Ergebnisseite 18 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Immobilien (3320)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Jinmao
FRSHY
US
|
$7.68 — |
0
|
$2.08B — | $7.99K — | $7.41 — | $7.75 — | $2.08B — | 38.39 | $0.20 — |
|
|
Hang Lung Group Limited
HLU.F
DE
|
€1.32 1.52 USD |
0
|
€1.80B 2.07B USD | €200.00 230.87 USD | €1.32 1.52 USD | €1.32 1.52 USD | €1.80B 2.07B USD | 11.00 | €0.12 0.14 USD | ||
VGP
VGPBF
US
|
$68.33 — |
0
|
$2.07B — | $100.00 — | $73.25 — | $73.25 — | $2.07B — | 7.20 | $9.48 — |
|
|
Douglas Emmett, Inc.
D8K.F
DE
|
€8.90 10.27 USD |
-1.11
|
€1.79B 2.07B USD | €436.00 503.29 USD | €8.90 10.27 USD | €8.90 10.27 USD | €1.79B 2.07B USD | 0 | -€0.13 -0.1 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹523.35 6.33 USD |
-0.66
|
₹170.70B 2.07B USD | ₹10.17K 123.09 USD | ₹521.00 6.3 USD | ₹538.80 6.52 USD | ₹170.70B 2.07B USD | 23.52 | ₹22.25 0.27 USD | ||
Altarea SCA
XAL.SG
DE
|
€71.20 82.19 USD |
-0.97
|
€1.76B 2.03B USD | €0.00 0 USD | €71.20 82.19 USD | €71.40 82.42 USD | €1.76B 2.03B USD | 48.43 | €1.47 1.7 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,030.00 2.4 USD |
-3.56
|
ARS 1.72T 2.03B USD | ARS 142.10K 167.96 USD | ARS 2,020.00 2.39 USD | ARS 2,180.00 2.58 USD | ARS 1.72T 2.03B USD | 4.01 | ARS 505.15 0.6 USD | ||
Parkway Life REIT
PRKWF
US
|
$3.10 — |
0
|
$2.02B — | $100.00 — | $3.15 — | $3.15 — | $2.02B — | 15.49 | $0.20 — |
|
|
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.53 0.61 USD |
+0.95
|
€1.75B 2.02B USD | €16.00 18.47 USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.75B 2.02B USD | 26.50 | €0.02 0.02 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥128,400 791.73 USD |
+0.23
|
¥325B 2B USD | ¥5K 31.17 USD | ¥128,000 789.27 USD | ¥129,200 796.67 USD | ¥325B 2B USD | 15.52 | ¥8K 50.99 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€5.45 6.29 USD |
-0.91
|
€1.73B 2B USD | €463.00 534.46 USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.73B 2B USD | 15.57 | €0.35 0.4 USD | ||
Sime Darby Property
SIMEF
US
|
$0.29 — |
0
|
$1.98B — | $500.00 — | $0.29 — | $0.29 — | $1.98B — | 9.71 | $0.03 — |
|
|
Argan SA
871.F
DE
|
€66.30 76.53 USD |
+1.22
|
€1.71B 1.97B USD | €16.00 18.47 USD | €66.30 76.53 USD | €66.30 76.53 USD | €1.71B 1.97B USD | 6.47 | €10.24 11.82 USD | ||
NANKAI Co., Ltd.
