Result Page 18 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (3321)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sirius Real Estate Limited
EYI.F
DE
|
€1.20 1.39 USD |
+0.84
|
€1.90B 2.19B USD | €1.00 1.15 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.90B 2.19B USD | 8.00 | €0.15 0.17 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€6.02 6.95 USD |
+1.52
|
€1.89B 2.19B USD | €100.00 115.43 USD | €6.02 6.95 USD | €6.02 6.95 USD | €1.89B 2.19B USD | 20.06 | €0.30 0.35 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹547.75 6.63 USD |
-1.7
|
₹178.66B 2.16B USD | ₹12.29K 148.72 USD | ₹546.00 6.61 USD | ₹559.90 6.77 USD | ₹178.66B 2.16B USD | 24.62 | ₹22.24 0.27 USD | ||
Hang Lung
HNLGY
US
|
$7.91 — |
0
|
$2.15B — | $102.00 — | $7.85 — | $8.21 — | $2.15B — | 11.80 | $0.67 — |
|
|
Hang Lung Group Limited
HLU.F
DE
|
€1.36 1.57 USD |
-0.73
|
€1.85B 2.14B USD | €200.00 230.87 USD | €1.36 1.57 USD | €1.36 1.57 USD | €1.85B 2.14B USD | 11.33 | €0.12 0.14 USD | ||
Neinor Homes, S.A.
1NN.F
DE
|
€19.06 22 USD |
+0.74
|
€1.82B 2.1B USD | €500.00 577.17 USD | €18.96 21.89 USD | €19.06 22 USD | €1.82B 2.1B USD | 14.33 | €1.33 1.54 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,100.00 2.48 USD |
+3.19
|
ARS 1.78T 2.1B USD | ARS 176.95K 209.15 USD | ARS 2,000.00 2.36 USD | ARS 2,115.00 2.5 USD | ARS 1.78T 2.1B USD | 8.47 | ARS 247.72 0.29 USD | ||
Altarea SCA
XAL.SG
DE
|
€73.10 84.38 USD |
+0.83
|
€1.81B 2.09B USD | €47.00 54.25 USD | €72.30 83.46 USD | €75.70 87.38 USD | €1.81B 2.09B USD | 48.73 | €1.50 1.73 USD | ||
Savills
SVLPF
US
|
$12.51 — |
0
|
$2.08B — | $2.00 — | $11.63 — | $11.63 — | $2.08B — | 20.17 | $0.62 — |
|
|
Aroundtown SA
TOWN.VI
AT
|
€1.74 2.01 USD |
+2.23
|
€1.80B 2.08B USD | €0.00 0 USD | €1.73 2 USD | €1.74 2.01 USD | €1.80B 2.08B USD | 4.70 | €0.37 0.43 USD | ||
Douglas Emmett, Inc.
D8K.F
DE
|
€8.85 10.22 USD |
-3.8
|
€1.78B 2.05B USD | €436.00 503.29 USD | €8.85 10.22 USD | €9.20 10.62 USD | €1.78B 2.05B USD | 0 | -€0.11 -0.1 USD | ||
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.54 0.62 USD |
-0.92
|
€1.78B 2.05B USD | €16.00 18.47 USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.78B 2.05B USD | 27.00 | €0.02 0.02 USD | ||
NANKAI Co., Ltd.
9044.T
JP
|
¥3,071 18.94 USD |
+0.2
|
¥332B 2.05B USD | ¥275K 1.7K USD | ¥3,043 18.76 USD | ¥3,095 19.08 USD | ¥332B 2.05B USD | 13.13 | ¥234 1.44 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 392.80 38.34 USD |
+1.63
|
SEK 20.62B 2.01B USD | SEK 8.52K 832.05 USD | SEK 393.40 38.4 USD | SEK 398.60 38.91 USD | SEK 20.62B 2.01B USD | 413.47 | SEK 0.95 0.09 USD | ||
FIBRA Macquarie México
DBMBF
US
|
$2.52 — |
+13
|
$2.01B — | $100.00 — | $2.52 — | $2.52 — | $2.01B — | 84.00 | $0.03 — |
|
|
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥128,800 794.2 USD |
-0.69
|
¥326B 2.01B USD | ¥6K 35.4 USD | ¥128,600 792.97 USD | ¥130,400 804.06 USD | ¥326B 2.01B USD | 15.68 | ¥8K 50.63 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€5.45 6.29 USD |
-0.91
|
€1.73B 2B USD | €463.00 534.46 USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.73B 2B USD | 15.57 | €0.35 0.4 USD | ||
Entra ASA
2EN.F
DE
|
€9.56 11.04 USD |
+0.1
|
€1.73B 2B USD | €200.00 230.87 USD | €9.51 10.98 USD | €9.56 11.04 USD | €1.73B 2B USD | 0 | -€0.38 -0.4 USD | ||
Metrovacesa S.A.
