Ergebnisseite 18 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3316)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Douglas Emmett, Inc.
D8K.F
DE
|
€9.00 10.39 USD |
+1.12
|
€1.81B 2.09B USD | €436.00 503.29 USD | €8.90 10.27 USD | €9.00 10.39 USD | €1.81B 2.09B USD | 0 | -€0.13 -0.1 USD | ||
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$36.50 2.16 USD |
0
|
MX$35.21B 2.09B USD | MX$583.00 34.52 USD | MX$36.50 2.16 USD | MX$37.05 2.19 USD | MX$35.21B 2.09B USD | 0 | -MX$34.00 -2.01 USD | ||
Savills
SVLPF
US
|
$12.51 — |
0
|
$2.08B — | $2.00 — | $11.63 — | $11.63 — | $2.08B — | 20.17 | $0.62 — |
|
|
Fabege AB (publ)
WILC.F
DE
|
€5.72 6.6 USD |
+2.88
|
€1.80B 2.08B USD | €100.00 115.43 USD | €5.72 6.6 USD | €5.72 6.6 USD | €1.80B 2.08B USD | 19.06 | €0.30 0.35 USD | ||
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.55 0.63 USD |
+0.93
|
€1.80B 2.08B USD | €16.00 18.47 USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.80B 2.08B USD | 27.25 | €0.02 0.02 USD | ||
China Jinmao
FRSHY
US
|
$7.68 — |
-0.39
|
$2.08B — | $1.31K — | $7.47 — | $7.71 — | $2.08B — | 38.39 | $0.20 — |
|
|
Sirius Real Estate Limited
EYI.F
DE
|
€1.13 1.3 USD |
+0.89
|
€1.79B 2.06B USD | €3.00K 3.46K USD | €1.13 1.3 USD | €1.13 1.3 USD | €1.79B 2.06B USD | 7.53 | €0.15 0.17 USD | ||
Leopalace21 Corporation
MQI.F
DE
|
€5.60 6.46 USD |
+0.9
|
€1.78B 2.05B USD | €463.00 534.46 USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.78B 2.05B USD | 16.00 | €0.35 0.4 USD | ||
Parkway Life REIT
PRKWF
US
|
$3.10 — |
0
|
$2.02B — | $100.00 — | $3.15 — | $3.15 — | $2.02B — | 15.49 | $0.20 — |
|
|
NANKAI Co., Ltd.
9044.T
JP
|
¥3,017 18.6 USD |
+0.07
|
¥326B 2.01B USD | ¥346K 2.13K USD | ¥3,011 18.57 USD | ¥3,073 18.95 USD | ¥326B 2.01B USD | 13.26 | ¥227 1.4 USD | ||
|
Altarea SCA
XAL.SG
DE
|
€70.50 81.38 USD |
-1.67
|
€1.74B 2.01B USD | €196.00 226.25 USD | €70.50 81.38 USD | €73.80 85.19 USD | €1.74B 2.01B USD | 47.00 | €1.50 1.73 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹460.55 5.57 USD |
-2.33
|
₹165.74B 2.01B USD | ₹118.09K 1.43K USD | ₹449.00 5.43 USD | ₹475.75 5.76 USD | ₹165.74B 2.01B USD | 30.27 | ₹15.21 0.18 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥128,000 789.27 USD |
+0.95
|
¥324B 2B USD | ¥5K 31.04 USD | ¥127,000 783.1 USD | ¥128,800 794.2 USD | ¥324B 2B USD | 15.47 | ¥8K 50.99 USD | ||
Sime Darby Property
SIMEF
US
|
$0.29 — |
0
|
$1.98B — | $500.00 — | $0.29 — | $0.29 — | $1.98B — | 9.71 | $0.03 — |
|
|
Argan SA
871.F
DE
|
€66.40 76.65 USD |
+0.3
|
€1.71B 1.97B USD | €16.00 18.47 USD | €66.40 76.65 USD | €66.40 76.65 USD | €1.71B 1.97B USD | 6.44 | €10.30 11.89 USD | ||
|
China Jinmao Holdings Group Limited
3F5.F
DE
|
€0.13 0.15 USD |
+2.44
|
€1.70B 1.97B USD | €5.50K 6.35K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.70B 1.97B USD | 0 | €0.00 0 USD | ||
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€17.10 19.74 USD |
0
|
€1.69B 1.95B USD | €110.00 126.98 USD | €17.10 19.74 USD | €17.10 19.74 USD | €1.69B 1.95B USD | 0 | -€0.06 -0.06 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥98,100 604.9 USD |
+1.13
|
¥316B 1.95B USD | ¥9K 53.42 USD | ¥97,300 599.97 USD | ¥98,700 608.6 USD | ¥316B 1.95B USD | 32.38 | ¥3K 18.68 USD | ||
Sirius Real Estate
SRRLF
US
|
$1.23 — |
0
|
$1.95B — | $100.00 — | $1.36 — | $1.36 — | $1.95B — | 7.23 | $0.17 — |
|
|
|
GuocoLand Limited
FS8.MU
DE
|
€1.51 1.74 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €1.51 1.74 USD | €1.51 1.74 USD | €1.68B 1.94B USD | 30.19 | €0.05 0.06 USD | ||
Opendoor Technologies Inc.