9044.T
JP
|
¥2,950 18.19 USD |
-2.5
|
¥319B 1.97B USD | ¥938K 5.79K USD | ¥2,936 18.11 USD | ¥3,092 19.07 USD | ¥319B 1.97B USD | 12.64 | ¥233 1.44 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹451.75 5.47 USD |
+0.87
|
₹162.57B 1.97B USD | ₹125.14K 1.51K USD | ₹447.50 5.41 USD | ₹458.80 5.55 USD | ₹162.57B 1.97B USD | 29.70 | ₹15.21 0.18 USD | ||
Hanjin Kal
18064K.KS
KR
|
₩39,000 29.44 USD |
+30
|
₩3T 1.97B USD | ₩195K 147.53 USD | ₩35,200 26.57 USD | ₩39,000 29.44 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
Sirius Real Estate
SRRLF
US
|
$1.23 — |
0
|
$1.95B — | $100.00 — | $1.36 — | $1.36 — | $1.95B — | 7.23 | $0.17 — |
|
|
Entra ASA
2EN.F
DE
|
€9.25 10.68 USD |
0
|
€1.68B 1.94B USD | €200.00 230.87 USD | €9.22 10.64 USD | €9.29 10.72 USD | €1.68B 1.94B USD | 0 | -€0.38 -0.4 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥97,700 602.43 USD |
+0.83
|
¥315B 1.94B USD | ¥7K 40.92 USD | ¥96,500 595.03 USD | ¥97,700 602.43 USD | ¥315B 1.94B USD | 21.20 | ¥5K 28.41 USD | ||
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$33.90 2.01 USD |
-5.57
|
MX$32.70B 1.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$32.70B 1.94B USD | 0 | -MX$34.00 -2.01 USD | ||
|
China Jinmao Holdings Group Limited
3F5.F
DE
|
€0.12 0.14 USD |
0
|
€1.68B 1.93B USD | €5.50K 6.35K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.68B 1.93B USD | 0 | €0.00 0 USD | ||
FIBRA Macquarie México
DBMBF
US
|
$2.42 — |
+7.56
|
$1.93B — | $141.00 — | $2.42 — | $2.42 — | $1.93B — | 80.66 | $0.03 — |
|
|
Neinor Homes, S.A.
1NN.F
DE
|
€17.40 20.09 USD |
-0.8
|
€1.66B 1.92B USD | €280.00 323.21 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.66B 1.92B USD | 13.48 | €1.29 1.49 USD | ||
Great Portland Estates Plc
G9KB.F
DE
|
€4.12 4.76 USD |
0
|
€1.66B 1.92B USD | €5.00K 5.77K USD | €3.88 4.48 USD | €4.12 4.76 USD | €1.66B 1.92B USD | 9.36 | €0.44 0.51 USD | ||
Champion Real Estate Investment Trust
CMPNF
US
|
$0.31 — |
0
|
$1.91B — | $2.50K — | $0.27 — | $0.27 — | $1.91B — | 0 | -$0.04 — |
|
|
Metrovacesa S.A.
MS6N.F
DE
|
€10.86 12.54 USD |
+2.92
|
€1.65B 1.9B USD | €130.00 150.06 USD | €10.86 12.54 USD | €10.86 12.54 USD | €1.65B 1.9B USD | 27.84 | €0.39 0.45 USD | ||
Blackstone Mortgage Trust, Inc.
079A.F
DE
|
€9.89 11.42 USD |
-1
|
€1.64B 1.89B USD | €12.25K 14.14K USD | €9.89 11.42 USD | €9.89 11.42 USD | €1.64B 1.89B USD | 0 | -€1.84 -2.1 USD | ||
Grainger plc
1U4.F
DE
|
€2.20 2.54 USD |
+2.8
|
€1.63B 1.88B USD | €1.00 1.15 USD | €2.20 2.54 USD | €2.20 2.54 USD | €1.63B 1.88B USD | 11.00 | €0.20 0.23 USD | ||
|
GuocoLand Limited
FS8.MU
DE
|
€1.44 1.66 USD |
-5.26
|
€1.61B 1.85B USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €1.61B 1.85B USD | 28.80 | €0.05 0.06 USD | ||
Samolet Group Public Joint Stock Company
SMLT.ME
RU
|
RUB 2,695.00 29.78 USD |
+1.7
|
RUB 165.96B 1.83B USD | RUB 24.22K 267.63 USD | RUB 2,610.00 28.84 USD | RUB 2,709.00 29.93 USD | RUB 165.96B 1.83B USD | 25.40 | RUB 106.09 1.17 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥124,600 768.3 USD |
+0.24
|
¥296B 1.83B USD | ¥4K 24.35 USD | ¥124,500 767.68 USD | ¥125,200 772 USD | ¥296B 1.83B USD | 18.68 | ¥7K 41.12 USD | ||
New World Development
NDVLY
US
|
$0.32 — |
+14.29
|
$1.82B — | $2.50K — | $0.32 — | $0.32 — | $1.82B — | 0 | -$0.70 — |
|
|
Montea Comm. VA
M8E.F
DE
|
€65.60 75.72 USD |
+2.06
|
€1.57B 1.82B USD | €30.00 34.63 USD | €65.60 75.72 USD | €65.60 75.72 USD | €1.57B 1.82B USD | 9.22 | €7.11 8.21 USD | ||
Grand City Properties
GRNNF
US
|
$10.28 — |
0
|
$1.82B — | $309.00 — | $10.45 — | $10.45 — | $1.82B — | 3.93 | $2.61 — |
|
|
Safestore
SFSHF
US
|
$7.45 — |
+2.48
|
$1.81B — | $25.00 — | $7.45 — | $7.45 — | $1.81B — | 18.62 | $0.40 — |
|
|
New World Development
NWWDF
US
|
$0.72 — |
+6.65
|
$1.81B — | $1.00K — | $0.72 — | $0.72 — | $1.81B — | 0 | -$1.43 — |
|
|
Entra ASA
0R3Y.IL
GB
|
NOK 96.10 9.22 USD |
+0.37
|
NOK 18.86B 1.81B USD | NOK 4.04K 387.64 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.86B 1.81B USD | 0 | -NOK 23.89 -2.2 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 352.60 34.42 USD |
-0.11
|
SEK 18.51B 1.81B USD | SEK 124.00 12.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.51B 1.81B USD | 371.15 | SEK 0.95 0.09 USD | ||
Opendoor Technologies Inc.