MS6N.F
DE
|
€11.32 13.07 USD |
+1.07
|
€1.72B 1.98B USD | €130.00 150.06 USD | €11.32 13.07 USD | €11.32 13.07 USD | €1.72B 1.98B USD | 29.02 | €0.39 0.45 USD | ||
Sime Darby Property
SIMEF
US
|
$0.29 — |
0
|
$1.98B — | $500.00 — | $0.29 — | $0.29 — | $1.98B — | 9.71 | $0.03 — |
|
|
Argan SA
871.F
DE
|
€66.30 76.53 USD |
+0.15
|
€1.71B 1.97B USD | €16.00 18.47 USD | €66.30 76.53 USD | €66.30 76.53 USD | €1.71B 1.97B USD | 6.43 | €10.30 11.89 USD | ||
Great Portland Estates Plc
G9KB.F
DE
|
€4.22 4.87 USD |
+2.43
|
€1.70B 1.97B USD | €5.00K 5.77K USD | €4.00 4.62 USD | €4.22 4.87 USD | €1.70B 1.97B USD | 9.59 | €0.44 0.51 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹449.55 5.44 USD |
-1.63
|
₹161.78B 1.96B USD | ₹119.48K 1.45K USD | ₹447.65 5.42 USD | ₹459.50 5.56 USD | ₹161.78B 1.96B USD | 29.55 | ₹15.21 0.18 USD | ||
Sirius Real Estate
SRRLF
US
|
$1.23 — |
0
|
$1.95B — | $100.00 — | $1.36 — | $1.36 — | $1.95B — | 7.23 | $0.17 — |
|
|
Montea Comm. VA
M8E.F
DE
|
€70.10 80.92 USD |
+1.89
|
€1.68B 1.94B USD | €30.00 34.63 USD | €70.10 80.92 USD | €70.10 80.92 USD | €1.68B 1.94B USD | 10.11 | €6.93 8 USD | ||
Parkway Life REIT
PRKWF
US
|
$2.96 — |
-4.52
|
$1.93B — | $100.00 — | $3.15 — | $3.15 — | $1.93B — | 14.80 | $0.20 — |
|
|
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥97,000 598.12 USD |
-1.22
|
¥312B 1.93B USD | ¥8K 51.64 USD | ¥96,500 595.03 USD | ¥98,200 605.51 USD | ¥312B 1.93B USD | 21.05 | ¥5K 28.41 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 102.05 9.79 USD |
+1.29
|
NOK 20.02B 1.92B USD | NOK 265.00 25.42 USD | NOK 100.80 9.67 USD | NOK 100.80 9.67 USD | NOK 20.02B 1.92B USD | 0 | -NOK 23.89 -2.2 USD | ||
Champion Real Estate Investment Trust
CMPNF
US
|
$0.31 — |
0
|
$1.91B — | $2.50K — | $0.27 — | $0.27 — | $1.91B — | 0 | -$0.04 — |
|
|
Grainger plc
1U4.F
DE
|
€2.18 2.52 USD |
0
|
€1.62B 1.87B USD | €1.00 1.15 USD | €2.18 2.52 USD | €2.18 2.52 USD | €1.62B 1.87B USD | 10.90 | €0.20 0.23 USD | ||
Blackstone Mortgage Trust, Inc.
