Ergebnisseite 18 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (649)
- Argentinien (2)
- Australien (57)
- Österreich (28)
- Belgien (29)
- Brasilien (246)
- Kanada (82)
- Chile (7)
- China (106)
- Dänemark (11)
- Finnland (7)
- Frankreich (55)
- Deutschland (509)
- Griechenland (7)
- Hongkong (274)
- Ungarn (3)
- Indien (222)
- Indonesien (81)
- Irland (1)
- Israel (59)
- Italien (10)
- Japan (178)
- Malaysia (102)
- Mexiko (36)
- Niederlande (7)
- Neuseeland (12)
- Norwegen (6)
- Polen (27)
- Portugal (4)
- Katar (6)
- Russland (6)
- Singapur (82)
- Süd-Afrika (31)
- Südkorea (27)
- Spanien (43)
- Surinam (25)
- Schweden (62)
- Schweiz (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (52)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilien (3425)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Acadia Realty Trust WX1.F | €19.10 20.88 USD |
-1.04
|
€2.77B 3.03B USD | €92.00 100.57 USD | €19.10 20.88 USD | €19.10 20.88 USD | €2.77B 3.03B USD | 70.74 | €0.27 0.3 USD | ||
| Medical Properties Trust MPW | $5.02 — |
0
|
$3.02B — | $0.00 — | $0.00 — | $0.00 — | $3.02B — | 0 | $0.00 — | ||
| Frasers Property Limited 1IQ.F | €0.70 0.77 USD |
-2.1
|
€2.75B 3B USD | €5.00K 5.47K USD | €0.70 0.77 USD | €0.70 0.77 USD | €2.75B 3B USD | 23.33 | €0.03 0.03 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥75,000 506.27 USD |
+0.13
|
¥443B 2.99B USD | ¥14K 97.53 USD | ¥74,300 501.55 USD | ¥75,300 508.3 USD | ¥443B 2.99B USD | 14.08 | ¥5K 35.95 USD | ||
| Shaftesbury Capital PLC C20.F | €1.49 1.63 USD |
-1.97
|
€2.72B 2.97B USD | €1.00K 1.09K USD | €1.49 1.63 USD | €1.49 1.63 USD | €2.72B 2.97B USD | 7.09 | €0.21 0.23 USD | ||
| Frasers Logistics & Commercial Trust FRLOF | $0.78 — |
+4.89
|
$2.97B — | $1.50K — | $0.78 — | $0.78 — | $2.97B — | 19.52 | $0.04 — | ||
| Highwoods Properties, Inc. HQS.F | €24.00 26.24 USD |
-0.83
|
€2.70B 2.95B USD | €50.00 54.66 USD | €24.00 26.24 USD | €24.00 26.24 USD | €2.70B 2.95B USD | 33.80 | €0.71 0.78 USD | ||
| PotlatchDeltic Corporation P4C.F | €34.60 37.82 USD |
0
|
€2.68B 2.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 2.93B USD | 0 | €0.00 0 USD | ||
| Japan Hotel REIT Inv NIPOF | $495.00 — |
-1
|
$2.92B — | $2.00 — | $495.00 — | $495.00 — | $2.92B — | 14.86 | $33.30 — | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €15.71 17.17 USD |
-0.19
|
€2.65B 2.9B USD | €6.20K 6.78K USD | €15.71 17.17 USD | €15.71 17.17 USD | €2.65B 2.9B USD | 30.21 | €0.52 0.57 USD | ||
| Frasers Centrepoint Trust FRZCF | $1.42 — |
-17.92
|
$2.89B — | $106.00 — | $1.42 — | $1.58 — | $2.89B — | 17.75 | $0.08 — | ||
| Advance Residence Investment Corporation 3269.T | ¥149,700 1010.52 USD |
+0.74
|
¥427B 2.88B USD | ¥8K 50.67 USD | ¥147,600 996.34 USD | ¥149,900 1011.87 USD | ¥427B 2.88B USD | 23.42 | ¥6K 43.13 USD | ||
| Urban Edge Properties 3UE.MU | €19.70 21.53 USD |
+2.6
|