25M.F
DE
|
€1.59 1.84 USD |
0
|
€1.53B 1.77B USD | €17.00K 19.62K USD | €1.58 1.83 USD | €1.59 1.84 USD | €1.53B 1.77B USD | 0 | -€1.62 -1.8 USD | ||
Aroundtown SA
TOWN.VI
AT
|
€1.47 1.7 USD |
+1.17
|
€1.53B 1.76B USD | €0.00 0 USD | €1.44 1.67 USD | €1.47 1.7 USD | €1.53B 1.76B USD | 3.98 | €0.37 0.43 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥293,100 1807.3 USD |
+0.9
|
¥274B 1.69B USD | ¥1K 7.3 USD | ¥291,500 1797.43 USD | ¥293,800 1811.61 USD | ¥274B 1.69B USD | 17.80 | ¥16K 101.52 USD | ||
Safestore Holdings Plc
IHF.F
DE
|
€6.70 7.73 USD |
+2.29
|
€1.46B 1.69B USD | €499.00 576.01 USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.46B 1.69B USD | 19.70 | €0.34 0.39 USD | ||
Aroundtown
AANNF
US
|
$1.63 — |
0
|
$1.69B — | $10.00K — | $1.63 — | $1.64 — | $1.69B — | 3.79 | $0.43 — |
|
|
Jeudan A/S
0AZ.F
DE
|
€26.20 30.24 USD |
0
|
€1.45B 1.68B USD | €8.00 9.23 USD | €26.10 30.13 USD | €26.20 30.24 USD | €1.45B 1.68B USD | 8.56 | €3.06 3.53 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥107,300 661.63 USD |
-0.28
|
¥270B 1.67B USD | ¥6K 36.81 USD | ¥106,900 659.16 USD | ¥108,400 668.41 USD | ¥270B 1.67B USD | 20.48 | ¥5K 32.3 USD | ||
Greentown China Holdings Limited
G7C.F
DE
|
€0.57 0.65 USD |
-1.74
|
€1.43B 1.66B USD | €291.00 335.91 USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.43B 1.66B USD | 0 | €0.00 0 USD | ||
Realia Business, S.A.