079A.F
DE
|
€9.71 11.2 USD |
-2.76
|
€1.61B 1.86B USD | €230.00 265.5 USD | €9.71 11.2 USD | €9.85 11.37 USD | €1.61B 1.86B USD | 0 | -€1.92 -2.2 USD | ||
Samolet Group Public Joint Stock Company
SMLT.ME
RU
|
RUB 2,695.00 29.78 USD |
+1.7
|
RUB 165.96B 1.83B USD | RUB 24.22K 267.63 USD | RUB 2,610.00 28.84 USD | RUB 2,709.00 29.93 USD | RUB 165.96B 1.83B USD | 25.40 | RUB 106.09 1.17 USD | ||
|
GuocoLand Limited
FS8.MU
DE
|
€1.42 1.64 USD |
0
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 28.39 | €0.05 0.06 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥124,600 768.3 USD |
-1.11
|
¥296B 1.83B USD | ¥4K 26.97 USD | ¥124,400 767.07 USD | ¥126,700 781.25 USD | ¥296B 1.83B USD | 18.89 | ¥7K 40.67 USD | ||
Grand City Properties
GRNNF
US
|
$10.28 — |
0
|
$1.82B — | $309.00 — | $10.45 — | $10.45 — | $1.82B — | 3.93 | $2.61 — |
|
|
Sarana Menara Nusantara
SMNUF
US
|
$0.03 — |
0
|
$1.81B — | $393.81K — | $0.02 — | $0.02 — | $1.81B — | 0 | $0.00 — |
|
|
Safestore
SFSHF
US
|
$7.27 — |
0
|
$1.77B — | $25.00 — | $7.45 — | $7.45 — | $1.77B — | 18.17 | $0.40 — |
|
|
Eurocommercial Properties N.V.
N4SA.F
DE
|
€25.40 29.32 USD |
+0.2
|
€1.53B 1.77B USD | €47.00 54.25 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.53B 1.77B USD | 7.62 | €3.33 3.84 USD | ||
|
China Jinmao Holdings Group Limited
3F5.F
DE
|
€0.11 0.13 USD |
0
|
€1.53B 1.76B USD | €5.50K 6.35K USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.53B 1.76B USD | 0 | €0.00 0 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 86.30 8.42 USD |
+0.67
|
SEK 17.99B 1.76B USD | SEK 234.00 22.84 USD | SEK 85.90 8.38 USD | SEK 86.70 8.46 USD | SEK 17.99B 1.76B USD | 0 | -SEK 4.02 -0.3 USD | ||
Safestore Holdings Plc
IHF.F
DE
|
€6.80 7.85 USD |
0
|
€1.49B 1.71B USD | €499.00 576.01 USD | €6.80 7.85 USD | €6.80 7.85 USD | €1.49B 1.71B USD | 20.00 | €0.34 0.39 USD | ||
China Jinmao
FRSHY
US
|
$6.33 — |
-1.02
|
$1.71B — | $200.00 — | $7.21 — | $7.31 — | $1.71B — | 31.67 | $0.20 — |
|
|
New World Development
NWWDF
US
|
$0.68 — |
0
|
$1.70B — | $1.00K — | $0.72 — | $0.72 — | $1.70B — | 0 | -$1.43 — |
|
|
Aroundtown
AANNF
US
|
$1.63 — |
0
|
$1.69B — | $10.00K — | $1.63 — | $1.64 — | $1.69B — | 3.79 | $0.43 — |
|
|
Jeudan A/S
0AZ.F
DE
|
€26.30 30.36 USD |
+0.38
|
€1.46B 1.68B USD | €8.00 9.23 USD | €26.30 30.36 USD | €26.30 30.36 USD | €1.46B 1.68B USD | 8.62 | €3.05 3.52 USD | ||
Realia Business, S.A.
RBS.F
DE
|
€0.96 1.11 USD |
-1.84
|
€1.45B 1.67B USD | €800.00 923.47 USD | €0.96 1.11 USD | €0.96 1.11 USD | €1.45B 1.67B USD | 13.71 | €0.07 0.08 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥107,700 664.09 USD |
-1.37
|
¥271B 1.67B USD | ¥6K 35.41 USD | ¥107,600 663.48 USD | ¥110,100 678.89 USD | ¥271B 1.67B USD | 20.56 | ¥5K 32.3 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥289,300 1783.86 USD |
-2
|
¥270B 1.67B USD | ¥2K 12.05 USD | ¥289,300 1783.86 USD | ¥295,900 1824.56 USD | ¥270B 1.67B USD | 17.93 | ¥16K 99.49 USD | ||
|
CBL & Associates Properties, Inc.
CAZ0.SG
DE
|
€46.40 53.56 USD |
+9.43
|
€1.44B 1.66B USD | €0.00 0 USD | €42.00 48.48 USD | €46.40 53.56 USD | €1.44B 1.66B USD | 11.07 | €4.19 4.84 USD | ||
Great Eagle
GEAHF
US
|
$2.21 — |
0
|
$1.66B — | $165.00 — | $2.20 — | $2.21 — | $1.66B — | 0 | -$0.28 — |
|
|
Greentown China Holdings Limited
G7C.F
DE
|
€0.57 0.65 USD |
-0.88
|
€1.43B 1.66B USD | €291.00 335.91 USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.43B 1.66B USD | 0 | €0.00 0 USD | ||
Century Communities, Inc.
