Pagina di risultati 18 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (645)
- Argentina (2)
- Australia (57)
- Austria (29)
- Belgio (29)
- Brasile (90)
- Canada (83)
- Chile (8)
- Cina (110)
- Danimarca (11)
- Finlandia (6)
- Francia (47)
- Germania (504)
- Grecia (6)
- Hong Kong (279)
- Ungheria (2)
- India (107)
- Indonesia (78)
- Irlanda (1)
- Israele (55)
- Italia (10)
- Giappone (176)
- Malaysia (101)
- Messico (31)
- Olanda (6)
- Nuova Zelanda (12)
- Norvegia (7)
- Polonia (27)
- Portogallo (2)
- Qatar (5)
- Russia (7)
- Singapore (86)
- Sud Africa (28)
- Corea del Sud (19)
- Spagna (33)
- Suriname (16)
- Svezia (59)
- Svizzera (18)
- Taiwan (59)
- Tailandia (144)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (53)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobiliare (3098)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 365.50 414.72 USD |
+0.27
|
CHF 2.67B 3.03B USD | CHF 2.10K 409.6 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.67B 3.03B USD | 25.12 | CHF 14.51 16.51 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹333.43 4.03 USD |
-0.91
|
₹249.87B 3.02B USD | ₹2.14K 25.9 USD | ₹331.27 4.01 USD | ₹337.00 4.08 USD | ₹249.87B 3.02B USD | 53.52 | ₹6.23 0.08 USD | ||
| Japan Hotel REIT Inv NIPOF | $521.53 — |
0
|
$3.01B — | $10.00 — | $500.00 — | $500.00 — | $3.01B — | 17.66 | $29.52 — | ||
| Suntec Real Estate Investment Trust SURVF | $1.00 — |
0
|
$2.98B — | $5.50K — | $1.00 — | $1.00 — | $2.98B — | 0 | -$0.01 — | ||
| COPT Defense Properties WX7.F | €23.20 25.36 USD |
-0.85
|
€2.69B 2.94B USD | €10.00 10.93 USD | €23.20 25.36 USD | €23.20 25.36 USD | €2.69B 2.94B USD | 20.71 | €1.12 1.22 USD | ||
| First Capital Real Estate Investment Trust FCXXF | $13.81 — |
+2.37
|
$2.93B — | $100.00 — | $13.49 — | $13.49 — | $2.93B — | 16.44 | $0.84 — | ||
| Frasers Logistics & Commercial Trust FRLOF | $0.76 — |
0
|
$2.89B — | $10.00 — | $0.69 — | $0.69 — | $2.89B — | 19.03 | $0.04 — | ||
| International Workplace Group plc IWG.F | €2.62 2.87 USD |
+1.47
|
€2.61B 2.85B USD | €180.00 196.76 USD | €2.62 2.87 USD | €2.62 2.87 USD | €2.61B 2.85B USD | 131.20 | €0.02 0.02 USD | ||
| Lendlease Group LLESY | $3.49 — |
+16.33
|
$2.85B — | $609.00 — | $3.48 — | $3.48 — | $2.85B — | 15.86 | $0.22 — | ||
| CT Real Estate Investment Trust CTRRF | $11.94 — |
0
|
$2.84B — | $1.00K — | $11.94 — | $11.94 — | $2.84B — | 10.11 | $1.18 — | ||
| PotlatchDeltic Corporation P4C.F | €33.60 36.73 USD |
-0.59
|
€2.60B 2.84B USD | €14.00 15.3 USD | €33.60 36.73 USD | €33.60 36.73 USD | €2.60B 2.84B USD | 48.00 | €0.70 0.77 USD | ||
| Medical Properties Trust, Inc. M3P.F | €4.29 4.69 USD |
-0.38
|
€2.58B 2.82B USD | €57.00 62.31 USD | €4.29 4.69 USD | €4.29 4.69 USD | €2.58B 2.82B USD | 0 | -€1.00 -1.09 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥83,600 552.17 USD |
