Ergebnisseite 18 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (788)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (633)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (43)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (3770)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.91 — |
0
|
$3.31B — | $2.6K — | $3.91 — | $3.91 — | $3.31B — | 8.14 | $0.48 — | |
| Tanger Inc. T6O.F | $25.61 28 USD |
+2.24
|
$3B 3.28B USD | $300 327.94 USD | $25.32 27.68 USD | $25.61 28 USD | $3B 3.28B USD | 34.14 | $0.75 0.82 USD | |
| City Developments Limited CDE.F | $3.26 3.56 USD |
+1.87
|
$2.97B 3.24B USD | $1 1.09 USD | $3.26 3.56 USD | $3.26 3.56 USD | $2.97B 3.24B USD | 21.73 | $0.15 0.16 USD | |
| National Health Investors, Inc. WX6.F | $63.5 69.41 USD |
-1.55
|
$2.97B 3.24B USD | $150 163.97 USD | $63 68.87 USD | $64 69.96 USD | $2.97B 3.24B USD | 22.92 | $2.77 3.03 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $13.23 2.68 USD |
-0.23
|
$15.91B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.91B 3.22B USD | 0 | -$7.82 -1.5 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,086.7 13.15 USD |
+0.87
|
$265.62B 3.21B USD | $234.24K 2.83K USD | $1,071.2 12.96 USD | $1,092.7 13.22 USD | $265.62B 3.21B USD | 37.87 | $28.69 0.35 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,084.5 13.12 USD |
+0.77
|
$265.08B 3.21B USD | $2.17K 26.2 USD | $1,072.85 12.98 USD | $1,091.75 13.21 USD | $265.08B 3.21B USD | 37.87 | $28.63 0.35 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Cofinimmo SA COFB.VI | $76.3 83.41 USD |
+0.66
|
$2.91B 3.18B USD | $0 0 USD | $75.7 82.75 USD | $76.45 83.57 USD | $2.91B 3.18B USD | 26.21 | $2.91 3.18 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.71 18.27 USD |
+1.49
|
$2.9B 3.17B USD | $730 797.99 USD | $16.61 18.16 USD | $16.71 18.27 USD | $2.9B 3.17B USD | 0 | -$0.4 -0.4 USD | |
| Invincible Investment Corporation 8963.T | $60,800 410.42 USD |
-0.65
|
$464.9B 3.14B USD | $14.8K 99.92 USD | $60,600 409.07 USD | $61,400 414.47 USD | $464.9B 3.14B USD | 15.62 | $3.89K 26.27 USD | |
| United Urban Investment Corporation 8960.T | $151,800 1024.69 USD |
+0.46
|
$464.9B 3.14B USD | $6.18K 41.72 USD | $150,500 1015.92 USD | $152,600 1030.09 USD | $464.9B 3.14B USD | 19.73 | $7.69K 51.93 USD | |
| Cofinimmo SA COF.F | $74.85 81.82 USD |
-0.07
|
$2.86B 3.13B USD | $200 218.63 USD | $74.85 81.82 USD | $74.85 81.82 USD | $2.86B 3.13B USD | 25.72 | $2.91 3.18 USD | |
| Highwoods Properties, Inc. HQS.F | $26 28.42 USD |
0
|
$2.85B 3.12B USD | $100 109.31 USD | $25.8 28.2 USD | $26 28.42 USD | $2.85B 3.12B USD | 18.57 | $1.4 1.53 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| PotlatchDeltic Corporation P4C.F | $34.6 37.82 USD |
+2.98
|
$2.8B 3.06B USD | $500 546.57 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.8B 3.06B USD | 65.28 | $0.53 0.58 USD | |
| COPT Defense Properties WX7.F | $24.2 26.45 USD |
0
|
$2.8B 3.06B USD | $80 87.45 USD | $24 26.24 USD | $24.2 26.45 USD | $2.8B 3.06B USD | 22.00 | $1.1 1.2 USD | |