€2.62B 2.86B USD | €0.00 0 USD | €19.60 21.43 USD | €19.70 21.53 USD | €2.62B 2.86B USD | 26.98 | €0.73 0.8 USD | ||
| Hang Lung Group Limited HNLGY | $10.48 — |
+7.38
|
$2.85B — | $100.00 — | $10.48 — | $10.48 — | $2.85B — | 16.37 | $0.64 — | ||
| Mobimo Holding AG 0QQY.IL | CHF 338.50 385.14 USD |
+0.07
|
CHF 2.48B 2.82B USD | CHF 80.00 91.02 USD | CHF 338.50 385.14 USD | CHF 339.50 386.28 USD | CHF 2.48B 2.82B USD | 23.32 | CHF 14.51 16.51 USD | ||
| Fabege AB (publ) FBGGF | $8.93 — |
+6.18
|
$2.81B — | $100.00 — | $8.93 — | $8.93 — | $2.81B — | 0 | -$0.02 — | ||
| Medical Properties Trust, Inc. M3P.F | €4.28 4.67 USD |
+0.28
|
€2.56B 2.8B USD | €850.00 929.16 USD | €4.28 4.67 USD | €4.28 4.67 USD | €2.56B 2.8B USD | 0 | -€0.18 -0.1 USD | ||
| Hang Lung HNLGF | $2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — | ||
| Shurgard Self Storage SSSAF | $26.60 — |
-1.12
|
$2.69B — | $200.00 — | $26.60 — | $26.60 — | $2.69B — | 3.82 | $6.95 — | ||
| Altarea SCA XAL.SG | €105.00 114.78 USD |
+0.96
|
€2.45B 2.68B USD | €0.00 0 USD | €102.40 111.94 USD | €105.40 115.22 USD | €2.45B 2.68B USD | 283.78 | €0.37 0.4 USD | ||
| Country Garden Services Holdings Company CTRGF | $0.82 — |
+13.07
|
$2.67B — | $1.91K — | $0.82 — | $0.82 — | $2.67B — | 27.33 | $0.03 — | ||
| LXP Industrial Trust LXN.F | €7.95 8.69 USD |
0
|
€2.42B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.64B USD | 0 | €0.00 0 USD | ||
| Park Hotels & Resorts Inc. HIP.F | €12.00 13.12 USD |
-1.64
|
€2.42B 2.64B USD | €170.00 185.83 USD | €12.00 13.12 USD | €12.00 13.12 USD | €2.42B 2.64B USD | 0 | -€0.94 -1.02 USD | ||
| Derwent London DWVYF | $23.47 — |
-3.34
|
$2.63B — | $2.00 — | $23.47 — | $23.47 — | $2.63B — | 12.16 | $1.93 — | ||
| TAG Immobilien AG TEG.VI | €12.71 13.89 USD |
-3.2
|
€2.40B 2.63B USD | €0.00 0 USD | €12.57 13.74 USD | €13.01 14.22 USD | €2.40B 2.63B USD | 27.04 | €0.47 0.51 USD | ||
| TAG Immobilien AG TEG.F | €12.69 13.87 USD |
-4.59
|
€2.40B 2.62B USD | €1.82K 1.99K USD | €12.52 13.69 USD | €12.75 13.94 USD | €2.40B 2.62B USD | 27.00 | €0.47 0.51 USD | ||
| IHS Holding Limited 4JB.F | €7.10 7.76 USD |
+1.43
|
€2.39B 2.61B USD | €2.00K 2.19K USD | €7.10 7.76 USD | €7.10 7.76 USD | €2.39B 2.61B USD | 4.49 | €1.58 1.73 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.01 12.04 USD |
-1.17
|
€2.37B 2.59B USD | €283.00 309.36 USD | €11.01 12.04 USD | €11.01 12.04 USD | €2.37B 2.59B USD | 6.01 | €1.83 2 USD | ||
| Aroundtown SA TOWN.VI | €2.28 2.49 USD |
-3.63
|
€2.36B 2.58B USD | €0.00 0 USD | €2.27 2.49 USD | €2.34 2.55 USD | €2.36B 2.58B USD | 4.95 | €0.46 0.5 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥92,600 625.08 USD |
+0.65
|
¥375B 2.53B USD | ¥6K 40.44 USD | ¥91,500 617.65 USD | ¥92,900 627.1 USD | ¥375B 2.53B USD | 18.57 | ¥5K 33.66 USD | ||
| Four Corners Property Trust, Inc. 4Z1.F | €21.00 22.96 USD |
+2.94