25M.F
DE
|
€1.74 2.01 USD |
+5.9
|
€1.68B 1.94B USD | €132.00 152.37 USD | €1.72 1.99 USD | €1.83 2.12 USD | €1.68B 1.94B USD | 0 | -€1.62 -1.8 USD | ||
Champion Real Estate Investment Trust
CMPNF
US
|
$0.31 — |
0
|
$1.91B — | $2.50K — | $0.27 — | $0.27 — | $1.91B — | 0 | -$0.04 — |
|
|
Entra ASA
2EN.F
DE
|
€8.99 10.38 USD |
+2.98
|
€1.64B 1.89B USD | €1.11K 1.28K USD | €8.94 10.32 USD | €8.99 10.38 USD | €1.64B 1.89B USD | 0 | -€0.38 -0.4 USD | ||
Neinor Homes, S.A.
1NN.F
DE
|
€16.68 19.25 USD |
+0.6
|
€1.59B 1.84B USD | €230.00 265.5 USD | €16.68 19.25 USD | €16.83 19.43 USD | €1.59B 1.84B USD | 12.54 | €1.33 1.54 USD | ||
Metrovacesa S.A.
MS6N.F
DE
|
€10.50 12.12 USD |
+2.94
|
€1.59B 1.84B USD | €280.00 323.21 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.59B 1.84B USD | 26.92 | €0.39 0.45 USD | ||
Samolet Group Public Joint Stock Company
SMLT.ME
RU
|
RUB 2,695.00 29.78 USD |
+1.7
|
RUB 165.96B 1.83B USD | RUB 24.22K 267.63 USD | RUB 2,610.00 28.84 USD | RUB 2,709.00 29.93 USD | RUB 165.96B 1.83B USD | 25.40 | RUB 106.09 1.17 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥125,100 771.38 USD |
+1.21
|
¥297B 1.83B USD | ¥4K 27.19 USD | ¥123,900 763.98 USD | ¥126,000 776.93 USD | ¥297B 1.83B USD | 18.75 | ¥7K 41.12 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 357.00 34.85 USD |
+5.59
|
SEK 18.74B 1.83B USD | SEK 7.90K 770.75 USD | SEK 351.50 34.31 USD | SEK 358.80 35.02 USD | SEK 18.74B 1.83B USD | 375.78 | SEK 0.95 0.09 USD | ||
Grand City Properties
GRNNF
US
|
$10.28 — |
0
|
$1.82B — | $309.00 — | $10.45 — | $10.45 — | $1.82B — | 3.93 | $2.61 — |
|
|
Grainger plc
1U4.F
DE
|
€2.12 2.45 USD |
0
|
€1.57B 1.81B USD | €1.00 1.15 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.57B 1.81B USD | 10.59 | €0.20 0.23 USD | ||
Blackstone Mortgage Trust, Inc.
