Ergebnisseite 18 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3314)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Altarea SCA
XAL.SG
DE
|
€73.60 84.96 USD |
+4.4
|
€1.82B 2.1B USD | €0.00 0 USD | €70.10 80.92 USD | €73.70 85.07 USD | €1.82B 2.1B USD | 49.06 | €1.50 1.73 USD | ||
Hang Lung
HNLGY
US
|
$7.70 — |
0
|
$2.10B — | $102.00 — | $7.85 — | $8.21 — | $2.10B — | 11.49 | $0.67 — |
|
|
Douglas Emmett, Inc.
D8K.F
DE
|
€9.00 10.39 USD |
0
|
€1.81B 2.09B USD | €436.00 503.29 USD | €9.00 10.39 USD | €9.00 10.39 USD | €1.81B 2.09B USD | 0 | -€0.13 -0.1 USD | ||
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$36.50 2.16 USD |
0
|
MX$35.21B 2.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$35.21B 2.09B USD | 0 | -MX$34.00 -2.01 USD | ||
NANKAI Co., Ltd.
9044.T
JP
|
¥3,122 19.25 USD |
+3.48
|
¥338B 2.08B USD | ¥453K 2.79K USD | ¥3,011 18.57 USD | ¥3,122 19.25 USD | ¥338B 2.08B USD | 13.72 | ¥227 1.4 USD | ||
Savills
SVLPF
US
|
$12.51 — |
0
|
$2.08B — | $2.00 — | $11.63 — | $11.63 — | $2.08B — | 20.17 | $0.62 — |
|
|
China Jinmao
FRSHY
US
|
$7.68 — |
-0.39
|
$2.08B — | $1.31K — | $7.47 — | $7.71 — | $2.08B — | 38.39 | $0.20 — |
|
|
Sirius Real Estate Limited
EYI.F
DE
|
€1.13 1.3 USD |
0
|
€1.79B 2.06B USD | €3.00K 3.46K USD | €1.13 1.3 USD | €1.13 1.3 USD | €1.79B 2.06B USD | 7.53 | €0.15 0.17 USD | ||
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.54 0.62 USD |
-1.83
|
€1.77B 2.04B USD | €16.00 18.47 USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.77B 2.04B USD | 26.75 | €0.02 0.02 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€5.55 6.41 USD |
-0.89
|
€1.76B 2.04B USD | €463.00 534.46 USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.76B 2.04B USD | 15.85 | €0.35 0.4 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥130,300 803.45 USD |
+1.8
|
¥329B 2.03B USD | ¥6K 35 USD | ¥128,200 790.5 USD | ¥130,700 805.91 USD | ¥329B 2.03B USD | 15.75 | ¥8K 50.99 USD | ||
|
China Jinmao Holdings Group Limited
3F5.F
DE
|
€0.13 0.15 USD |
+3.17
|
€1.76B 2.03B USD | €5.50K 6.35K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.76B 2.03B USD | 0 | €0.00 0 USD | ||
Parkway Life REIT
PRKWF
US
|
$3.10 — |
0
|
$2.02B — | $100.00 — | $3.15 — | $3.15 — | $2.02B — | 15.49 | $0.20 — |
|
|
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹458.25 5.54 USD |
-0.5
|
₹164.91B 2B USD | ₹194.28K 2.35K USD | ₹451.20 5.46 USD | ₹470.50 5.69 USD | ₹164.91B 2B USD | 30.12 | ₹15.21 0.18 USD | ||
Sime Darby Property
SIMEF
US
|
$0.29 — |
0
|
$1.98B — | $500.00 — | $0.29 — | $0.29 — | $1.98B — | 9.71 | $0.03 — |
|
|
Argan SA
871.F
DE
|
€66.60 76.88 USD |
+0.3
|
€1.72B 1.98B USD | €16.00 18.47 USD | €66.60 76.88 USD | €66.60 76.88 USD | €1.72B 1.98B USD | 6.46 | €10.30 11.89 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥99,700 614.76 USD |
+1.63
|
¥321B 1.98B USD | ¥5K 33.3 USD | ¥98,200 605.51 USD | ¥99,800 615.38 USD | ¥321B 1.98B USD | 32.53 | ¥3K 18.89 USD | ||
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€17.20 19.85 USD |
+0.58
|
€1.70B 1.96B USD | €110.00 126.98 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.70B 1.96B USD | 0 | -€0.06 -0.06 USD | ||
|
GuocoLand Limited
FS8.MU
DE
|
€1.52 1.75 USD |
+0.66
|
€1.69B 1.96B USD | €0.00 0 USD | €1.52 1.75 USD | €1.52 1.75 USD | €1.69B 1.96B USD | 30.39 | €0.05 0.06 USD | ||
Sirius Real Estate
SRRLF
US
|
$1.23 — |
0
|
$1.95B — | $100.00 — | $1.36 — | $1.36 — | $1.95B — | 7.23 | $0.17 — |
|
|
Opendoor Technologies Inc.