CCT.F
DE
|
€50.50 58.29 USD |
+3.48
|
€1.43B 1.65B USD | €86.00 99.27 USD | €50.50 58.29 USD | €50.50 58.29 USD | €1.43B 1.65B USD | 15.63 | €3.23 3.73 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 201.00 29.47 USD |
0
|
DKK 11.13B 1.63B USD | DKK 1.10K 161.58 USD | DKK 200.00 29.32 USD | DKK 202.00 29.62 USD | DKK 11.13B 1.63B USD | 8.82 | DKK 22.78 3.34 USD | ||
Grainger
GRGTF
US
|
$2.20 — |
0
|
$1.63B — | $1.00K — | $2.20 — | $2.20 — | $1.63B — | 9.16 | $0.24 — |
|
|
Sobha Limited
SOBHA.NS
IN
|
₹1,257.80 15.22 USD |
-1.01
|
₹134.54B 1.63B USD | ₹55.85K 675.74 USD | ₹1,250.00 15.12 USD | ₹1,289.90 15.61 USD | ₹134.54B 1.63B USD | 70.42 | ₹17.86 0.22 USD | ||
New World Development Company Limited
NWDA.F
DE
|
€0.56 0.65 USD |
0
|
€1.41B 1.63B USD | €4.00 4.62 USD | €0.56 0.65 USD | €0.56 0.65 USD | €1.41B 1.63B USD | 0 | -€1.23 -1.4 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,253.60 15.17 USD |
-1.12
|
₹134.09B 1.62B USD | ₹4.34K 52.51 USD | ₹1,251.35 15.14 USD | ₹1,290.00 15.61 USD | ₹134.09B 1.62B USD | 70.19 | ₹17.86 0.22 USD | ||
Dom Development S.A.
DOM.WA
PL
|
PLN 247.00 62.78 USD |
0
|
PLN 6.37B 1.62B USD | PLN 2.78K 705.84 USD | PLN 244.00 62.02 USD | PLN 247.00 62.78 USD | PLN 6.37B 1.62B USD | 9.55 | PLN 25.86 6.57 USD | ||
Great Portland Estates
GPEAF
US
|
$4.01 — |
0
|
$1.62B — | $7.00 — | $5.27 — | $5.27 — | $1.62B — | 7.86 | $0.51 — |
|
|
Altra Fastigheter AB (publ)
2JM.F
DE
|
€7.67 8.85 USD |
+2.68
|
€1.40B 1.61B USD | €91.00 105.04 USD | €7.67 8.85 USD | €7.67 8.85 USD | €1.40B 1.61B USD | 13.93 | €0.55 0.63 USD | ||
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.50 10.97 USD |
0
|
€1.40B 1.61B USD | €30.60K 35.32K USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.40B 1.61B USD | 8.33 | €1.14 1.32 USD | ||
Dom Development S.A.
6WV.F
DE
|
€53.60 61.87 USD |
-0.92
|
€1.38B 1.6B USD | €33.00 38.09 USD | €53.60 61.87 USD | €53.60 61.87 USD | €1.38B 1.6B USD | 8.81 | €6.08 7.02 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€7.85 9.06 USD |
+0.64
|
€1.38B 1.6B USD | €3.95K 4.56K USD | €7.79 8.99 USD | €7.90 9.12 USD | €1.38B 1.6B USD | 3.50 | €2.24 2.59 USD | ||
New World Development
NDVLY
US
|
$0.28 — |
-3.45
|
$1.59B — | $2.50K — | $0.32 — | $0.32 — | $1.59B — | 0 | -$0.72 — |
|
|
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.33 0.38 USD |
-0.61
|
€1.38B 1.59B USD | €650.00 750.32 USD | €0.33 0.38 USD | €0.35 0.4 USD | €1.38B 1.59B USD | 0 | -€0.04 -0.04 USD | ||
Grand City Properties S.A.