|
€2.30B 2.52B USD | €330.00 360.73 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.30B 2.52B USD | 21.87 | €0.96 1.05 USD | ||
| China Jinmao Holdings Group Limited 3F5.F | €0.17 0.18 USD |
-3.45
|
€2.27B 2.48B USD | €6.59K 7.2K USD | €0.17 0.18 USD | €0.17 0.18 USD | €2.27B 2.48B USD | 16.80 | €0.01 0.01 USD | ||
| Carmila S.A. CUX1.F | €16.20 17.71 USD |
+1.76
|
€2.25B 2.46B USD | €594.00 649.32 USD | €15.86 17.34 USD | €16.20 17.71 USD | €2.25B 2.46B USD | 12.27 | €1.32 1.44 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 119.25 11.64 USD |
-0.75
|
SEK 25.16B 2.46B USD | SEK 7.26K 708.28 USD | SEK 118.50 11.57 USD | SEK 120.20 11.73 USD | SEK 25.16B 2.46B USD | 0 | -SEK 6.91 -0.6 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €22.15 24.21 USD |
-2.85
|
€2.25B 2.45B USD | €165.00 180.37 USD | €21.95 23.99 USD | €23.05 25.2 USD | €2.25B 2.45B USD | 0 | -€1.18 -1.2 USD | ||
| Derwent London Plc DVK.F | €20.00 21.86 USD |
0
|
€2.24B 2.45B USD | €20.00 21.86 USD | €19.40 21.21 USD | €20.00 21.86 USD | €2.24B 2.45B USD | 12.04 | €1.66 1.81 USD | ||
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 231.00 22.55 USD |
-1.49
|
SEK 25.01B 2.44B USD | SEK 13.97K 1.36K USD | SEK 231.00 22.55 USD | SEK 234.50 22.89 USD | SEK 25.01B 2.44B USD | 50.54 | SEK 4.57 0.45 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 38.31 3.74 USD |
+0.08
|
SEK 25.00B 2.44B USD | SEK 6.99K 682.6 USD | SEK 37.76 3.69 USD | SEK 38.44 3.75 USD | SEK 25.00B 2.44B USD | 0 | -SEK 1.97 -0.1 USD | ||
| Greentown China Holdings Limited G7C.F | €0.87 0.95 USD |
-4.95
|
€2.20B 2.4B USD | €291.00 318.1 USD | €0.87 0.95 USD | €0.87 0.95 USD | €2.20B 2.4B USD | 0 | €0.00 0 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥140,200 946.39 USD |
+2.04
|
¥354B 2.39B USD | ¥13K 88.32 USD | ¥136,400 920.74 USD | ¥140,200 946.39 USD | ¥354B 2.39B USD | 17.53 | ¥8K 53.98 USD | ||
| Boardwalk Real Estate Investment Trust BOWFF | $45.93 — |
-0.2
|
$2.39B — | $100.00 — | $45.93 — | $45.93 — | $2.39B — | 69.59 | $0.66 — | ||
| Sime Darby Property Berhad SIMEF | $0.35 — |
0
|
$2.37B — | $4.17K — | $0.28 — | $0.28 — | $2.37B — | 17.42 | $0.02 — | ||
| Sirius Real Estate SRRLF | $1.50 — |
+10.5
|
$2.37B — | $3.33K — | $1.50 — | $1.50 — | $2.37B — | 8.82 | $0.17 — | ||
| Fabege AB (publ) WILC.F | €6.84 7.48 USD |
-1.23
|
€2.15B 2.35B USD | €100.00 109.31 USD | €6.84 7.48 USD | €6.84 7.48 USD | €2.15B 2.35B USD | 0 | -€0.02 -0.02 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹537.55 6.5 USD |
-5.68
|
₹193.45B 2.34B USD | ₹186.34K 2.25K USD | ₹534.00 6.46 USD | ₹558.55 6.76 USD | ₹193.45B 2.34B USD | 35.34 | ₹15.21 0.18 USD | ||
| Hysan Development Company HYSNY | $4.30 — |
-1.15
|
$2.33B — | $6.00 — | $4.30 — | $4.30 — | $2.33B — | 53.75 | $0.08 — | ||
| Crombie Real Estate Investment Trust CROMF | $12.37 — |
+0.32
|