25M.F
DE
|
€1.72 1.98 USD |
-1.26
|
€1.66B 1.91B USD | €132.00 152.37 USD | €1.72 1.98 USD | €1.75 2.01 USD | €1.66B 1.91B USD | 0 | -€1.62 -1.8 USD | ||
Champion Real Estate Investment Trust
CMPNF
US
|
$0.31 — |
0
|
$1.91B — | $2.50K — | $0.27 — | $0.27 — | $1.91B — | 0 | -$0.04 — |
|
|
Entra ASA
2EN.F
DE
|
€9.00 10.39 USD |
+0.11
|
€1.64B 1.89B USD | €1.11K 1.28K USD | €8.97 10.35 USD | €9.00 10.39 USD | €1.64B 1.89B USD | 0 | -€0.38 -0.4 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥126,600 780.63 USD |
+1.2
|
¥301B 1.86B USD | ¥5K 33.58 USD | ¥125,200 772 USD | ¥127,200 784.33 USD | ¥301B 1.86B USD | 18.98 | ¥7K 41.12 USD | ||
Neinor Homes, S.A.
1NN.F
DE
|
€16.76 19.35 USD |
+0.48
|
€1.60B 1.85B USD | €230.00 265.5 USD | €16.76 19.35 USD | €16.76 19.35 USD | €1.60B 1.85B USD | 12.60 | €1.33 1.54 USD | ||
Metrovacesa S.A.
MS6N.F
DE
|
€10.56 12.19 USD |
+0.57
|
€1.60B 1.85B USD | €280.00 323.21 USD | €10.56 12.19 USD | €10.56 12.19 USD | €1.60B 1.85B USD | 27.07 | €0.39 0.45 USD | ||
Samolet Group Public Joint Stock Company
SMLT.ME
RU
|
RUB 2,695.00 29.78 USD |
+1.7
|
RUB 165.96B 1.83B USD | RUB 24.22K 267.63 USD | RUB 2,610.00 28.84 USD | RUB 2,709.00 29.93 USD | RUB 165.96B 1.83B USD | 25.40 | RUB 106.09 1.17 USD | ||
Grand City Properties
GRNNF
US
|
$10.28 — |
0
|
$1.82B — | $309.00 — | $10.45 — | $10.45 — | $1.82B — | 3.93 | $2.61 — |
|
|
Grainger plc
1U4.F
DE
|
€2.12 2.45 USD |
0
|
€1.57B 1.81B USD | €1.00 1.15 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.57B 1.81B USD | 10.59 | €0.20 0.23 USD | ||
Blackstone Mortgage Trust, Inc.