-0.37
|
¥417B 2.81B USD | ¥6K 150.48 USD | ¥81,600 550.82 USD | ¥82,700 558.25 USD | ¥417B 2.81B USD | 18.24 | ¥4K 30.26 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥105,700 713.5 USD |
-0.28
|
¥417B 2.81B USD | ¥7K 45.35 USD | ¥105,400 711.48 USD | ¥106,700 720.25 USD | ¥417B 2.81B USD | 21.97 | ¥5K 32.46 USD | ||
| Hang Lung Group Limited HNLGY | $9.67 — |
-1.12
|
$2.80B — | $10.00 — | $9.70 — | $9.70 — | $2.80B — | 14.43 | $0.67 — | ||
| Altarea SCA XAL.SG | €108.60 118.71 USD |
+2.65
|
€2.53B 2.77B USD | €0.00 0 USD | €108.60 118.71 USD | €108.60 118.71 USD | €2.53B 2.77B USD | 0 | -€0.56 -0.6 USD | ||
| Parque Arauco S.A. PARAUCO.SN | CLP 2,915 3.04 USD |
+1.53
|
CLP 3T 2.75B USD | CLP 211K 213.78 USD | CLP 2,937 2.98 USD | CLP 2,994 3.04 USD | CLP 3T 2.75B USD | 20.18 | CLP 148 0.15 USD | ||
| New World Development Company NWWDF | $0.94 — |
0
|
$2.74B — | $3.13K — | $0.94 — | $0.94 — | $2.74B — | 0 | -$0.88 — | ||
| TAG Immobilien AG TEG.VI | €13.20 14.43 USD |
+0.69
|
€2.49B 2.73B USD | €0.00 0 USD | €13.06 14.28 USD | €13.20 14.43 USD | €2.49B 2.73B USD | 6.25 | €2.11 2.31 USD | ||
| Acadia Realty Trust WX1.F | €17.60 19.24 USD |
-0.56
|
€2.49B 2.73B USD | €575.00 628.55 USD | €17.50 19.13 USD | €17.60 19.24 USD | €2.49B 2.73B USD | 160.00 | €0.11 0.12 USD | ||
| Big Yellow BYLOF | $13.88 — |
0
|
$2.72B — | $726.00 — | $13.88 — | $13.88 — | $2.72B — | 15.59 | $0.89 — | ||
| Kojamo Oyj V4OC.F | €10.14 11.08 USD |
+1.55
|
€2.48B 2.71B USD | €400.00 437.25 USD | €10.14 11.08 USD | €10.14 11.08 USD | €2.48B 2.71B USD | 59.64 | €0.17 0.19 USD | ||
| eXp World Holdings, Inc. EXPI.MX | MX$288.00 17.05 USD |
0
|
MX$45.74B 2.71B USD | MX$0.00 0 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$45.74B 2.71B USD | 0 | -MX$4.52 -0.2 USD | ||
| Country Garden Services Holdings Company CTRGF | $0.82 — |
0
|
$2.69B — | $1.91K — | $0.82 — | $0.82 — | $2.69B — | 13.66 | $0.06 — | ||
| TAG Immobilien AG TEG.F | €12.95 14.16 USD |
-1.3
|
€2.45B 2.67B USD | €225.00 245.96 USD | €12.95 14.16 USD | €12.95 14.16 USD | €2.45B 2.67B USD | 6.13 | €2.11 2.31 USD | ||
| Highwoods Properties, Inc. HQS.F | €21.80 23.83 USD |
0
|
€2.44B 2.67B USD | €102.00 111.5 USD | €21.80 23.83 USD | €21.80 23.83 USD | €2.44B 2.67B USD | 22.24 | €0.98 1.07 USD | ||
| Hammerson HMSNF | $4.50 — |
0
|
$2.67B — | $184.00 — | $4.00 — | $4.00 — | $2.67B — | 28.12 | $0.16 — | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥122,100 824.21 USD |
-0.25
|
¥393B 2.65B USD | ¥7K 49.82 USD | ¥121,600 820.83 USD | ¥123,100 830.96 USD | ¥393B 2.65B USD | 33.78 | ¥4K 24.4 USD | ||
| LXP Industrial Trust LXN.F | €7.95 8.69 USD |
-1.85
|
€2.42B 2.64B USD | €898.00 981.64 USD | €7.95 8.69 USD | €8.30 9.07 USD | €2.42B 2.64B USD | 4.84 | €1.64 1.79 USD | ||
| Fabege AB (publ) WILC.F | €7.62 8.2 USD |
+1.01
|
