|
€6.80 7.85 USD |
-0.73
|
€1.49B 1.71B USD | €499.00 576.01 USD | €6.80 7.85 USD | €6.80 7.85 USD | €1.49B 1.71B USD | 20.00 | €0.34 0.39 USD | ||
Realia Business, S.A.
RBS.F
DE
|
€0.98 1.13 USD |
+1.24
|
€1.48B 1.7B USD | €800.00 923.47 USD | €0.98 1.13 USD | €0.98 1.13 USD | €1.48B 1.7B USD | 13.97 | €0.07 0.08 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥295,200 1820.24 USD |
+0.44
|
¥276B 1.7B USD | ¥2K 10.22 USD | ¥294,600 1816.54 USD | ¥299,400 1846.14 USD | ¥276B 1.7B USD | 17.93 | ¥16K 101.52 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥109,200 673.34 USD |
-0.27
|
¥275B 1.7B USD | ¥8K 50.63 USD | ¥109,200 673.34 USD | ¥111,400 686.91 USD | ¥275B 1.7B USD | 20.84 | ¥5K 32.3 USD | ||
Aroundtown
AANNF
US
|
$1.63 — |
0
|
$1.69B — | $10.00K — | $1.63 — | $1.64 — | $1.69B — | 3.79 | $0.43 — |
|
|
Jeudan A/S
0AZ.F
DE
|
€26.20 30.24 USD |
+0.38
|
€1.45B 1.68B USD | €8.00 9.23 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.45B 1.68B USD | 8.59 | €3.05 3.52 USD | ||
Greentown China Holdings Limited
G7C.F
DE
|
€0.57 0.66 USD |
-0.87
|
€1.45B 1.67B USD | €291.00 335.91 USD | €0.57 0.66 USD | €0.57 0.66 USD | €1.45B 1.67B USD | 0 | €0.00 0 USD | ||
Great Eagle
GEAHF
US
|
$2.20 — |
-0.45
|
$1.65B — | $165.00 — | $2.20 — | $2.21 — | $1.65B — | 0 | -$0.28 — |
|
|
Jeudan A/S
JDAN.CO
DK
|
DKK 201.00 29.47 USD |
+1.26
|
DKK 11.13B 1.63B USD | DKK 7.13K 1.05K USD | DKK 200.00 29.32 USD | DKK 202.00 29.62 USD | DKK 11.13B 1.63B USD | 8.82 | DKK 22.78 3.34 USD | ||
Grainger
GRGTF
US
|
$2.20 — |
0
|
$1.63B — | $1.00K — | $2.20 — | $2.20 — | $1.63B — | 9.16 | $0.24 — |
|
|
Sobha Limited
SOBHA.NS
IN
|
₹1,257.80 15.22 USD |
-1.01
|
₹134.54B 1.63B USD | ₹55.85K 675.74 USD | ₹1,250.00 15.12 USD | ₹1,289.90 15.61 USD | ₹134.54B 1.63B USD | 70.42 | ₹17.86 0.22 USD | ||
New World Development Company Limited
NWDA.F
DE
|
€0.56 0.65 USD |
-2.61
|
€1.41B 1.63B USD | €4.00 4.62 USD | €0.56 0.65 USD | €0.56 0.65 USD | €1.41B 1.63B USD | 0 | -€1.23 -1.4 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,253.60 15.17 USD |
-1.12
|
₹134.09B 1.62B USD | ₹4.34K 52.51 USD | ₹1,251.35 15.14 USD | ₹1,290.00 15.61 USD | ₹134.09B 1.62B USD | 70.19 | ₹17.86 0.22 USD | ||
Dom Development S.A.
DOM.WA
PL
|
PLN 247.00 62.78 USD |
+2.28
|
PLN 6.37B 1.62B USD | PLN 3.19K 811.83 USD | PLN 240.00 61 USD | PLN 247.00 62.78 USD | PLN 6.37B 1.62B USD | 9.55 | PLN 25.86 6.57 USD | ||
Great Portland Estates
GPEAF
US
|
$4.01 — |
0
|
$1.62B — | $7.00 — | $5.27 — | $5.27 — | $1.62B — | 7.86 | $0.51 — |
|
|
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.50 10.97 USD |
0
|
€1.40B 1.61B USD | €30.20K 34.86K USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.40B 1.61B USD | 8.33 | €1.14 1.32 USD | ||
Dom Development S.A.
6WV.F
DE
|
€54.10 62.45 USD |
0
|
€1.40B 1.61B USD | €33.00 38.09 USD | €54.10 62.45 USD | €54.10 62.45 USD | €1.40B 1.61B USD | 8.89 | €6.08 7.02 USD | ||
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.33 0.38 USD |
-0.6
|
€1.39B 1.6B USD | €3.00K 3.46K USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.39B 1.6B USD | 0 | -€0.04 -0.04 USD | ||
Century Communities, Inc.