079A.F
DE
|
€9.32 10.75 USD |
+0.59
|
€1.57B 1.81B USD | €136.00 156.99 USD | €9.32 10.75 USD | €9.32 10.75 USD | €1.57B 1.81B USD | 133.07 | €0.07 0.08 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 353.20 34.48 USD |
+0.27
|
SEK 18.54B 1.81B USD | SEK 4.40K 429.3 USD | SEK 353.20 34.48 USD | SEK 355.80 34.73 USD | SEK 18.54B 1.81B USD | 371.78 | SEK 0.95 0.09 USD | ||
Great Portland Estates Plc
G9KB.F
DE
|
€3.88 4.48 USD |
+1.04
|
€1.57B 1.81B USD | €5.00K 5.77K USD | €3.72 4.29 USD | €3.88 4.48 USD | €1.57B 1.81B USD | 8.81 | €0.44 0.51 USD | ||
Greentown China Holdings Limited
G7C.F
DE
|
€0.61 0.7 USD |
+7.02
|
€1.55B 1.79B USD | €291.00 335.91 USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 94.20 9.04 USD |
-0.16
|
NOK 18.48B 1.77B USD | NOK 50.00 4.8 USD | NOK 94.20 9.04 USD | NOK 94.20 9.04 USD | NOK 18.48B 1.77B USD | 0 | -NOK 23.89 -2.2 USD | ||
Safestore
SFSHF
US
|
$7.27 — |
0
|
$1.77B — | $25.00 — | $7.45 — | $7.45 — | $1.77B — | 18.17 | $0.40 — |
|
|
Aroundtown SA
TOWN.VI
AT
|
€1.46 1.69 USD |
+2.6
|
€1.51B 1.75B USD | €0.00 0 USD | €1.46 1.69 USD | €1.48 1.7 USD | €1.51B 1.75B USD | 3.94 | €0.37 0.43 USD | ||
Montea Comm. VA
M8E.F
DE
|
€62.20 71.8 USD |
-1.74
|
€1.49B 1.72B USD | €30.00 34.63 USD | €62.20 71.8 USD | €62.20 71.8 USD | €1.49B 1.72B USD | 8.97 | €6.93 8 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥111,000 684.44 USD |
+1.56
|
¥279B 1.72B USD | ¥5K 28.87 USD | ¥109,300 673.96 USD | ¥111,000 684.44 USD | ¥279B 1.72B USD | 21.19 | ¥5K 32.3 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥298,800 1842.44 USD |
+1.6
|
¥279B 1.72B USD | ¥1K 7.58 USD | ¥293,900 1812.23 USD | ¥299,800 1848.61 USD | ¥279B 1.72B USD | 18.14 | ¥16K 101.52 USD | ||
Medical Properties Trust, Inc.
M3P.F
DE
|
€2.47 2.85 USD |
+3.26
|
€1.48B 1.7B USD | €5.10K 5.89K USD | €2.47 2.85 USD | €2.47 2.85 USD | €1.48B 1.7B USD | 0 | -€0.04 -0.04 USD | ||
New World Development
NWWDF
US
|
$0.68 — |
0
|
$1.70B — | $1.00K — | $0.72 — | $0.72 — | $1.70B — | 0 | -$1.43 — |
|
|
Century Communities, Inc.
CCT.F
DE
|
€51.50 59.45 USD |
0
|
€1.46B 1.69B USD | €100.00 115.43 USD | €51.50 59.45 USD | €51.50 59.45 USD | €1.46B 1.69B USD | 13.20 | €3.90 4.5 USD | ||
New World Development Company Limited
NWDA.F
DE
|
€0.58 0.67 USD |
+2.65
|
€1.46B 1.68B USD | €4.00 4.62 USD | €0.58 0.67 USD | €0.58 0.67 USD | €1.46B 1.68B USD | 0 | -€1.23 -1.4 USD | ||
Great Eagle
GEAHF
US
|
$2.21 — |
0
|
$1.66B — | $165.00 — | $2.20 — | $2.21 — | $1.66B — | 0 | -$0.28 — |
|
|
Jeudan A/S
0AZ.F
DE
|
€25.90 29.9 USD |
-0.38
|
€1.43B 1.66B USD | €8.00 9.23 USD | €25.90 29.9 USD | €25.90 29.9 USD | €1.43B 1.66B USD | 8.49 | €3.05 3.52 USD | ||
Eurocommercial Properties N.V.
N4SA.F
DE
|
€25.75 29.72 USD |
+0.59
|
€1.42B 1.64B USD | €150.00 173.15 USD | €25.75 29.72 USD | €25.75 29.72 USD | €1.42B 1.64B USD | 8.81 | €2.92 3.37 USD | ||
Grainger
GRGTF
US
|
$2.20 — |
0
|
$1.63B — | $1.00K — | $2.20 — | $2.20 — | $1.63B — | 9.16 | $0.24 — |
|
|
Aroundtown
AANNF
US
|
$1.57 — |
0
|
$1.63B — | $846.00 — | $1.57 — | $1.57 — | $1.63B — | 3.65 | $0.43 — |
|
|
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.33 0.39 USD |
+1.83
|
€1.40B 1.62B USD | €3.00K 3.46K USD | €0.33 0.39 USD | €0.33 0.39 USD | €1.40B 1.62B USD | 0 | -€0.04 -0.04 USD | ||
Great Portland Estates
GPEAF
US
|
$4.01 — |
0
|
$1.62B — | $7.00 — | $5.27 — | $5.27 — | $1.62B — | 7.86 | $0.51 — |
|
|
Jeudan A/S
JDAN.CO
DK
|
DKK 199.00 29.18 USD |
0
|
DKK 11.02B 1.62B USD | DKK 193.00 28.3 USD | DKK 197.00 28.88 USD | DKK 199.00 29.18 USD | DKK 11.02B 1.62B USD | 8.73 | DKK 22.78 3.34 USD | ||
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.40 10.85 USD |
-1.57
|
€1.38B 1.59B USD | €4.70K 5.43K USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.38B 1.59B USD | 8.24 | €1.14 1.32 USD | ||
Realia Business, S.A.