RBS.F
DE
|
€0.95 1.1 USD |
+3.94
|
€1.43B 1.66B USD | €800.00 923.47 USD | €0.95 1.1 USD | €0.95 1.1 USD | €1.43B 1.66B USD | 13.57 | €0.07 0.08 USD | ||
Great Eagle
GEAHF
US
|
$2.20 — |
-0.45
|
$1.65B — | $165.00 — | $2.20 — | $2.21 — | $1.65B — | 0 | -$0.28 — |
|
|
New World Development Company Limited
NWDA.F
DE
|
€0.57 0.65 USD |
+1.8
|
€1.42B 1.64B USD | €4.00 4.62 USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.42B 1.64B USD | 0 | -€1.21 -1.3 USD | ||
Grainger
GRGTF
US
|
$2.20 — |
0
|
$1.63B — | $1.00K — | $2.20 — | $2.20 — | $1.63B — | 9.16 | $0.24 — |
|
|
Jeudan A/S
JDAN.CO
DK
|
DKK 199.50 29.25 USD |
-0.25
|
DKK 11.05B 1.62B USD | DKK 373.00 54.69 USD | DKK 199.50 29.25 USD | DKK 200.00 29.32 USD | DKK 11.05B 1.62B USD | 8.73 | DKK 22.84 3.35 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 79.58 7.77 USD |
+2.84
|
SEK 16.59B 1.62B USD | SEK 631.00 61.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.59B 1.62B USD | 0 | -SEK 4.02 -0.3 USD | ||
Great Portland Estates
GPEAF
US
|
$4.01 — |
0
|
$1.62B — | $7.00 — | $5.27 — | $5.27 — | $1.62B — | 7.86 | $0.51 — |
|
|
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.40 10.85 USD |
-0.53
|
€1.38B 1.59B USD | €12.77K 14.74K USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.38B 1.59B USD | 8.17 | €1.15 1.33 USD | ||
Dom Development S.A.
6WV.F
DE
|
€53.40 61.64 USD |
0
|
€1.38B 1.59B USD | €33.00 38.09 USD | €53.40 61.64 USD | €53.40 61.64 USD | €1.38B 1.59B USD | 8.78 | €6.08 7.02 USD | ||
|
CBL & Associates Properties, Inc.
CAZ0.SG
DE
|
€44.20 51.02 USD |
-0.9
|
€1.37B 1.58B USD | €0.00 0 USD | €44.20 51.02 USD | €44.40 51.25 USD | €1.37B 1.58B USD | 7.47 | €5.91 6.82 USD | ||
|
China Overseas Property
CNPPF
US
|
$0.48 — |
0
|
$1.58B — | $2.50K — | $0.43 — | $0.43 — | $1.58B — | 8.00 | $0.06 — |
|
|
Dom Development S.A.
DOM.WA
PL
|
PLN 240.50 61.13 USD |
-1.03
|
PLN 6.20B 1.58B USD | PLN 5.51K 1.4K USD | PLN 237.00 60.24 USD | PLN 243.00 61.76 USD | PLN 6.20B 1.58B USD | 9.30 | PLN 25.86 6.57 USD | ||
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.32 0.37 USD |
+1.25
|
€1.36B 1.57B USD | €3.00K 3.46K USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.36B 1.57B USD | 0 | -€0.04 -0.04 USD | ||
Century Communities, Inc.
CCT.F
DE
|
€48.00 55.41 USD |
+3
|
€1.36B 1.57B USD | €17.00 19.62 USD | €48.00 55.41 USD | €48.00 55.41 USD | €1.36B 1.57B USD | 14.50 | €3.31 3.82 USD | ||
Eurocommercial Properties N.V.
N4SA.F
DE
|
€24.35 28.11 USD |
-2.01
|
€1.34B 1.55B USD | €150.00 173.15 USD | €24.35 28.11 USD | €24.35 28.11 USD | €1.34B 1.55B USD | 7.46 | €3.26 3.76 USD | ||
Neinor Homes
NNRHF
US
|
$16.01 — |
0
|
$1.53B — | $113.00 — | $12.33 — | $12.33 — | $1.53B — | 19.76 | $0.81 — |
|
|
FIBRA Terrafina
CBAOF
US
|
$1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 12.12 | $0.16 — |
|
|
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€47.92 55.32 USD |
-0.7
|
€1.32B 1.53B USD | €100.00 115.43 USD | €47.92 55.32 USD | €47.92 55.32 USD | €1.32B 1.53B USD | 12.64 | €3.79 4.37 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€7.23 8.35 USD |
+2.63
|
€1.32B 1.52B USD | €91.00 105.04 USD | €7.23 8.35 USD | €7.23 8.35 USD | €1.32B 1.52B USD | 13.38 | €0.54 0.62 USD | ||
Killam Apartment REIT
KMMPF
US
|
$12.10 — |
0
|
$1.48B — | $100.00 — | $12.16 — | $12.16 — | $1.48B — | 302.42 | $0.04 — |
|
|
Japan Logistics Fund, Inc.