$2.32B — | $100.00 — | $12.37 — | $12.37 — | $2.32B — | 0 | -$0.19 — | ||
| Douglas Emmett, Inc. D8K.F | €10.50 11.48 USD |
0
|
€2.11B 2.31B USD | €436.00 476.61 USD | €10.50 11.48 USD | €10.50 11.48 USD | €2.11B 2.31B USD | 0 | -€0.15 -0.1 USD | ||
| Lumo Homes PLC KOJAMO.HE | €8.72 9.53 USD |
0
|
€2.09B 2.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.29B USD | 0 | €0.00 0 USD | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | ARS 2,280.00 2.7 USD |
-2.15
|
ARS 1.93T 2.28B USD | ARS 5.90K 6.97 USD | ARS 2,265.00 2.68 USD | ARS 2,315.00 2.74 USD | ARS 1.93T 2.28B USD | 4.86 | ARS 468.20 0.55 USD | ||
| Hufvudstaden AB (publ) HFVA.F | €10.73 11.73 USD |
-4.11
|
€2.08B 2.28B USD | €10.00 10.93 USD | €10.73 11.73 USD | €10.73 11.73 USD | €2.08B 2.28B USD | 21.89 | €0.49 0.54 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥104,700 706.75 USD |
+1.45
|
¥337B 2.28B USD | ¥9K 61.14 USD | ¥102,400 691.23 USD | ¥104,700 706.75 USD | ¥337B 2.28B USD | 28.98 | ¥4K 24.38 USD | ||
| Lendlease Group LLESF | $3.20 — |
0
|
$2.27B — | $9.29K — | $3.20 — | $3.20 — | $2.27B — | 0 | -$0.15 — | ||
| CPI Europe AG 0PAN.IL | €15.04 16.44 USD |
+0.07
|
€2.08B 2.27B USD | €1.85K 2.02K USD | €15.00 16.4 USD | €15.08 16.48 USD | €2.08B 2.27B USD | 0 | -€0.99 -1.08 USD | ||
| CA Immobilien Anlagen AG BZY.F | €22.50 24.6 USD |
-3.02
|
€2.07B 2.26B USD | €300.00 327.94 USD | €22.50 24.6 USD | €22.50 24.6 USD | €2.07B 2.26B USD | 11.96 | €1.88 2.06 USD | ||
| CPI Europe AG IMO1.F | €14.86 16.24 USD |
-1.07
|
€2.05B 2.24B USD | €200.00 218.63 USD | €14.86 16.24 USD | €14.86 16.24 USD | €2.05B 2.24B USD | 3.61 | €4.11 4.49 USD | ||
| Hang Lung Group Limited HLU.F | €1.50 1.64 USD |
-1.32
|
€2.04B 2.23B USD | €2.00K 2.19K USD | €1.50 1.64 USD | €1.50 1.64 USD | €2.04B 2.23B USD | 13.63 | €0.11 0.12 USD | ||
| Big Yellow BYLOF | $11.30 — |
+2.73
|
$2.21B — | $600.00 — | $11.30 — | $11.52 — | $2.21B — | 13.29 | $0.85 — | ||
| Assura ARSSF | $0.68 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| Growthpoint Properties GWWTF | $0.65 — |
-40.91
|
$2.20B — | $100.00 — | $0.60 — | $0.60 — | $2.20B — | 7.22 | $0.09 — | ||
| New World Development Company Limited NWDA.F | €0.80 0.87 USD |
-0.62
|
€2.01B 2.2B USD | €72.00 78.71 USD | €0.80 0.87 USD | €0.80 0.87 USD | €2.01B 2.2B USD | 0 | -€0.62 -0.6 USD | ||
| Hysan Development Company Limited HYN.F | €1.96 2.14 USD |
+3.16
|
€2.01B 2.2B USD | €2.50K 2.73K USD | €1.95 2.13 USD | €1.96 2.14 USD | €2.01B 2.2B USD | 65.33 | €0.03 0.03 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.62 0.67 USD |
-2.38
|
€2.00B 2.19B USD | €2.10K 2.3K USD | €0.57 0.62 USD | €0.62 0.67 USD | €2.00B 2.19B USD | 30.75 | €0.02 0.02 USD | ||
| Hammerson HMSNF | $4.10 — |
-10.28
|
$2.17B — | $2.00K — | $4.10 — | $4.10 — | $2.17B — | 6.61 | $0.62 — | ||
| International Workplace Group plc IWG.F | €2.04 2.23 USD |
-2.58
|