GYC.VI
AT
|
€7.77 8.97 USD |
-0.38
|
€1.37B 1.58B USD | €0.00 0 USD | €7.77 8.97 USD | €7.94 9.17 USD | €1.37B 1.58B USD | 3.46 | €2.24 2.59 USD | ||
|
China Overseas Property
CNPPF
US
|
$0.48 — |
0
|
$1.58B — | $2.50K — | $0.43 — | $0.43 — | $1.58B — | 8.00 | $0.06 — |
|
|
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€48.98 56.54 USD |
-1.29
|
€1.35B 1.56B USD | €60.00 69.26 USD | €48.38 55.85 USD | €49.12 56.7 USD | €1.35B 1.56B USD | 12.82 | €3.82 4.41 USD | ||
NP3 Fastigheter AB (publ)
N33.F
DE
|
€21.55 24.88 USD |
+3.61
|
€1.33B 1.53B USD | €190.00 219.32 USD | €21.55 24.88 USD | €21.55 24.88 USD | €1.33B 1.53B USD | 9.17 | €2.35 2.71 USD | ||
Killam Apartment REIT
KMMPF
US
|
$12.71 — |
0
|
$1.53B — | $100.00 — | $12.16 — | $12.16 — | $1.53B — | 141.22 | $0.09 — |
|
|
Neinor Homes
NNRHF
US
|
$16.01 — |
0
|
$1.53B — | $113.00 — | $12.33 — | $12.33 — | $1.53B — | 19.76 | $0.81 — |
|
|
FIBRA Terrafina
CBAOF
US
|
$1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 12.12 | $0.16 — |
|
|
Japan Logistics Fund, Inc.
8967.T
JP
|
¥86,600 533.99 USD |
-1.14
|
¥237B 1.46B USD | ¥5K 28.11 USD | ¥86,400 532.75 USD | ¥87,900 542 USD | ¥237B 1.46B USD | 18.26 | ¥5K 29.24 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€16.44 18.98 USD |
-0.66
|
€1.26B 1.45B USD | €301.00 347.45 USD | €16.26 18.77 USD | €16.68 19.25 USD | €1.26B 1.45B USD | 164.40 | €0.10 0.12 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 237.50 23.18 USD |
+0.64
|
SEK 14.64B 1.43B USD | SEK 20.47K 2K USD | SEK 236.00 23.04 USD | SEK 241.00 23.52 USD | SEK 14.64B 1.43B USD | 9.23 | SEK 25.71 2.51 USD | ||
Deutsche EuroShop AG
DEQ.VI
AT
|
€16.34 18.86 USD |
+1.62
|
€1.24B 1.43B USD | €0.00 0 USD | €16.28 18.79 USD | €16.50 19.05 USD | €1.24B 1.43B USD | 5.71 | €2.86 3.3 USD | ||
Deutsche EuroShop AG
DEQ.F
DE
|
€16.34 18.86 USD |
+0.12
|
€1.24B 1.43B USD | €100.00 115.43 USD | €16.26 18.77 USD | €16.44 18.98 USD | €1.24B 1.43B USD | 5.71 | €2.86 3.3 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥64,700 398.95 USD |
-1.07
|
¥230B 1.42B USD | ¥11K 65.05 USD | ¥64,600 398.33 USD | ¥65,500 403.88 USD | ¥230B 1.42B USD | 17.53 | ¥4K 22.75 USD | ||
Empire State Realty OP
OGCP
US
|
$5.06 — |
0
|
$1.42B — | $46.00 — | $5.06 — | $5.06 — | $1.42B — | 0 | -$0.02 — |
|
|
Evergrande Property Services
EVGPF
US
|
$0.13 — |
0
|
$1.41B — | $759.00 — | $0.11 — | $0.11 — | $1.41B — | 13.08 | $0.01 — |
|
|
Empire State Realty OP
FISK
US
|
$5.03 — |
0
|
$1.41B — | $3.00 — | $5.00 — | $5.00 — | $1.41B — | 0 | -$0.02 — |
|
|
LaSalle LOGIPORT REIT
3466.T
JP
|
¥137,700 849.08 USD |
-0.72
|
¥228B 1.41B USD | ¥6K 38.37 USD | ¥137,300 846.61 USD | ¥138,900 856.48 USD | ¥228B 1.41B USD | 19.47 | ¥7K 43.61 USD | ||
Zug Estates Holding AG
ZUGN.SW
CH
|
CHF 2,200.00 2759.31 USD |
0
|
CHF 1.12B 1.41B USD | CHF 381.00 477.86 USD | CHF 2,170.00 2721.69 USD | CHF 2,200.00 2759.31 USD | CHF 1.12B 1.41B USD | 17.50 | CHF 125.71 157.67 USD | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.61 1.86 USD |