€2.42B 2.64B USD | €50.00 54.66 USD | €7.51 8.2 USD | €7.51 8.2 USD | €2.42B 2.64B USD | 93.81 | €0.08 0.09 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥154,200 1040.89 USD |
+0.06
|
¥391B 2.64B USD | ¥6K 41.99 USD | ¥154,000 1039.54 USD | ¥155,500 1049.67 USD | ¥391B 2.64B USD | 21.59 | ¥7K 48.19 USD | ||
| Apple Hospitality REIT, Inc. 48T.F | €10.13 11.07 USD |
-2.13
|
€2.41B 2.64B USD | €66.00 72.15 USD | €10.13 11.07 USD | €10.13 11.07 USD | €2.41B 2.64B USD | 16.07 | €0.63 0.69 USD | ||
| Big Yellow Group Plc B9Y.F | €11.70 13.45 USD |
+4.24
|
€2.41B 2.63B USD | €307.00 335.59 USD | €11.70 12.79 USD | €12.30 13.45 USD | €2.41B 2.63B USD | 16.18 | €0.76 0.83 USD | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹870.20 10.53 USD |
-0.98
|
₹212.88B 2.58B USD | ₹93.99K 1.14K USD | ₹863.80 10.45 USD | ₹878.00 10.62 USD | ₹212.88B 2.58B USD | 26.33 | ₹33.04 0.4 USD | ||
| Brigade Enterprises Limited BRIGADE.BO | ₹870.35 10.53 USD |
-0.84
|
₹212.80B 2.57B USD | ₹3.27K 39.54 USD | ₹864.60 10.46 USD | ₹876.95 10.61 USD | ₹212.80B 2.57B USD | 26.30 | ₹33.09 0.4 USD | ||
| Derwent London DWVYF | $24.28 — |
+6.21
|
$2.57B — | $2.00 — | $23.47 — | $23.47 — | $2.57B — | 8.02 | $2.85 — | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 123.73 12.11 USD |
+0.4
|
SEK 26.19B 2.56B USD | SEK 4.03K 67.35 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.19B 2.56B USD | 0 | -SEK 6.91 -0.6 USD | ||
| Hufvudstaden AB (publ) HFVA.F | €11.23 12.28 USD |
+0.27
|
€2.34B 2.55B USD | €23.00 25.14 USD | €11.23 12.28 USD | €11.23 12.28 USD | €2.34B 2.55B USD | 22.01 | €0.51 0.56 USD | ||
| Carmila S.A. CUX1.F | €16.76 18.32 USD |
-1.41
|
€2.33B 2.55B USD | €4.00 4.37 USD | €16.76 18.32 USD | €16.76 18.32 USD | €2.33B 2.55B USD | 6.75 | €2.48 2.71 USD | ||
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 245.00 23.87 USD |
+0.2
|
SEK 25.84B 2.52B USD | SEK 16.12K 1.57K USD | SEK 243.00 23.72 USD | SEK 244.50 23.87 USD | SEK 25.84B 2.52B USD | 51.47 | SEK 4.75 0.46 USD | ||
| Boardwalk Real Estate Investment Trust BOWFF | $47.30 — |
+1.52
|
$2.52B — | $400.00 — | $47.03 — | $47.20 — | $2.52B — | 13.24 | $3.57 — | ||
| Urban Edge Properties 3UE.MU | €16.30 18.04 USD |
+0.61
|
€2.26B 2.47B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.26B 2.47B USD | 21.71 | €0.76 0.83 USD | ||
| Lendlease Group LLESF | $3.20 — |
0
|
$2.45B — | $9.29K — | $3.20 — | $3.20 — | $2.45B — | 14.54 | $0.22 — | ||
| Hang Lung Group Limited HLU.F | €1.61 1.76 USD |
+0.62
|
€2.23B 2.44B USD | €805.00 879.97 USD | €1.61 1.76 USD | €1.61 1.76 USD | €2.23B 2.44B USD | 14.63 | €0.11 0.12 USD | ||
| Derwent London Plc DVK.F | €19.30 21.1 USD |
0
|
€2.20B 2.41B USD | €1.00 1.09 USD | €18.70 20.44 USD | €19.30 21.1 USD | €2.20B 2.41B USD | 7.97 | €2.42 2.65 USD | ||
| Hysan Development Company HYSNY | $4.59 — |
0
|