€1.96B 2.15B USD | €524.00 572.8 USD | €2.02 2.21 USD | €2.04 2.23 USD | €1.96B 2.15B USD | 101.90 | €0.02 0.02 USD | ||
| Safestore SFSHF | $8.80 — |
-19.93
|
$2.14B — | $1.15K — | $8.80 — | $8.80 — | $2.14B — | 12.94 | $0.68 — | ||
| Great Portland Estates GPEAF | $5.27 — |
+31.42
|
$2.13B — | $7.00 — | $5.27 — | $5.27 — | $2.13B — | 10.33 | $0.51 — | ||
| Activia Properties Inc. 3279.T | ¥132,100 891.71 USD |
+0.61
|
¥314B 2.12B USD | ¥8K 55.36 USD | ¥130,600 881.59 USD | ¥132,500 894.41 USD | ¥314B 2.12B USD | 21.96 | ¥6K 40.59 USD | ||
| Yuexiu Property Company Limited GUZA.F | €0.46 0.5 USD |
-1.71
|
€1.93B 2.11B USD | €20.00K 21.86K USD | €0.45 0.5 USD | €0.46 0.5 USD | €1.93B 2.11B USD | 0 | €0.00 0 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 411.20 40.14 USD |
-1.3
|
SEK 21.58B 2.11B USD | SEK 3.11K 303.97 USD | SEK 408.90 39.91 USD | SEK 411.20 40.14 USD | SEK 21.58B 2.11B USD | 432.84 | SEK 0.95 0.09 USD | ||
| H&R Real Estate Investment Trust HRUFF | $7.50 — |
-0.53
|
$2.10B — | $100.00 — | $7.50 — | $7.50 — | $2.10B — | 0 | -$2.12 — | ||
| Parkway Life Real Estate Investment Trust PRKWF | $3.20 — |
0
|
$2.09B — | $100.00 — | $3.15 — | $3.15 — | $2.09B — | 17.77 | $0.18 — | ||
| Lumo Kodit Oyj V4OC.F | €6.90 7.54 USD |
-0.86
|
€1.90B 2.08B USD | €8.00 8.75 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.90B 2.08B USD | 138.00 | €0.05 0.05 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥121,100 817.46 USD |
+0.75
|
¥305B 2.06B USD | ¥5K 32.74 USD | ¥119,400 805.98 USD | ¥121,300 818.81 USD | ¥305B 2.06B USD | 47.52 | ¥3K 17.2 USD | ||
| China Jinmao Holdings Group Limited FRSHY | $7.50 — |
0
|
$2.03B — | $186.00 — | $7.50 — | $7.50 — | $2.03B — | 20.83 | $0.36 — | ||
| NANKAI Co., Ltd. 9044.T | ¥2,774 18.73 USD |
+1.17
|
¥300B 2.03B USD | ¥433K 2.92K USD | ¥2,724 18.39 USD | ¥2,808 18.95 USD | ¥300B 2.03B USD | 12.18 | ¥228 1.54 USD | ||
| FIBRA Macquarie México DBMBF | $2.53 — |
+1.14
|
$2.02B — | $104.00 — | $2.53 — | $2.53 — | $2.02B — | 0 | -$0.10 — | ||
| Big Yellow Group Plc B9Y.F | €9.35 10.22 USD |
-1.58
|
€1.83B 2B USD | €1.74K 1.9K USD | €9.35 10.22 USD | €9.35 10.22 USD | €1.83B 2B USD | 12.80 | €0.73 0.8 USD | ||
| Sunstone Hotel Investors, Inc. UF2.F | €9.80 10.71 USD |
-1.51
|
€1.83B 2B USD | €2.00 2.19 USD | €9.80 10.71 USD | €9.80 10.71 USD | €1.83B 2B USD | 108.88 | €0.09 0.1 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥315,500 2129.71 USD |
+1.45
|
¥295B 1.99B USD | ¥2K 15.53 USD | ¥308,500 2082.46 USD | ¥316,500 2136.46 USD | ¥295B 1.99B USD | 20.57 | ¥15K 103.5 USD | ||
| Deutsche EuroShop AG DUSCF | $25.50 — |
0
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | $0.00 — | ||
| Entra ASA 0R3Y.IL | NOK 101.80 9.77 USD |
+0.25
|
NOK 19.97B 1.92B USD | NOK 339.00 32.52 USD | NOK 101.60 9.75 USD | NOK 102.60 9.84 USD | NOK 19.97B 1.92B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Champion Real Estate Investment Trust CMPNF | $0.31 — |