| Pandox AB (publ) POX.F | $14.2 15.52 USD |
-1.25
|
$2.77B 3.03B USD | $101 110.41 USD | $14.2 15.52 USD | $14.32 15.65 USD | $2.77B 3.03B USD | 21.51 | $0.66 0.72 USD | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Mindspace Business Parks REIT MINDSPACE.BO | $400.29 4.84 USD |
+1.51
|
$243.85B 2.95B USD | $5.46K 66.11 USD | $394.77 4.78 USD | $406 4.91 USD | $243.85B 2.95B USD | 49.97 | $8.01 0.1 USD | |
| Douglas Emmett, Inc. D8K.F | $12.7 13.88 USD |
+3.25
|
$2.66B 2.91B USD | $93 101.66 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.66B 2.91B USD | 45.35 | $0.28 0.31 USD | |
| Greentown China Holdings Limited G7C.F | $1.02 1.11 USD |
+2.51
|
$2.65B 2.9B USD | $29 31.7 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.65B 2.9B USD | 12.75 | $0.08 0.09 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$2.86B — | $364 — | $22.9 — | $22.9 — | $2.86B — | 16.47 | $1.39 — | |
| TAG Immobilien AG TEG.F | $14.64 16 USD |
+2.38
|
$2.61B 2.86B USD | $90 98.38 USD | $14.5 15.85 USD | $14.64 16 USD | $2.61B 2.86B USD | 25.24 | $0.58 0.63 USD | |
| Advance Residence Investment Corporation 3269.T | $147,400 994.99 USD |
-0.54
|
$422.45B 2.85B USD | $1.87K 12.64 USD | $147,200 993.64 USD | $148,600 1003.09 USD | $422.45B 2.85B USD | 28.01 | $5.26K 35.51 USD | |
| TAG Immobilien AG TEG.VI | $14.63 15.99 USD |
+1.11
|
$2.58B 2.82B USD | $0 0 USD | $14.63 15.99 USD | $14.73 16.1 USD | $2.58B 2.82B USD | 25.22 | $0.58 0.63 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7399 0.8 USD |
+2.8
|
$2.58B 2.82B USD | $1.32K 1.44K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $2.58B 2.82B USD | 10.50 | $0.07 0.08 USD | |
| CPI Europe AG 0PAN.IL | $18.68 20.41 USD |
+1.22
|
$2.58B 2.82B USD | $1.25K 1.36K USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | -$0.99 -1.08 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Carmila S.A. CUX1.F | $18.14 19.83 USD |
+0.67
|
$2.55B 2.79B USD | $38 41.54 USD | $18.14 19.83 USD | $18.14 19.83 USD | $2.55B 2.79B USD | 8.20 | $2.21 2.42 USD | |
| Derwent London Plc DVK.F | $22.6 24.7 USD |
0
|
$2.54B 2.77B USD | $10 10.93 USD | $22 24.05 USD | $22.8 24.92 USD | $2.54B 2.77B USD | 18.52 | $1.22 1.33 USD | |
| CPI Europe AG IMO1.F | $18.2 19.9 USD |
+0.11
|
$2.53B 2.76B USD | $311 339.97 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.53B 2.76B USD | 18.76 | $0.97 1.06 USD | |
| Kojamo Oyj V4OC.F | $10.07 11.01 USD |
+0.4
|
$2.51B 2.74B USD | $300 327.94 USD | $10.07 11.01 USD | $10.07 11.01 USD | $2.51B 2.74B USD | 0 | -$0.08 -0.08 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.15 4.54 USD |
+1.22
|
$2.5B 2.73B USD | $100 109.31 USD | $4.15 4.54 USD | $4.15 4.54 USD | $2.5B 2.73B USD | 0 | -$2.42 -2.6 USD | |
| CT Real Estate Investment Trust CTRRF | $11.02 — |
0
|
$2.72B — | $100 — | $10.56 — | $10.56 — | $2.72B — | 10.01 | $1.1 — | |
| Apple Hospitality REIT, Inc. 48T.F | $10.32 11.28 USD |
+0.34
|