RBS.F
DE
|
€0.91 1.06 USD |
-1.51
|
€1.38B 1.59B USD | €800.00 923.47 USD | €0.91 1.06 USD | €0.91 1.06 USD | €1.38B 1.59B USD | 13.05 | €0.07 0.08 USD | ||
Dom Development S.A.
6WV.F
DE
|
€53.40 61.64 USD |
0
|
€1.38B 1.59B USD | €90.00 103.89 USD | €53.40 61.64 USD | €53.40 61.64 USD | €1.38B 1.59B USD | 8.78 | €6.08 7.02 USD | ||
|
CBL & Associates Properties, Inc.
CAZ0.SG
DE
|
€44.40 51.25 USD |
+0.45
|
€1.37B 1.59B USD | €0.00 0 USD | €44.20 51.02 USD | €44.40 51.25 USD | €1.37B 1.59B USD | 7.51 | €5.91 6.82 USD | ||
Dom Development S.A.
DOM.WA
PL
|
PLN 241.00 61.26 USD |
+0.42
|
PLN 6.22B 1.58B USD | PLN 963.00 244.77 USD | PLN 240.00 61 USD | PLN 244.50 62.15 USD | PLN 6.22B 1.58B USD | 9.31 | PLN 25.86 6.57 USD | ||
|
China Overseas Property
CNPPF
US
|
$0.48 — |
0
|
$1.58B — | $2.50K — | $0.43 — | $0.43 — | $1.58B — | 8.00 | $0.06 — |
|
|
Safestore Holdings Plc
IHF.F
DE
|
€6.25 7.21 USD |
+0.81
|
€1.37B 1.58B USD | €499.00 576.01 USD | €6.25 7.21 USD | €6.25 7.21 USD | €1.37B 1.58B USD | 18.38 | €0.34 0.39 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 76.90 7.51 USD |
+0.98
|
SEK 16.03B 1.56B USD | SEK 571.00 55.74 USD | SEK 76.90 7.51 USD | SEK 76.90 7.51 USD | SEK 16.03B 1.56B USD | 0 | -SEK 4.02 -0.3 USD | ||
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€49.00 56.56 USD |
+1.96
|
€1.35B 1.56B USD | €25.00 28.86 USD | €49.00 56.56 USD | €49.00 56.56 USD | €1.35B 1.56B USD | 12.92 | €3.79 4.37 USD | ||
Neinor Homes
NNRHF
US
|
$16.01 — |
0
|
$1.53B — | $113.00 — | $12.33 — | $12.33 — | $1.53B — | 19.76 | $0.81 — |
|
|
FIBRA Terrafina
CBAOF
US
|
$1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 12.12 | $0.16 — |
|
|
Japan Logistics Fund, Inc.
8967.T
JP
|
¥89,700 553.1 USD |
+1.13
|
¥246B 1.52B USD | ¥4K 23.86 USD | ¥88,300 544.47 USD | ¥89,700 553.1 USD | ¥246B 1.52B USD | 18.69 | ¥5K 29.58 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€7.45 8.6 USD |
+2.05
|
€1.31B 1.51B USD | €820.00 946.55 USD | €7.39 8.53 USD | €7.45 8.6 USD | €1.31B 1.51B USD | 3.32 | €2.24 2.59 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 404.00 0.03 USD |
-2.42
|
IDR 23.52T 1.5B USD | IDR 63.76M 4.07K USD | IDR 400.00 0.03 USD | IDR 418.00 0.03 USD | IDR 23.52T 1.5B USD | 5.94 | IDR 68.00 0.004 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥68,000 419.3 USD |
+1.49
|
¥242B 1.49B USD | ¥5K 29.78 USD | ¥66,600 410.66 USD | ¥68,200 420.53 USD | ¥242B 1.49B USD | 18.43 | ¥4K 22.75 USD | ||
Killam Apartment REIT
KMMPF
US
|
$12.10 — |
0
|
$1.48B — | $100.00 — | $12.16 — | $12.16 — | $1.48B — | 302.42 | $0.04 — |
|
|
Grand City Properties S.A.