079A.F
DE
|
€9.26 10.69 USD |
+4.22
|
€1.56B 1.8B USD | €136.00 156.99 USD | €9.26 10.69 USD | €9.26 10.69 USD | €1.56B 1.8B USD | 132.28 | €0.07 0.08 USD | ||
Great Portland Estates Plc
G9KB.F
DE
|
€3.84 4.43 USD |
0
|
€1.55B 1.79B USD | €5.00K 5.77K USD | €3.74 4.32 USD | €3.86 4.46 USD | €1.55B 1.79B USD | 8.72 | €0.44 0.51 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 94.35 9.05 USD |
+2.55
|
NOK 18.51B 1.78B USD | NOK 8.70K 834.67 USD | NOK 93.05 8.93 USD | NOK 94.25 9.04 USD | NOK 18.51B 1.78B USD | 0 | -NOK 23.89 -2.2 USD | ||
Safestore
SFSHF
US
|
$7.27 — |
0
|
$1.77B — | $25.00 — | $7.45 — | $7.45 — | $1.77B — | 18.17 | $0.40 — |
|
|
Montea Comm. VA
M8E.F
DE
|
€63.30 73.07 USD |
+1.12
|
€1.52B 1.75B USD | €30.00 34.63 USD | €63.30 73.07 USD | €63.30 73.07 USD | €1.52B 1.75B USD | 9.13 | €6.93 8 USD | ||
Aroundtown SA
TOWN.VI
AT
|
€1.46 1.69 USD |
+2.6
|
€1.51B 1.75B USD | €0.00 0 USD | €1.46 1.69 USD | €1.48 1.7 USD | €1.51B 1.75B USD | 3.94 | €0.37 0.43 USD | ||
New World Development
NWWDF
US
|
$0.68 — |
0
|
$1.70B — | $1.00K — | $0.72 — | $0.72 — | $1.70B — | 0 | -$1.43 — |
|
|
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥109,300 673.96 USD |
+0.37
|
¥275B 1.7B USD | ¥5K 32.9 USD | ¥108,900 671.49 USD | ¥111,300 686.29 USD | ¥275B 1.7B USD | 20.86 | ¥5K 32.3 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥294,100 1813.46 USD |
+1
|
¥275B 1.7B USD | ¥1K 7.97 USD | ¥291,300 1796.2 USD | ¥297,300 1833.19 USD | ¥275B 1.7B USD | 17.86 | ¥16K 101.52 USD | ||
Century Communities, Inc.
CCT.F
DE
|
€51.50 59.45 USD |
+8.65
|
€1.46B 1.69B USD | €100.00 115.43 USD | €51.50 59.45 USD | €51.50 59.45 USD | €1.46B 1.69B USD | 13.20 | €3.90 4.5 USD | ||
Greentown China Holdings Limited
G7C.F
DE
|
€0.57 0.66 USD |
+2.7
|
€1.45B 1.67B USD | €291.00 335.91 USD | €0.57 0.66 USD | €0.57 0.66 USD | €1.45B 1.67B USD | 0 | €0.00 0 USD | ||
Jeudan A/S
0AZ.F
DE
|
€26.00 30.01 USD |
0
|
€1.44B 1.66B USD | €8.00 9.23 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.44B 1.66B USD | 8.52 | €3.05 3.52 USD | ||
Great Eagle
GEAHF
US
|
$2.21 — |
0
|
$1.66B — | $165.00 — | $2.20 — | $2.21 — | $1.66B — | 0 | -$0.28 — |
|
|
Medical Properties Trust, Inc.
M3P.F
DE
|
€2.39 2.76 USD |
-0.17
|
€1.43B 1.65B USD | €5.10K 5.89K USD | €2.36 2.73 USD | €2.43 2.81 USD | €1.43B 1.65B USD | 0 | -€0.04 -0.04 USD | ||
New World Development Company Limited
NWDA.F
DE
|
€0.57 0.65 USD |
+1.8
|
€1.42B 1.64B USD | €4.00 4.62 USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.42B 1.64B USD | 0 | -€1.23 -1.4 USD | ||
Grainger
GRGTF
US
|
$2.20 — |
0
|
$1.63B — | $1.00K — | $2.20 — | $2.20 — | $1.63B — | 9.16 | $0.24 — |
|
|
Eurocommercial Properties N.V.
N4SA.F
DE
|
€25.60 29.55 USD |
+1.39
|
€1.41B 1.63B USD | €150.00 173.15 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.41B 1.63B USD | 8.76 | €2.92 3.37 USD | ||
Aroundtown
AANNF
US
|
$1.57 — |
0
|
$1.63B — | $846.00 — | $1.57 — | $1.57 — | $1.63B — | 3.65 | $0.43 — |
|
|
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.55 11.02 USD |
0
|
€1.40B 1.62B USD | €31.50K 36.36K USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.40B 1.62B USD | 8.37 | €1.14 1.32 USD | ||
Great Portland Estates
GPEAF
US
|
$4.01 — |
0
|
$1.62B — | $7.00 — | $5.27 — | $5.27 — | $1.62B — | 7.86 | $0.51 — |
|
|
Realia Business, S.A.