$2.47B 2.7B USD | $1.21K 1.32K USD | $10.32 11.28 USD | $10.32 11.28 USD | $2.47B 2.7B USD | 14.73 | $0.7 0.77 USD | |
| Frasers Property FSRPF | $0.6899 — |
0
|
$2.69B — | $2.82K — | $0.5999 — | $0.5999 — | $2.69B — | 22.85 | $0.03 — | |
| Boardwalk Real Estate Investment Trust BOWFF | $50.15 — |
+8.36
|
$2.68B — | $600 — | $49 — | $50.43 — | $2.68B — | 9.97 | $5.03 — | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.22 26.48 USD |
+1.55
|
$2.45B 2.68B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 0 | -$1.18 -1.2 USD | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.67B — | $200 — | $9.25 — | $9.25 — | $2.67B — | 66.00 | $0.11 — | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| eXp World Holdings, Inc. EXPI.MX | $288 17.05 USD |
0
|
$44.98B 2.66B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $44.98B 2.66B USD | 0 | -$4.52 -0.2 USD | |
| Lendlease Group LLESF | $3.85 — |
0
|
$2.66B — | $7.4K — | $3.7 — | $3.7 — | $2.66B — | 0 | -$1.26 — | |
| Japan Hotel REIT Inv NIPOF | $503.16 — |
0
|
$2.65B — | $1 — | $457.29 — | $457.29 — | $2.65B — | 20.03 | $25.11 — | |
| Four Corners Property Trust, Inc. 4Z1.F | $24 26.24 USD |
+0.84
|
$2.43B 2.65B USD | $1.06K 1.16K USD | $24 26.24 USD | $24 26.24 USD | $2.43B 2.65B USD | 25.53 | $0.94 1.03 USD | |
| Mobimo Holding AG 0QQY.IL | $318.25 362.1 USD |
-1.16
|
$2.33B 2.65B USD | $98.49K 112.06K USD | $0 0 USD | $0 0 USD | $2.33B 2.65B USD | 21.93 | $14.51 16.51 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $235 22.94 USD |
-0.21
|
$26.74B 2.61B USD | $6.91K 674.6 USD | $233.5 22.79 USD | $236.5 23.09 USD | $26.74B 2.61B USD | 51.31 | $4.58 0.45 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $75,300 508.3 USD |
+0.53
|
$383.8B 2.59B USD | $4.89K 33.01 USD | $74,900 505.6 USD | $75,600 510.32 USD | $383.8B 2.59B USD | 20.98 | $3.59K 24.22 USD | |
| Keppel REIT KREVF | $0.66 — |
0
|
$2.58B — | $100 — | $0.6199 — | $0.6199 — | $2.58B — | 32.89 | $0.02 — | |
| Lendlease Group LLESY | $3.45 — |
0
|
$2.58B — | $100 — | $3.5 — | $3.5 — | $2.58B — | 0 | -$1.26 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8499 — |
0
|
$2.57B — | $100 — | $0.8599 — | $0.8599 — | $2.57B — | 28.33 | $0.03 — | |
| Newmark Group, Inc. NMB.F | $9.35 10.22 USD |
-1.58
|
$2.34B 2.55B USD | $100 109.31 USD | $9.35 10.22 USD | $9.6 10.49 USD | $2.34B 2.55B USD | 28.33 | $0.33 0.36 USD | |
| Fabege AB (publ) WILC.F | $7.34 8.02 USD |
-0.61
|
$2.33B 2.55B USD | $1.63K 1.78K USD | $7.34 8.02 USD | $7.34 8.02 USD | $2.33B 2.55B USD | 73.40 | $0.1 0.11 USD | |
| Big Yellow BYLOF | $13 — |
0
|
$2.54B — | $175 — | $13 — | $13 — | $2.54B — | 7.06 | $1.84 — | |
| Acadia Realty Trust WX1.F | $16.8 18.36 USD |
-1.75
|
$2.32B 2.53B USD | $274 299.52 USD | $16.7 18.26 USD | $17 18.58 USD | $2.32B 2.53B USD | 111.99 | $0.15 0.16 USD | |
| VGP VGPBF | $92.66 — |
0
|
$2.53B — | $605 — | $88 — | $88 — | $2.53B — | 7.73 | $11.98 — | |
| Big Yellow Group Plc B9Y.F | $11.5 12.57 USD |
+3.6
|