$2.41B — | $25.00 — | $4.70 — | $4.70 — | $2.41B — | 0 | -$0.08 — | ||
| Daiwa Office Investment Corporation 8976.T | ¥374,500 2527.98 USD |
-0.13
|
¥354B 2.39B USD | ¥1K 6.79 USD | ¥374,500 2527.98 USD | ¥378,500 2554.98 USD | ¥354B 2.39B USD | 25.12 | ¥15K 100.61 USD | ||
| Four Corners Property Trust, Inc. 4Z1.F | €20.60 22.52 USD |
+7.85
|
€2.19B 2.39B USD | €50.00 54.66 USD | €19.70 21.53 USD | €20.60 22.52 USD | €2.19B 2.39B USD | 22.39 | €0.92 1.01 USD | ||
| CA Immobilien Anlagen AG BZY.F | €22.48 24.57 USD |
+0.81
|
€2.18B 2.38B USD | €400.00 437.25 USD | €22.48 24.57 USD | €22.48 24.57 USD | €2.18B 2.38B USD | 18.42 | €1.22 1.33 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹544.60 6.59 USD |
+1.76
|
₹195.99B 2.37B USD | ₹103.46K 1.25K USD | ₹523.70 6.34 USD | ₹548.70 6.64 USD | ₹195.99B 2.37B USD | 37.81 | ₹14.40 0.17 USD | ||
| Greentown China Holdings Limited G7C.F | €0.84 0.92 USD |
-4.55
|
€2.16B 2.37B USD | €40.00 43.73 USD | €0.84 0.92 USD | €0.84 0.92 USD | €2.16B 2.37B USD | 0 | -€0.01 -0.01 USD | ||
| CPI Europe AG IMO1.F | €15.51 16.95 USD |
+0.32
|
€2.15B 2.36B USD | €100.00 109.31 USD | €15.51 16.95 USD | €15.51 16.95 USD | €2.15B 2.36B USD | 15.98 | €0.97 1.06 USD | ||
| CPI Europe AG 0PAN.IL | €15.72 17.01 USD |
+1
|
€2.15B 2.35B USD | €4.97K 931.35 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.35B USD | 0 | -€0.99 -1.08 USD | ||
| Seritage Growth Properties SRG-PA | $24.16 — |
-0.61
|
$2.34B — | $4.62K — | $24.05 — | $24.25 — | $2.34B — | 0 | -$1.78 — | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | ARS 2,550.00 3.01 USD |
+2.62
|
ARS 1.97T 2.33B USD | ARS 189.11K 223.54 USD | ARS 2,485.00 2.94 USD | ARS 2,585.00 3.06 USD | ARS 1.97T 2.33B USD | 4.11 | ARS 619.51 0.73 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.64 0.7 USD |
+1.59
|
€2.10B 2.3B USD | €7.04K 7.69K USD | €0.64 0.7 USD | €0.64 0.7 USD | €2.10B 2.3B USD | 12.79 | €0.05 0.05 USD | ||
| Hysan Development Company Limited HYN.F | €1.99 2.18 USD |
0
|
€2.10B 2.3B USD | €600.00 655.88 USD | €1.96 2.14 USD | €1.99 2.18 USD | €2.10B 2.3B USD | 0 | -€0.04 -0.04 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 450.60 43.73 USD |
+0.58
|
SEK 23.52B 2.3B USD | SEK 140.00 2.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.52B 2.3B USD | 471.57 | SEK 0.95 0.09 USD | ||
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.28B — | $200.00 — | $9.25 — | $9.25 — | $2.28B — | 66.00 | $0.11 — | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥134,400 907.24 USD |
-0.52
|
¥338B 2.28B USD | ¥4K 28.5 USD | ¥134,400 907.24 USD | ¥136,700 922.76 USD | ¥338B 2.28B USD | 57.80 | ¥2K 15.7 USD | ||
| Activia Properties Inc. 3279.T | ¥140,800 950.44 USD |
-0.07
|
¥335B 2.26B USD | ¥3K 22.92 USD | ¥140,800 950.44 USD | ¥142,300 960.56 USD | ¥335B 2.26B USD | 0 | -¥64,880 -437.9 USD | ||