RBS.F
DE
|
€0.93 1.07 USD |
+0.43
|
€1.40B 1.62B USD | €800.00 923.47 USD | €0.93 1.07 USD | €0.93 1.07 USD | €1.40B 1.62B USD | 13.25 | €0.07 0.08 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 199.00 29.18 USD |
0
|
DKK 11.02B 1.62B USD | DKK 9.86K 1.45K USD | DKK 195.50 28.66 USD | DKK 199.00 29.18 USD | DKK 11.02B 1.62B USD | 8.73 | DKK 22.78 3.34 USD | ||
Dom Development S.A.
6WV.F
DE
|
€53.40 61.64 USD |
0
|
€1.38B 1.59B USD | €90.00 103.89 USD | €53.40 61.64 USD | €53.40 61.64 USD | €1.38B 1.59B USD | 8.78 | €6.08 7.02 USD | ||
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.33 0.38 USD |
0
|
€1.38B 1.59B USD | €3.00K 3.46K USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.38B 1.59B USD | 0 | -€0.04 -0.04 USD | ||
|
CBL & Associates Properties, Inc.
CAZ0.SG
DE
|
€44.20 51.02 USD |
+0.45
|
€1.37B 1.58B USD | €0.00 0 USD | €43.60 50.33 USD | €44.20 51.02 USD | €1.37B 1.58B USD | 7.47 | €5.91 6.82 USD | ||
|
China Overseas Property
CNPPF
US
|
$0.48 — |
0
|
$1.58B — | $2.50K — | $0.43 — | $0.43 — | $1.58B — | 8.00 | $0.06 — |
|
|
Dom Development S.A.
DOM.WA
PL
|
PLN 240.00 61 USD |
0
|
PLN 6.19B 1.57B USD | PLN 5.16K 1.31K USD | PLN 240.00 61 USD | PLN 246.00 62.53 USD | PLN 6.19B 1.57B USD | 9.28 | PLN 25.86 6.57 USD | ||
Safestore Holdings Plc
IHF.F
DE
|
€6.20 7.16 USD |
+1.64
|
€1.35B 1.56B USD | €499.00 576.01 USD | €6.20 7.16 USD | €6.20 7.16 USD | €1.35B 1.56B USD | 18.23 | €0.34 0.39 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 76.15 7.43 USD |
+1.16
|
SEK 15.88B 1.55B USD | SEK 3.27K 319.19 USD | SEK 75.40 7.36 USD | SEK 75.70 7.39 USD | SEK 15.88B 1.55B USD | 0 | -SEK 4.02 -0.3 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 414.00 0.03 USD |
-0.48
|
IDR 24.10T 1.54B USD | IDR 71.81M 4.59K USD | IDR 414.00 0.03 USD | IDR 432.00 0.03 USD | IDR 24.10T 1.54B USD | 6.11 | IDR 67.67 0.004 USD | ||
Neinor Homes
NNRHF
US
|
$16.01 — |
0
|
$1.53B — | $113.00 — | $12.33 — | $12.33 — | $1.53B — | 19.76 | $0.81 — |
|
|
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€48.06 55.48 USD |
+4.21
|
€1.33B 1.53B USD | €21.00 24.24 USD | €48.06 55.48 USD | €48.06 55.48 USD | €1.33B 1.53B USD | 12.68 | €3.79 4.37 USD | ||
FIBRA Terrafina
CBAOF
US
|
$1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 12.12 | $0.16 — |
|
|
Sobha Limited
SOBHA.NS
IN
|
₹1,173.40 14.2 USD |
-1.9
|
₹125.50B 1.52B USD | ₹96.88K 1.17K USD | ₹1,137.00 13.76 USD | ₹1,185.90 14.35 USD | ₹125.50B 1.52B USD | 65.69 | ₹17.86 0.22 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,172.35 14.18 USD |
-1.94
|
₹125.39B 1.52B USD | ₹3.22K 38.92 USD | ₹1,140.00 13.79 USD | ₹1,183.70 14.32 USD | ₹125.39B 1.52B USD | 65.64 | ₹17.86 0.22 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥88,700 546.94 USD |
+1.14
|
¥244B 1.5B USD | ¥6K 36.29 USD | ¥87,700 540.77 USD | ¥89,400 551.25 USD | ¥244B 1.5B USD | 18.49 | ¥5K 29.58 USD | ||
Killam Apartment REIT
KMMPF
US
|
$12.10 — |
0
|
$1.48B — | $100.00 — | $12.16 — | $12.16 — | $1.48B — | 302.42 | $0.04 — |
|
|
Grand City Properties S.A.