GYC.VI
AT
|
€7.30 8.43 USD |
+1.67
|
€1.29B 1.48B USD | €681.00 786.1 USD | €7.28 8.4 USD | €7.52 8.68 USD | €1.29B 1.48B USD | 3.25 | €2.24 2.59 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,145.60 13.86 USD |
-2.28
|
₹122.53B 1.48B USD | ₹6.01K 72.74 USD | ₹1,117.00 13.51 USD | ₹1,180.60 14.28 USD | ₹122.53B 1.48B USD | 64.14 | ₹17.86 0.22 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,145.20 13.86 USD |
-2.4
|
₹122.48B 1.48B USD | ₹393.17K 4.76K USD | ₹1,116.80 13.51 USD | ₹1,171.10 14.17 USD | ₹122.48B 1.48B USD | 64.12 | ₹17.86 0.22 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 40.00 1.13 USD |
+13.48
|
THB 51.47B 1.45B USD | THB 7.00K 196.96 USD | THB 35.25 0.99 USD | THB 40.00 1.13 USD | THB 51.47B 1.45B USD | 12.65 | THB 3.16 0.09 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥141,300 871.28 USD |
+1.22
|
¥234B 1.45B USD | ¥5K 32.81 USD | ¥139,000 857.09 USD | ¥141,400 871.89 USD | ¥234B 1.45B USD | 19.98 | ¥7K 43.61 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€6.85 7.91 USD |
+1.86
|
€1.25B 1.44B USD | €91.00 105.04 USD | €6.85 7.91 USD | €6.85 7.91 USD | €1.25B 1.44B USD | 12.45 | €0.55 0.63 USD | ||
Evergrande Property Services
EVGPF
US
|
$0.13 — |
0
|
$1.41B — | $759.00 — | $0.11 — | $0.11 — | $1.41B — | 13.08 | $0.01 — |
|
|
Zug Estates Holding AG
ZUGN.SW
CH
|
CHF 2,210.00 2771.86 USD |
0
|
CHF 1.13B 1.41B USD | CHF 16.00 20.07 USD | CHF 2,210.00 2771.86 USD | CHF 2,210.00 2771.86 USD | CHF 1.13B 1.41B USD | 17.58 | CHF 125.71 157.67 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥106,700 657.93 USD |
+1.23
|
¥224B 1.38B USD | ¥3K 21.16 USD | ¥105,200 648.68 USD | ¥107,100 660.39 USD | ¥224B 1.38B USD | 16.14 | ¥7K 40.75 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥119,200 735 USD |
+1.19
|
¥224B 1.38B USD | ¥3K 19.63 USD | ¥117,200 722.67 USD | ¥119,300 735.62 USD | ¥224B 1.38B USD | 18.81 | ¥6K 39.07 USD | ||
Empire State Realty OP
OGCP
US
|
$4.92 — |
+2.39
|
$1.38B — | $2.22K — | $4.75 — | $4.92 — | $1.38B — | 246.00 | $0.02 — |
|
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 187.50 5.89 USD |
+6.17
|
TRY 43.80B 1.38B USD | TRY 73.89K 2.32K USD | TRY 178.00 5.59 USD | TRY 192.10 6.03 USD | TRY 43.80B 1.38B USD | 8.62 | TRY 21.73 0.68 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥90,500 558.04 USD |
+1.57
|
¥221B 1.36B USD | ¥6K 35.31 USD | ¥89,100 549.4 USD | ¥90,500 558.04 USD | ¥221B 1.36B USD | 39.95 | ¥2K 13.97 USD | ||
Deutsche EuroShop AG
DEQ.VI
AT
|
€15.58 17.98 USD |
-3.11
|
€1.18B 1.36B USD | €0.00 0 USD | €15.58 17.98 USD | €15.88 18.33 USD | €1.18B 1.36B USD | 5.44 | €2.86 3.3 USD | ||
Deutsche EuroShop AG
DEQ.F
DE
|
€15.58 17.98 USD |
-0.76
|
€1.18B 1.36B USD | €200.00 230.87 USD | €15.58 17.98 USD | €15.58 17.98 USD | €1.18B 1.36B USD | 5.44 | €2.86 3.3 USD | ||
UMH Properties, Inc.