| Safestore SFSHF | $9.63 — |
0
|
$2.22B — | $1.15K — | $8.80 — | $8.80 — | $2.22B — | 5.29 | $1.82 — | ||
| Assura ARSSF | $0.68 — |
0
|
$2.20B — | $1.00K — | $0.68 — | $0.68 — | $2.20B — | 9.68 | $0.07 — | ||
| Entra ASA 0R3Y.IL | NOK 116.10 11.14 USD |
+0.61
|
NOK 22.78B 2.19B USD | NOK 1.45K 139.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 22.78B 2.19B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Singapore Land UILCF | $1.50 — |
0
|
$2.15B — | $20.00 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | ||
| Sime Darby Property Berhad SIMEF | $0.28 — |
0
|
$2.13B — | $4.17K — | $0.28 — | $0.28 — | $2.13B — | 13.77 | $0.02 — | ||
| Grand City Properties GRNNF | $11.57 — |
0
|
$2.12B — | $2.46K — | $10.63 — | $10.63 — | $2.12B — | 3.16 | $3.66 — | ||
| Douglas Emmett, Inc. D8K.F | €9.35 10.22 USD |
0
|
€1.93B 2.11B USD | €436.00 476.61 USD | €9.35 10.22 USD | €9.35 10.22 USD | €1.93B 2.11B USD | 93.50 | €0.10 0.11 USD | ||
| Investis Holding SA IREN.SW | CHF 147.00 164.41 USD |
+0.35
|
CHF 1.84B 2.1B USD | CHF 768.00 5.84K USD | CHF 143.00 162.7 USD | CHF 144.50 164.41 USD | CHF 1.84B 2.1B USD | 10.04 | CHF 14.39 16.37 USD | ||
| Crombie Real Estate Investment Trust CROMF | $11.18 — |
0
|
$2.09B — | $400.00 — | $10.83 — | $10.83 — | $2.09B — | 1118.00 | $0.01 — | ||
| New World Development Company Limited NWDA.F | €0.75 0.82 USD |
-6.83
|
€1.90B 2.08B USD | €365.00 398.99 USD | €0.75 0.82 USD | €0.75 0.82 USD | €1.90B 2.08B USD | 0 | -€0.75 -0.8 USD | ||
| Safestore Holdings Plc IHF.F | €8.30 9.13 USD |
+1.21
|
€1.89B 2.07B USD | €602.00 658.07 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.89B 2.07B USD | 5.42 | €1.54 1.68 USD | ||
| China Jinmao Holdings Group Limited FRSHY | $7.50 — |
0
|
$2.03B — | $186.00 — | $7.50 — | $7.50 — | $2.03B — | 20.83 | $0.36 — | ||
| Parkway Life Real Estate Investment Trust PRKWF | $3.10 — |
0
|
$2.02B — | $22.00K — | $3.10 — | $3.10 — | $2.02B — | 30.99 | $0.10 — | ||
| LXP Industrial Trust LXP-PC | $46.55 — |
-0.75
|
$2.00B — | $432.00 — | $46.55 — | $47.00 — | $2.00B — | 38.24 | $1.22 — | ||
| Park Hotels & Resorts Inc. HIP.F | €9.05 9.89 USD |
-1.63
|
€1.82B 1.99B USD | €1.50K 1.64K USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.82B 1.99B USD | 0 | -€0.07 -0.07 USD | ||
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$1.95B — | $200.00 — | $49.00 — | $49.00 — | $1.95B — | 9.55 | $2.85 — | ||
| AEON REIT Investment Corporation 3292.T | ¥139,700 926.81 USD |
-0.15
|
¥289B 1.95B USD | ¥3K 21.83 USD | ¥137,300 926.81 USD | ¥138,600 935.59 USD | ¥289B 1.95B USD | 20.79 | ¥7K 44.58 USD | ||
| China Overseas Property CNPPF | $0.59 — |
-3.28
|
$1.94B — | $800.00 — | $0.64 — | $0.64 — | $1.94B — | 8.42 | $0.07 — | ||
| Japan Logistics Fund, Inc. 8967.T | ¥106,000 702.7 USD |
-0.76
|