8967.T
JP
|
¥87,400 538.92 USD |
+0.46
|
¥239B 1.48B USD | ¥4K 24.62 USD | ¥86,800 535.22 USD | ¥87,600 540.15 USD | ¥239B 1.48B USD | 18.21 | ¥5K 29.58 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,139.90 13.79 USD |
+0.4
|
₹121.93B 1.48B USD | ₹3.98K 48.12 USD | ₹1,136.00 13.74 USD | ₹1,158.30 14.01 USD | ₹121.93B 1.48B USD | 64.73 | ₹17.61 0.21 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,136.80 13.75 USD |
+0.13
|
₹121.60B 1.47B USD | ₹61.04K 738.42 USD | ₹1,132.60 13.7 USD | ₹1,159.90 14.03 USD | ₹121.60B 1.47B USD | 63.65 | ₹17.86 0.22 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥66,100 407.58 USD |
+0.3
|
¥235B 1.45B USD | ¥4K 24.31 USD | ¥65,600 404.5 USD | ¥66,100 407.58 USD | ¥235B 1.45B USD | 17.91 | ¥4K 22.75 USD | ||
Grand City Properties S.A.
GYC.VI
AT
|
€7.11 8.21 USD |
0
|
€1.25B 1.45B USD | €0.00 0 USD | €7.01 8.09 USD | €7.11 8.21 USD | €1.25B 1.45B USD | 3.17 | €2.24 2.59 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€7.04 8.13 USD |
-1.12
|
€1.24B 1.43B USD | €820.00 946.55 USD | €7.04 8.13 USD | €7.04 8.13 USD | €1.24B 1.43B USD | 3.14 | €2.24 2.59 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€16.16 18.65 USD |
+1.32
|
€1.24B 1.43B USD | €11.00 12.7 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 161.59 | €0.10 0.12 USD | ||
Deutsche EuroShop AG
DEQ.VI
AT
|
€16.20 18.7 USD |
+1.63
|
€1.23B 1.42B USD | €0.00 0 USD | €15.90 18.35 USD | €16.20 18.7 USD | €1.23B 1.42B USD | 5.76 | €2.81 3.24 USD | ||
Evergrande Property Services
EVGPF
US
|
$0.13 — |
0
|
$1.41B — | $759.00 — | $0.11 — | $0.11 — | $1.41B — | 13.08 | $0.01 — |
|
|
Zug Estates Holding AG
ZUGN.SW
CH
|
CHF 2,210.00 2771.86 USD |
+0.45
|
CHF 1.13B 1.41B USD | CHF 68.00 85.29 USD | CHF 2,190.00 2746.77 USD | CHF 2,210.00 2771.86 USD | CHF 1.13B 1.41B USD | 17.66 | CHF 125.14 156.95 USD | ||
Empire State Realty OP
FISK
US
|
$5.00 — |
0
|
$1.40B — | $637.00 — | $5.00 — | $5.00 — | $1.40B — | 250.00 | $0.02 — |
|
|
LaSalle LOGIPORT REIT
3466.T
JP
|
¥136,900 844.14 USD |
+0.29
|
¥227B 1.4B USD | ¥4K 23.83 USD | ¥135,900 837.98 USD | ¥137,100 845.38 USD | ¥227B 1.4B USD | 19.30 | ¥7K 43.74 USD | ||
Deutsche EuroShop AG
DEQ.F
DE
|
€16.00 18.47 USD |
0
|
€1.21B 1.4B USD | €2.00K 2.31K USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.21B 1.4B USD | 5.69 | €2.81 3.24 USD | ||
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 189.50 5.95 USD |
-0.26
|
TRY 44.26B 1.39B USD | TRY 11.85K 372.05 USD | TRY 188.50 5.92 USD | TRY 190.10 5.97 USD | TRY 44.26B 1.39B USD | 8.72 | TRY 21.73 0.68 USD | ||
Lendlease
LLESF
US
|
$1.98 — |
+3.13
|
$1.37B — | $1.00 — | $1.98 — | $1.98 — | $1.37B — | 0 | -$0.75 — |
|
|
NP3 Fastigheter AB (publ)
N33.F
DE
|
€19.22 22.19 USD |
-0.31
|
€1.18B 1.37B USD | €190.00 219.32 USD | €19.22 22.19 USD | €19.22 22.19 USD | €1.18B 1.37B USD | 8.17 | €2.35 2.71 USD | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.57 1.81 USD |
+1.95
|