CCT.F
DE
|
€48.80 56.33 USD |
-3.37
|
€1.38B 1.59B USD | €37.00 42.71 USD | €48.80 56.33 USD | €48.80 56.33 USD | €1.38B 1.59B USD | 15.10 | €3.23 3.73 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€7.80 9 USD |
+2.9
|
€1.37B 1.59B USD | €950.00 1.1K USD | €7.49 8.65 USD | €7.80 9 USD | €1.37B 1.59B USD | 3.48 | €2.24 2.59 USD | ||
Grand City Properties S.A.
GYC.VI
AT
|
€7.80 9 USD |
+3.45
|
€1.37B 1.59B USD | €0.00 0 USD | €7.54 8.7 USD | €7.80 9 USD | €1.37B 1.59B USD | 3.48 | €2.24 2.59 USD | ||
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€49.62 57.28 USD |
+2.69
|
€1.37B 1.58B USD | €60.00 69.26 USD | €48.72 56.24 USD | €49.62 57.28 USD | €1.37B 1.58B USD | 12.98 | €3.82 4.41 USD | ||
|
China Overseas Property
CNPPF
US
|
$0.48 — |
0
|
$1.58B — | $2.50K — | $0.43 — | $0.43 — | $1.58B — | 8.00 | $0.06 — |
|
|
Altra Fastigheter AB (publ)
2JM.F
DE
|
€7.47 8.62 USD |
-0.13
|
€1.36B 1.57B USD | €91.00 105.04 USD | €7.47 8.62 USD | €7.47 8.62 USD | €1.36B 1.57B USD | 13.57 | €0.55 0.63 USD | ||
Neinor Homes
NNRHF
US
|
$16.01 — |
0
|
$1.53B — | $113.00 — | $12.33 — | $12.33 — | $1.53B — | 19.76 | $0.81 — |
|
|
FIBRA Terrafina
CBAOF
US
|
$1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 12.12 | $0.16 — |
|
|
|
CBL & Associates Properties, Inc.
CAZ0.SG
DE
|
€42.40 48.94 USD |
+1.44
|
€1.31B 1.51B USD | €0.00 0 USD | €41.60 48.02 USD | €43.00 49.64 USD | €1.31B 1.51B USD | 10.11 | €4.19 4.84 USD | ||
NP3 Fastigheter AB (publ)
N33.F
DE
|
€20.80 24.01 USD |
+0.73
|
€1.28B 1.48B USD | €190.00 219.32 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.28B 1.48B USD | 8.85 | €2.35 2.71 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥87,600 540.15 USD |
+0.34
|
¥240B 1.48B USD | ¥5K 33.84 USD | ¥87,500 539.54 USD | ¥88,700 546.94 USD | ¥240B 1.48B USD | 18.19 | ¥5K 29.68 USD | ||
Killam Apartment REIT
KMMPF
US
|
$12.16 — |
-2.45
|
$1.47B — | $100.00 — | $12.16 — | $12.16 — | $1.47B — | 135.11 | $0.09 — |
|
|
Deutsche EuroShop AG
0I3Z.IL
GB
|
€16.55 19.1 USD |
+1.04
|
€1.27B 1.46B USD | €1.61K 1.86K USD | €15.88 18.33 USD | €16.44 18.98 USD | €1.27B 1.46B USD | 165.49 | €0.10 0.12 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥65,400 403.27 USD |
-0.3
|
¥233B 1.44B USD | ¥9K 58.03 USD | ¥65,200 402.03 USD | ¥66,700 411.28 USD | ¥233B 1.44B USD | 17.72 | ¥4K 22.75 USD | ||
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$26.00 1.54 USD |
-1.81
|
MX$24.19B 1.43B USD | MX$52.87K 3.13K USD | MX$25.00 1.48 USD | MX$26.48 1.57 USD | MX$24.19B 1.43B USD | 0 | -MX$35.29 -2.09 USD | ||
Deutsche EuroShop AG
DEQ.F
DE
|
€16.32 18.84 USD |
+0.37
|
€1.24B 1.43B USD | €110.00 126.98 USD | €16.22 18.72 USD | €16.32 18.84 USD | €1.24B 1.43B USD | 5.70 | €2.86 3.3 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 236.00 23.04 USD |
+2.39
|
SEK 14.55B 1.42B USD | SEK 91.18K 8.9K USD | SEK 230.50 22.5 USD | SEK 236.50 23.09 USD | SEK 14.55B 1.42B USD | 9.17 | SEK 25.71 2.51 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥138,700 855.24 USD |
+0.87
|
¥230B 1.42B USD | ¥6K 38.74 USD | ¥137,900 850.31 USD | ¥139,800 862.03 USD | ¥230B 1.42B USD | 19.61 | ¥7K 43.61 USD | ||
Empire State Realty OP
OGCP
US
|
$5.06 — |
-3.62
|
$1.42B — | $967.00 — | $5.06 — | $5.06 — | $1.42B — | 0 | -$0.02 — |