WXE.F
DE
|
€13.80 15.93 USD |
+0.73
|
€1.18B 1.36B USD | €280.00 323.21 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.18B 1.36B USD | 138.00 | €0.10 0.12 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 226.00 22.06 USD |
+0.67
|
SEK 13.93B 1.36B USD | SEK 4.50K 439.06 USD | SEK 223.50 21.82 USD | SEK 227.50 22.21 USD | SEK 13.93B 1.36B USD | 8.79 | SEK 25.71 2.51 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,650 28.67 USD |
+1.97
|
¥220B 1.36B USD | ¥51K 313.86 USD | ¥4,565 28.15 USD | ¥4,675 28.83 USD | ¥220B 1.36B USD | 8.67 | ¥536 3.31 USD | ||
Empire State Realty OP
FISK
US
|
$4.85 — |
+1.68
|
$1.36B — | $1.98K — | $4.75 — | $4.85 — | $1.36B — | 242.50 | $0.02 — |
|
|
Deutsche EuroShop AG
0I3Z.IL
GB
|
€15.36 17.73 USD |
-1.09
|
€1.17B 1.36B USD | €10.00 11.54 USD | €15.00 17.32 USD | €15.80 18.24 USD | €1.17B 1.36B USD | 153.59 | €0.10 0.12 USD | ||
Forestar Group Inc.
4F31.F
DE
|
€23.00 26.55 USD |
-0.86
|
€1.17B 1.35B USD | €5.00 5.77 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.17B 1.35B USD | 8.07 | €2.85 3.29 USD | ||
NP3 Fastigheter AB (publ)
N33.F
DE
|
€19.02 21.96 USD |
-3.55
|
€1.17B 1.35B USD | €190.00 219.32 USD | €19.02 21.96 USD | €19.02 21.96 USD | €1.17B 1.35B USD | 8.09 | €2.35 2.71 USD | ||
InterRent Real Estate Investment Trust
IIPZF
US
|
$9.50 — |
-0.11
|
$1.35B — | $2.50K — | $9.50 — | $9.50 — | $1.35B — | 475.00 | $0.02 — |
|
|
Lendlease
LLESF
US
|
$1.92 — |
0
|
$1.33B — | $1.00 — | $1.98 — | $1.98 — | $1.33B — | 0 | -$0.75 — |
|
|
Great Eagle Holdings Limited
GHK.F
DE
|
€1.53 1.77 USD |
-0.65
|
€1.15B 1.32B USD | €20.00 23.09 USD | €1.53 1.77 USD | €1.53 1.77 USD | €1.15B 1.32B USD | 0 | -€0.25 -0.2 USD | ||
Hanjin Kal
18064K.KS
KR
|
₩26,200 19.78 USD |
-3.5
|
₩2T 1.32B USD | ₩1K 1.07 USD | ₩25,500 19.25 USD | ₩27,300 20.61 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
New World Development
NDVLY
US
|
$0.23 — |
0
|
$1.31B — | $2.50K — | $0.32 — | $0.32 — | $1.31B — | 0 | -$0.72 — |
|
|
Xior Student Housing NV
5XR.F
DE
|
€24.10 27.82 USD |
+3.88
|
€1.13B 1.3B USD | €300.00 346.3 USD | €24.10 27.82 USD | €24.10 27.82 USD | €1.13B 1.3B USD | 13.77 | €1.75 2.02 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 69.90 6.82 USD |
-0.57
|
SEK 13.27B 1.29B USD | SEK 6.07K 592.8 USD | SEK 69.90 6.82 USD | SEK 70.60 6.89 USD | SEK 13.27B 1.29B USD | 43.96 | SEK 1.59 0.16 USD | ||
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.90 6.81 USD |
+1.72
|
€1.11B 1.29B USD | €14.00 16.16 USD | €5.80 6.7 USD | €5.90 6.81 USD | €1.11B 1.29B USD | 11.56 | €0.51 0.59 USD | ||
Icade
3IC.F
DE
|
€14.65 16.91 USD |
+0.9
|
€1.11B 1.28B USD | €136.00 156.99 USD | €14.65 16.91 USD | €14.65 16.91 USD | €1.11B 1.28B USD | 0 | -€2.47 -2.8 USD | ||
Hopson Development Holdings Limited
0754.HK
HK
|
HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$0.71 -0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