$2.3B 2.52B USD | $616 673.37 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.3B 2.52B USD | 7.09 | $1.62 1.77 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| The St. Joe Company JOE.F | $38.6 42.2 USD |
+1.58
|
$2.29B 2.51B USD | $50 54.66 USD | $38.6 42.2 USD | $38.6 42.2 USD | $2.29B 2.51B USD | 32.99 | $1.17 1.28 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $256 24.56 USD |
-0.39
|
$26.08B 2.5B USD | $6.25K 599.65 USD | $256 24.56 USD | $260 24.94 USD | $26.08B 2.5B USD | 10.66 | $24.01 2.3 USD | |
| LXP Industrial Trust LXN.F | $7.45 8.14 USD |
+3.47
|
$2.29B 2.5B USD | $1.2K 1.31K USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.29B 2.5B USD | 41.38 | $0.18 0.2 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.54 25.73 USD |
+0.34
|
$2.27B 2.49B USD | $90 98.38 USD | $23.54 25.73 USD | $23.54 25.73 USD | $2.27B 2.49B USD | 0 | -$0.61 -0.6 USD | |
| Country Garden Services Holdings Company CTRGF | $0.7399 — |
0
|
$2.48B — | $1K — | $0.63 — | $0.63 — | $2.48B — | 9.29 | $0.08 — | |
| Altarea SCA XAL.SG | $102 111.5 USD |
+0.39
|
$2.26B 2.47B USD | $0 0 USD | $101 110.41 USD | $102.6 112.16 USD | $2.26B 2.47B USD | 364.28 | $0.28 0.31 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $22.1 24.16 USD |
+0.91
|
$2.24B 2.45B USD | $0 0 USD | $21.7 23.72 USD | $22.3 24.38 USD | $2.24B 2.45B USD | 10.57 | $2.09 2.28 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $363,000 2450.35 USD |
-0.68
|
$361.98B 2.44B USD | $914 6.17 USD | $362,500 2446.98 USD | $367,000 2477.35 USD | $361.98B 2.44B USD | 22.16 | $16.37K 110.53 USD | |
| VGP NV 4V1.F | $80.6 88.11 USD |
+1.51
|
$2.21B 2.41B USD | $80 87.45 USD | $80.6 88.11 USD | $80.6 88.11 USD | $2.21B 2.41B USD | 7.66 | $10.52 11.5 USD | |
| International Workplace Group plc IWG.F | $2.16 2.36 USD |
+1.12
|
$2.2B 2.41B USD | $4.8K 5.25K USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.2B 2.41B USD | 108.09 | $0.02 0.02 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21.7 23.72 USD |
-0.46
|
$2.2B 2.41B USD | $23 25.14 USD | $21.7 23.72 USD | $21.7 23.72 USD | $2.2B 2.41B USD | 10.38 | $2.09 2.28 USD | |
| Frasers Property Limited 1IQ.F | $0.54 0.59 USD |
0
|
$2.2B 2.41B USD | $24 26.24 USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.2B 2.41B USD | 10.80 | $0.05 0.05 USD | |
| Catena AB (publ) 0GVS.IL | $466.9 45.58 USD |
0
|
$24.51B 2.39B USD | $2.16M 210.84K USD | $0 0 USD | $0 0 USD | $24.51B 2.39B USD | 491.47 | $0.95 0.09 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.44 11.41 USD |
-0.67
|
$2.16B 2.36B USD | $0 0 USD | $10.44 11.41 USD | $10.44 11.41 USD | $2.16B 2.36B USD | 27.47 | $0.38 0.42 USD | |
| Urban Edge Properties 3UE.MU | $15.8 17.27 USD |
0
|
$2.15B 2.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.35B USD | 27.71 | $0.57 0.62 USD | |
| Sime Darby Property Berhad SIMEF | $0.26 — |
0
|
$2.34B — | $5.58K — | $0.11 — | $0.11 — | $2.34B — | 12.75 | $0.02 — | |
| Empire State Realty Trust, Inc. ES9.F | $6.45 7.05 USD |