€1.18B 1.36B USD | €20.00 23.09 USD | €1.57 1.81 USD | €1.57 1.81 USD | €1.18B 1.36B USD | 0 | -€0.25 -0.2 USD | ||
Sarana Menara Nusantara
SMNUF
US
|
$0.02 — |
-35.48
|
$1.35B — | $393.81K — | $0.02 — | $0.02 — | $1.35B — | 0 | $0.00 — |
|
|
InterRent Real Estate Investment Trust
IIPZF
US
|
$9.50 — |
-0.11
|
$1.35B — | $2.50K — | $9.50 — | $9.50 — | $1.35B — | 475.00 | $0.02 — |
|
|
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 224.00 21.87 USD |
+1.36
|
SEK 13.81B 1.35B USD | SEK 30.50K 2.98K USD | SEK 218.50 21.33 USD | SEK 224.00 21.87 USD | SEK 13.81B 1.35B USD | 8.71 | SEK 25.71 2.51 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.16 0.19 USD |
+2.55
|
€1.17B 1.35B USD | €2.00K 2.31K USD | €0.16 0.19 USD | €0.16 0.19 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥103,800 640.05 USD |
0
|
¥218B 1.35B USD | ¥6K 34.1 USD | ¥102,700 633.26 USD | ¥104,300 643.13 USD | ¥218B 1.35B USD | 17.06 | ¥6K 37.5 USD | ||
Empire State Realty OP
OGCP
US
|
$4.80 — |
-0.41
|
$1.34B — | $14.59K — | $4.78 — | $4.80 — | $1.34B — | 240.00 | $0.02 — |
|
|
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥115,700 713.42 USD |
+0.43
|
¥217B 1.34B USD | ¥5K 27.99 USD | ¥115,000 709.11 USD | ¥116,000 715.27 USD | ¥217B 1.34B USD | 18.25 | ¥6K 39.07 USD | ||
UMH Properties, Inc.
WXE.F
DE
|
€13.50 15.58 USD |
0
|
€1.15B 1.33B USD | €280.00 323.21 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.15B 1.33B USD | 337.50 | €0.04 0.05 USD | ||
Medical Properties Trust, Inc.
M3P.F
DE
|
€1.93 2.23 USD |
-3.7
|
€1.15B 1.33B USD | €1.25K 1.44K USD | €1.83 2.11 USD | €2.03 2.35 USD | €1.15B 1.33B USD | 5.07 | €0.38 0.44 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,495 27.72 USD |
-0.33
|
¥213B 1.31B USD | ¥49K 302.76 USD | ¥4,465 27.53 USD | ¥4,575 28.21 USD | ¥213B 1.31B USD | 8.40 | ¥535 3.3 USD | ||
Altus Group Limited
53U.F
DE
|
€33.20 38.32 USD |
-0.6
|
€1.14B 1.31B USD | €100.00 115.43 USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.14B 1.31B USD | 0 | -€0.19 -0.2 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥86,700 534.6 USD |
-0.12
|
¥212B 1.31B USD | ¥5K 30.03 USD | ¥86,500 533.37 USD | ¥87,100 537.07 USD | ¥212B 1.31B USD | 38.27 | ¥2K 13.97 USD | ||
Xior Student Housing NV
5XR.F
DE
|
€24.10 27.82 USD |
+0.63
|
€1.13B 1.3B USD | €300.00 346.3 USD | €24.10 27.82 USD | €24.10 27.82 USD | €1.13B 1.3B USD | 13.85 | €1.74 2.01 USD | ||
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
|
Alexander's, Inc.
AXE.SG
DE
|
€218.00 251.64 USD |
-0.91
|
€1.11B 1.29B USD | €0.00 0 USD | €216.00 249.34 USD | €218.00 251.64 USD | €1.11B 1.29B USD | 7.05 | €30.92 35.69 USD | ||
Icade
3IC.F
DE
|
€14.63 16.89 USD |
-0.41
|
€1.11B 1.28B USD | €1.00 1.15 USD | €14.63 16.89 USD | €14.63 16.89 USD | €1.11B 1.28B USD | 0 | -€2.47 -2.8 USD | ||
Hopson Development Holdings Limited
0754.HK
HK
|
HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$3.10 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