0
|
$1.91B — | $2.50K — | $0.27 — | $0.27 — | $1.91B — | 0 | -$0.07 — | ||
| Brigade Enterprises Limited BRIGADE.BO | ₹643.20 7.78 USD |
-1.21
|
₹157.34B 1.9B USD | ₹5.72K 69.18 USD | ₹637.35 7.71 USD | ₹648.40 7.84 USD | ₹157.34B 1.9B USD | 2473.84 | ₹0.26 0.003 USD | ||
| Sirius Real Estate Limited EYI.F | €1.09 1.19 USD |
-0.91
|
€1.72B 1.88B USD | €50.00 54.66 USD | €1.09 1.19 USD | €1.09 1.19 USD | €1.72B 1.88B USD | 7.26 | €0.15 0.16 USD | ||
| GuocoLand Limited FS8.MU | €1.49 1.63 USD |
-1.97
|
€1.72B 1.88B USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €1.72B 1.88B USD | 24.83 | €0.06 0.07 USD | ||
| Icade 0K4O.IL | €20.62 22.54 USD |
+0.24
|
€1.70B 1.86B USD | €695.00 759.73 USD | €20.50 22.41 USD | €20.74 22.67 USD | €1.70B 1.86B USD | 0 | -€7.58 -8.2 USD | ||
| Entra ASA 2EN.F | €9.32 10.19 USD |
-0.21
|
€1.70B 1.85B USD | €5.00K 5.47K USD | €9.32 10.19 USD | €9.37 10.24 USD | €1.70B 1.85B USD | 16.06 | €0.58 0.63 USD | ||
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
| Grand City Properties GRNNF | $10.45 — |
0
|
$1.85B — | $309.00 — | $10.45 — | $10.45 — | $1.85B — | 3.61 | $2.89 — | ||
| Great Eagle GEAHF | $2.45 — |
+11.36
|
$1.84B — | $100.00 — | $2.45 — | $2.45 — | $1.84B — | 0 | -$0.28 — | ||
| Anywhere Real Estate Inc. 04M.MU | €15.10 16.51 USD |
0
|
€1.68B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.83B USD | 0 | €0.00 0 USD | ||
| Samolet Group Public Joint Stock Company SMLT.ME | RUB 2,695.00 29.78 USD |
+1.7
|
RUB 165.96B 1.83B USD | RUB 24.22K 267.63 USD | RUB 2,610.00 28.84 USD | RUB 2,709.00 29.93 USD | RUB 165.96B 1.83B USD | 25.40 | RUB 106.09 1.17 USD | ||
| Veris Residential Inc WY4.F | €16.20 17.71 USD |
0
|
€1.67B 1.83B USD | €700.00 765.19 USD | €16.10 17.6 USD | €16.20 17.71 USD | €1.67B 1.83B USD | 25.71 | €0.63 0.69 USD | ||
| Grainger GRGTF | $2.45 — |
+17.22
|
$1.81B — | $1.00K — | $2.62 — | $2.62 — | $1.81B — | 6.62 | $0.37 — | ||
| Anywhere Real Estate Inc. 04M.F | €14.40 15.74 USD |
0
|
€1.61B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.77B USD | 0 | €0.00 0 USD | ||
| LTC Properties, Inc. LTP.F | €31.42 34.35 USD |
+4.04
|
€1.61B 1.76B USD | €20.00 21.86 USD | €31.02 33.91 USD | €31.42 34.35 USD | €1.61B 1.76B USD | 14.28 | €2.20 2.4 USD | ||
| Evergrande Property Services EVGPF | $0.16 — |
+11.41
|
$1.75B — | $5.00K — | $0.16 — | $0.16 — | $1.75B — | 16.21 | $0.01 — | ||
| FIBRA Terrafina TERRA13.MX | MX$37.35 2.21 USD |
0
|
MX$29.37B 1.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.37B 1.74B USD | 0 | MX$0.00 0 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥72,100 486.7 USD |
+0.56
|
¥257B 1.73B USD | ¥5K 32.93 USD | ¥71,200 480.62 USD | ¥72,100 486.7 USD | ¥257B 1.73B USD | 18.38 | ¥4K 26.47 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||