+7.5
|
$2.12B 2.32B USD | $10 10.93 USD | $6.25 6.83 USD | $6.45 7.05 USD | $2.12B 2.32B USD | 24.80 | $0.26 0.28 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,130 2423.48 USD |
0
|
$2.04B 2.32B USD | $52 59.16 USD | $2,110 2400.73 USD | $2,180 2480.37 USD | $2.04B 2.32B USD | 18.48 | $115.23 131.11 USD | |
| Frasers Logistics & Commercial Trust FRLOF | $0.6099 — |
0
|
$2.31B — | $1K — | $0.5999 — | $0.5999 — | $2.31B — | 20.23 | $0.03 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Sekisui House Reit, Inc. 3309.T | $77,100 520.45 USD |
-0.77
|
$337.81B 2.28B USD | $1.88K 12.66 USD | $76,900 519.1 USD | $77,800 525.17 USD | $337.81B 2.28B USD | 20.12 | $3.83K 25.86 USD | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| China Overseas Property CNPPF | $0.68 — |
0
|
$2.24B — | $800 — | $0.64 — | $0.64 — | $2.24B — | 11.38 | $0.06 — | |
| Grand City Properties GRNNF | $10.5 — |
0
|
$2.23B — | $650 — | $11 — | $11 — | $2.23B — | 7.00 | $1.5 — | |
| Entra ASA 0R3Y.IL | $117.3 11.25 USD |
+0.34
|
$23.02B 2.21B USD | $11.06K 1.06K USD | $0 0 USD | $0 0 USD | $23.02B 2.21B USD | 0 | -$23.89 -2.2 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $100,900 681.1 USD |
-0.49
|
$324.87B 2.19B USD | $1.25K 8.42 USD | $100,800 680.43 USD | $101,700 686.5 USD | $324.87B 2.19B USD | 27.95 | $3.61K 24.37 USD | |
| Grainger GRGTF | $2.96 — |
0
|
$2.18B — | $100 — | $2.7 — | $2.7 — | $2.18B — | 14.78 | $0.2 — | |
| Assura ARSSF | $0.6099 — |
0
|
$2.17B — | $5K — | $0.6099 — | $0.6099 — | $2.17B — | 20.19 | $0.03 — | |
| Anant Raj Limited ANANTRAJ.BO | $517.15 6.26 USD |
-0.72
|
$178.8B 2.16B USD | $76.7K 927.93 USD | $513.5 6.21 USD | $525.95 6.36 USD | $178.8B 2.16B USD | 41.67 | $12.41 0.15 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.4699 0.52 USD |
+1.72
|
$1.97B 2.16B USD | $74 80.89 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $1.97B 2.16B USD | 15.73 | $0.03 0.03 USD | |
| Grand City Properties S.A. GYC.VI | $11.14 12.18 USD |
+1.09
|
$1.97B 2.15B USD | $0 0 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.97B 2.15B USD | 8.43 | $1.32 1.44 USD | |
| Singapore Land UILCF | $1.5 — |
0
|
$2.15B — | $20 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | |
| Shimao SHMAY | $5.39 — |
0
|
$2.14B — | $1 — | $0.01 — | $0.01 — | $2.14B — | 0.99 | $5.4 — | |
| Seritage Growth Properties SRG-PA | $22.02 — |
-2.12
|
$2.14B — | $147 — | $22.02 — | $22.02 — | $2.14B — | 0 | -$1.78 — | |
| Grand City Properties S.A. GYC.F | $11 12.02 USD |
0
|
$1.95B 2.13B USD | $105 114.78 USD | $11 12.02 USD | $11 12.02 USD | $1.95B 2.13B USD | 8.33 | $1.32 1.44 USD | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.24 — |
0
|
$2.11B — | $25K — | $2.88 — | $2.88 — | $2.11B — | 27.00 | $0.12 — | |
| Grainger plc 1U4.F | $2.54 2.78 USD |
+0.79
|
$1.9B 2.08B USD | $10 10.93 USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.9B 2.08B USD | 14.11 | $0.18 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||