|
|
Evergrande Property Services
EVGPF
US
|
$0.13 — |
0
|
$1.41B — | $759.00 — | $0.11 — | $0.11 — | $1.41B — | 13.08 | $0.01 — |
|
|
Empire State Realty OP
FISK
US
|
$5.03 — |
0
|
$1.41B — | $51.00 — | $5.00 — | $5.00 — | $1.41B — | 0 | -$0.02 — |
|
|
Zug Estates Holding AG
ZUGN.SW
CH
|
CHF 2,200.00 2759.31 USD |
+0.46
|
CHF 1.12B 1.41B USD | CHF 123.00 154.27 USD | CHF 2,180.00 2734.23 USD | CHF 2,200.00 2759.31 USD | CHF 1.12B 1.41B USD | 17.50 | CHF 125.71 157.67 USD | ||
Deutsche EuroShop AG
DEQ.VI
AT
|
€16.08 18.56 USD |
+0.25
|
€1.22B 1.41B USD | €0.00 0 USD | €15.98 18.45 USD | €16.18 18.68 USD | €1.22B 1.41B USD | 5.62 | €2.86 3.3 USD | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.61 1.86 USD |
0
|
€1.21B 1.39B USD | €20.00 23.09 USD | €1.61 1.86 USD | €1.61 1.86 USD | €1.21B 1.39B USD | 0 | -€0.25 -0.2 USD | ||
Opendoor Technologies Inc.
25M.F
DE
|
€1.28 1.48 USD |
-18.02
|
€1.19B 1.37B USD | €3.00K 3.46K USD | €1.28 1.48 USD | €1.28 1.48 USD | €1.19B 1.37B USD | 0 | -€1.72 -1.9 USD | ||
Lendlease
LLESF
US
|
$1.98 — |
+3.13
|
$1.37B — | $1.00 — | $1.98 — | $1.98 — | $1.37B — | 0 | -$0.75 — |
|
|
Icade
3IC.F
DE
|
€15.58 17.98 USD |
+2.1
|
€1.18B 1.36B USD | €1.00 1.15 USD | €15.58 17.98 USD | €15.58 17.98 USD | €1.18B 1.36B USD | 0 | -€2.47 -2.8 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.16 0.19 USD |
-1.21
|
€1.18B 1.36B USD | €2.00K 2.31K USD | €0.16 0.19 USD | €0.16 0.19 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
InterRent Real Estate Investment Trust
IIPZF
US
|
$9.50 — |
-0.11
|
$1.35B — | $2.50K — | $9.50 — | $9.50 — | $1.35B — | 475.00 | $0.02 — |
|
|
Xior Student Housing NV
5XR.F
DE
|
€24.90 28.74 USD |
-0.6
|
€1.16B 1.34B USD | €300.00 346.3 USD | €24.90 28.74 USD | €24.90 28.74 USD | €1.16B 1.34B USD | 14.22 | €1.75 2.02 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,575 28.21 USD |
+1.55
|
¥217B 1.34B USD | ¥56K 345.92 USD | ¥4,510 27.81 USD | ¥4,600 28.36 USD | ¥217B 1.34B USD | 8.53 | ¥536 3.31 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥102,100 629.56 USD |
0
|
¥215B 1.32B USD | ¥8K 49.71 USD | ¥101,500 625.86 USD | ¥103,700 639.43 USD | ¥215B 1.32B USD | 16.79 | ¥6K 37.5 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥87,500 539.54 USD |
-0.34
|
¥214B 1.32B USD | ¥7K 43.96 USD | ¥87,300 538.3 USD | ¥89,300 550.64 USD | ¥214B 1.32B USD | 38.76 | ¥2K 13.92 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥113,800 701.71 USD |
-0.52
|
¥214B 1.32B USD | ¥5K 33.27 USD | ¥113,200 698.01 USD | ¥116,000 715.27 USD | ¥214B 1.32B USD | 17.95 | ¥6K 39.07 USD | ||
|
Alexander's, Inc.
AXE.SG
DE
|
€222.00 256.26 USD |
0
|
€1.13B 1.31B USD | €0.00 0 USD | €218.00 251.64 USD | €224.00 258.57 USD | €1.13B 1.31B USD | 6.92 | €32.04 36.98 USD | ||
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 178.10 5.59 USD |
-1.55
|
TRY 41.60B 1.31B USD | TRY 48.91K 1.54K USD | TRY 178.10 5.59 USD | TRY 183.50 5.76 USD | TRY 41.60B 1.31B USD | 8.19 | TRY 21.73 0.68 USD | ||
UMH Properties, Inc.
WXE.F
DE
|
€13.10 15.12 USD |
-1.5
|
€1.12B 1.3B USD | €280.00 323.21 USD | €13.10 15.12 USD | €13.30 15.35 USD | €1.12B 1.3B USD | 327.50 | €0.04 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