GYC.F
DE
|
€7.30 8.43 USD |
+0.41
|
€1.29B 1.48B USD | €1.92K 2.22K USD | €7.23 8.35 USD | €7.31 8.44 USD | €1.29B 1.48B USD | 3.25 | €2.24 2.59 USD | ||
Grand City Properties S.A.
GYC.VI
AT
|
€7.30 8.43 USD |
+1.67
|
€1.29B 1.48B USD | €681.00 786.1 USD | €7.28 8.4 USD | €7.52 8.68 USD | €1.29B 1.48B USD | 3.25 | €2.24 2.59 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥67,000 413.13 USD |
+0.15
|
¥239B 1.47B USD | ¥4K 27.12 USD | ¥66,700 411.28 USD | ¥67,800 418.06 USD | ¥239B 1.47B USD | 17.99 | ¥4K 22.96 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥139,600 860.79 USD |
+1.09
|
¥232B 1.43B USD | ¥7K 45.96 USD | ¥138,500 854.01 USD | ¥141,000 869.43 USD | ¥232B 1.43B USD | 19.52 | ¥7K 44.08 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€6.73 7.76 USD |
+0.9
|
€1.23B 1.41B USD | €91.00 105.04 USD | €6.73 7.76 USD | €6.73 7.76 USD | €1.23B 1.41B USD | 12.22 | €0.55 0.63 USD | ||
Evergrande Property Services
EVGPF
US
|
$0.13 — |
0
|
$1.41B — | $759.00 — | $0.11 — | $0.11 — | $1.41B — | 13.08 | $0.01 — |
|
|
Zug Estates Holding AG
ZUGN.SW
CH
|
CHF 2,210.00 2771.86 USD |
+0.45
|
CHF 1.13B 1.41B USD | CHF 588.00 737.49 USD | CHF 2,180.00 2734.23 USD | CHF 2,220.00 2784.4 USD | CHF 1.13B 1.41B USD | 17.58 | CHF 125.71 157.67 USD | ||
NP3 Fastigheter AB (publ)
N33.F
DE
|
€19.72 22.76 USD |
+1.34
|
€1.22B 1.4B USD | €190.00 219.32 USD | €19.72 22.76 USD | €19.72 22.76 USD | €1.22B 1.4B USD | 8.39 | €2.35 2.71 USD | ||
Empire State Realty OP
OGCP
US
|
$4.92 — |
+2.39
|
$1.38B — | $2.22K — | $4.75 — | $4.92 — | $1.38B — | 246.00 | $0.02 — |
|
|
Deutsche EuroShop AG
DEQ.F
DE
|
€15.70 18.12 USD |
-3.21
|
€1.19B 1.37B USD | €200.00 230.87 USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.19B 1.37B USD | 5.48 | €2.86 3.3 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€15.53 17.93 USD |
-1.77
|
€1.19B 1.37B USD | €4.00 4.62 USD | €15.68 18.1 USD | €15.80 18.24 USD | €1.19B 1.37B USD | 155.29 | €0.10 0.12 USD | ||
Hanjin Kal
18064K.KS
KR
|
₩27,150 20.49 USD |
+1.31
|
₩2T 1.37B USD | ₩329 0.25 USD | ₩26,500 20 USD | ₩27,150 20.49 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥105,400 649.91 USD |
+1.54
|
¥222B 1.37B USD | ¥7K 43.79 USD | ¥104,300 643.13 USD | ¥106,400 656.08 USD | ¥222B 1.37B USD | 15.88 | ¥7K 40.9 USD | ||
Forestar Group Inc.