0
|
€1.21B 1.39B USD | €20.00 23.09 USD | €1.61 1.86 USD | €1.61 1.86 USD | €1.21B 1.39B USD | 0 | -€0.25 -0.2 USD | ||
Icade
3IC.F
DE
|
€15.49 17.88 USD |
-0.58
|
€1.17B 1.36B USD | €1.00 1.15 USD | €15.49 17.88 USD | €15.49 17.88 USD | €1.17B 1.36B USD | 0 | -€2.47 -2.8 USD | ||
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$24.60 1.46 USD |
-5.38
|
MX$22.88B 1.36B USD | MX$1.03K 60.81 USD | MX$24.00 1.42 USD | MX$26.00 1.54 USD | MX$22.88B 1.36B USD | 0 | -MX$35.29 -2.09 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.16 0.19 USD |
-0.61
|
€1.17B 1.35B USD | €2.00K 2.31K USD | €0.16 0.19 USD | €0.16 0.19 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
InterRent Real Estate Investment Trust
IIPZF
US
|
$9.50 — |
-0.11
|
$1.35B — | $2.50K — | $9.50 — | $9.50 — | $1.35B — | 475.00 | $0.02 — |
|
|
Xior Student Housing NV
5XR.F
DE
|
€24.95 28.8 USD |
+0.2
|
€1.17B 1.34B USD | €300.00 346.3 USD | €24.95 28.8 USD | €24.95 28.8 USD | €1.17B 1.34B USD | 14.25 | €1.75 2.02 USD | ||
Lendlease
LLESF
US
|
$1.92 — |
0
|
$1.33B — | $1.00 — | $1.98 — | $1.98 — | $1.33B — | 0 | -$0.75 — |
|
|
UMH Properties, Inc.
WXE.F
DE
|
€13.30 15.35 USD |
+1.53
|
€1.14B 1.32B USD | €280.00 323.21 USD | €12.90 14.89 USD | €13.30 15.35 USD | €1.14B 1.32B USD | 332.50 | €0.04 0.05 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥113,200 698.01 USD |
-0.53
|
¥213B 1.31B USD | ¥5K 32.13 USD | ¥113,000 696.77 USD | ¥114,500 706.02 USD | ¥213B 1.31B USD | 17.95 | ¥6K 38.87 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥101,100 623.4 USD |
-0.98
|
¥213B 1.31B USD | ¥8K 46.69 USD | ¥100,800 621.55 USD | ¥102,500 632.03 USD | ¥213B 1.31B USD | 16.62 | ¥6K 37.5 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥86,500 533.37 USD |
-1.14
|
¥211B 1.3B USD | ¥6K 38.17 USD | ¥86,100 530.9 USD | ¥87,900 542 USD | ¥211B 1.3B USD | 38.63 | ¥2K 13.81 USD | ||
|
Alexander's, Inc.
AXE.SG
DE
|
€220.00 253.95 USD |
-0.9
|
€1.12B 1.3B USD | €0.00 0 USD | €218.00 251.64 USD | €222.00 256.26 USD | €1.12B 1.3B USD | 6.86 | €32.04 36.98 USD | ||
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 176.00 5.53 USD |
-1.18
|
TRY 41.11B 1.29B USD | TRY 101.37K 3.18K USD | TRY 173.50 5.45 USD | TRY 180.00 5.65 USD | TRY 41.11B 1.29B USD | 8.09 | TRY 21.73 0.68 USD | ||
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 69.40 6.77 USD |
-0.14
|
SEK 13.17B 1.29B USD | SEK 8.19K 799.06 USD | SEK 69.00 6.74 USD | SEK 69.70 6.8 USD | SEK 13.17B 1.29B USD | 43.64 | SEK 1.59 0.16 USD | ||
Hopson Development Holdings Limited
0754.HK
HK
|
HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$3.10 -0.3 USD | ||
Opendoor Technologies Inc.
25M.F
DE
|
€1.18 1.37 USD |
-7.36
|
€1.10B 1.27B USD | €3.00K 3.46K USD | €1.18 1.37 USD | €1.23 1.42 USD | €1.10B 1.27B USD | 0 | -€1.72 -1.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