4F31.F
DE
|
€23.20 26.78 USD |
+5.45
|
€1.18B 1.37B USD | €5.00 5.77 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.18B 1.37B USD | 8.14 | €2.85 3.29 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥117,800 726.37 USD |
+1.2
|
¥221B 1.37B USD | ¥5K 27.94 USD | ¥116,700 719.59 USD | ¥118,500 730.69 USD | ¥221B 1.37B USD | 18.58 | ¥6K 39.07 USD | ||
Deutsche EuroShop AG
DEQ.VI
AT
|
€15.58 17.98 USD |
-3.11
|
€1.18B 1.36B USD | €0.00 0 USD | €15.58 17.98 USD | €15.88 18.33 USD | €1.18B 1.36B USD | 5.44 | €2.86 3.3 USD | ||
Empire State Realty OP
FISK
US
|
$4.85 — |
+1.68
|
$1.36B — | $1.98K — | $4.75 — | $4.85 — | $1.36B — | 242.50 | $0.02 — |
|
|
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 224.50 21.91 USD |
+1.13
|
SEK 13.84B 1.35B USD | SEK 27.89K 2.72K USD | SEK 221.50 21.62 USD | SEK 225.00 21.96 USD | SEK 13.84B 1.35B USD | 8.73 | SEK 25.71 2.51 USD | ||
UMH Properties, Inc.
WXE.F
DE
|
€13.70 15.81 USD |
0
|
€1.17B 1.35B USD | €280.00 323.21 USD | €13.60 15.7 USD | €13.70 15.81 USD | €1.17B 1.35B USD | 137.00 | €0.10 0.12 USD | ||
InterRent Real Estate Investment Trust
IIPZF
US
|
$9.50 — |
-0.11
|
$1.35B — | $2.50K — | $9.50 — | $9.50 — | $1.35B — | 475.00 | $0.02 — |
|
|
Comforia Residential REIT, Inc
3282.T
JP
|
¥89,100 549.4 USD |
+0.79
|
¥218B 1.34B USD | ¥6K 39.2 USD | ¥88,500 545.7 USD | ¥90,100 555.57 USD | ¥218B 1.34B USD | 39.33 | ¥2K 13.97 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,560 28.12 USD |
0
|
¥216B 1.33B USD | ¥72K 443.35 USD | ¥4,560 28.12 USD | ¥4,660 28.73 USD | ¥216B 1.33B USD | 8.50 | ¥536 3.31 USD | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.54 1.78 USD |
0
|
€1.15B 1.33B USD | €20.00 23.09 USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.15B 1.33B USD | 0 | -€0.25 -0.2 USD | ||
Lendlease
LLESF
US
|
$1.92 — |
0
|
$1.33B — | $1.00 — | $1.98 — | $1.98 — | $1.33B — | 0 | -$0.75 — |
|
|
New World Development
NDVLY
US
|
$0.23 — |
0
|
$1.31B — | $2.50K — | $0.32 — | $0.32 — | $1.31B — | 0 | -$0.72 — |
|
|
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 70.30 6.86 USD |
-0.14
|
SEK 13.34B 1.3B USD | SEK 10.19K 994.67 USD | SEK 69.90 6.82 USD | SEK 70.70 6.9 USD | SEK 13.34B 1.3B USD | 44.21 | SEK 1.59 0.16 USD | ||
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 176.60 5.55 USD |
-4.8
|
TRY 41.25B 1.3B USD | TRY 130.78K 4.11K USD | TRY 173.10 5.44 USD | TRY 185.50 5.83 USD | TRY 41.25B 1.3B USD | 8.12 | TRY 21.73 0.68 USD | ||
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
|
Alexander's, Inc.
AXE.SG
DE
|
€218.00 251.64 USD |
+0.93
|
€1.11B 1.29B USD | €0.00 0 USD | €212.00 244.72 USD | €218.00 251.64 USD | €1.11B 1.29B USD | 7.69 | €28.34 32.71 USD | ||
Hopson Development Holdings Limited
0754.HK
HK
|
HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$0.71 -0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 45.36B 1.28B USD | THB 400.00 11.25 USD | THB 35.25 0.99 USD | THB 35.25 0.99 USD | THB 45.36B 1.28B USD | 11.15 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 45.36B 1.28B USD | THB 400.00 11.25 USD | THB 35.25 0.99 USD | THB 35.25 0.99 USD | THB 45.36B 1.28B USD | 27.11 | THB 1.30 0.04 USD | ||
Icade
3IC.F
DE
|
€14.52 16.76 USD |
+0.9
|
€1.10B 1.27B USD | €136.00 156.99 USD | €14.52 16.76 USD | €14.52 16.76 USD | €1.10B 1.27B USD | 0 | -€2.47 -2.8 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