¥286B 1.93B USD | ¥4K 26.45 USD | ¥104,100 702.7 USD | ¥105,700 713.5 USD | ¥286B 1.93B USD | 25.06 | ¥4K 28.04 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥160,300 1070.59 USD |
-0.38
|
¥285B 1.92B USD | ¥3K 20.26 USD | ¥158,200 1067.89 USD | ¥159,800 1078.69 USD | ¥285B 1.92B USD | 22.57 | ¥7K 47.43 USD | ||
| Sirius Real Estate SRRLF | $1.27 — |
0
|
$1.92B — | $200.00 — | $1.32 — | $1.32 — | $1.92B — | 7.96 | $0.16 — | ||
| China Jinmao Holdings Group Limited 3F5.F | €0.13 0.14 USD |
0
|
€1.75B 1.92B USD | €64.00 69.96 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.75B 1.92B USD | 0 | €0.00 0 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.94 13.05 USD |
+1.79
|
€1.75B 1.92B USD | €819.00 895.28 USD | €11.71 12.8 USD | €11.96 13.07 USD | €1.75B 1.92B USD | 8.01 | €1.49 1.63 USD | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.12 0.06 USD |
0
|
THB 67.87B 1.91B USD | THB 27.07M 761.79K USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 67.87B 1.91B USD | 11.15 | THB 0.19 0.005 USD | ||
| Yuexiu Property Company Limited GUZA.F | €0.42 0.45 USD |
-1.42
|
€1.75B 1.91B USD | €3.00K 3.28K USD | €0.42 0.45 USD | €0.42 0.45 USD | €1.75B 1.91B USD | 20.80 | €0.02 0.02 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥149,000 1005.79 USD |
-0.73
|
¥281B 1.9B USD | ¥2K 16.59 USD | ¥149,000 1005.79 USD | ¥150,900 1018.62 USD | ¥281B 1.9B USD | 23.20 | ¥6K 43.35 USD | ||
| Icade CDMGF | $25.00 — |
0
|
$1.90B — | $90.00 — | $25.08 — | $25.08 — | $1.90B — | 0 | -$2.90 — | ||
| Grand City Properties S.A. GYC.VI | €9.84 10.76 USD |
+1.13
|
€1.73B 1.89B USD | €0.00 0 USD | €9.71 10.61 USD | €9.84 10.76 USD | €1.73B 1.89B USD | 3.16 | €3.11 3.4 USD | ||
| Entra ASA 2EN.F | €9.31 10.18 USD |
+1.86
|
€1.73B 1.89B USD | €60.00 65.59 USD | €9.22 10.08 USD | €9.31 10.18 USD | €1.73B 1.89B USD | 14.32 | €0.65 0.71 USD | ||
| Grand City Properties S.A. GYC.F | €9.76 10.67 USD |
+0.51
|
€1.73B 1.89B USD | €274.00 299.52 USD | €9.67 10.57 USD | €9.76 10.67 USD | €1.73B 1.89B USD | 3.13 | €3.11 3.4 USD | ||
| Sobha Limited SOBHA.BO | ₹1,459.00 17.65 USD |
+0.1
|
₹156.00B 1.89B USD | ₹1.41K 17.03 USD | ₹1,438.85 17.41 USD | ₹1,470.05 17.79 USD | ₹156.00B 1.89B USD | 104.28 | ₹13.99 0.17 USD | ||
| Sobha Limited SOBHA.NS | ₹1,458.60 17.65 USD |
-0.67
|
₹155.94B 1.89B USD | ₹250.92K 3.04K USD | ₹1,435.60 17.37 USD | ₹1,473.00 17.82 USD | ₹155.94B 1.89B USD | 103.44 | ₹14.10 0.17 USD | ||
| GuocoLand Limited FS8.MU | €1.42 1.55 USD |
0
|
€1.72B 1.88B USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €1.72B 1.88B USD | 23.66 | €0.06 0.07 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥78,100 527.2 USD |
0
|
¥278B 1.88B USD | ¥5K 36.58 USD | ¥78,100 527.2 USD | ¥78,700 531.25 USD | ¥278B 1.88B USD | 19.30 | ¥4K 27.31 USD | ||
| Argan SA 871.F | €65.30 70.84 USD |
+0.77
|
€1.71B 1.87B USD | €8.00 8.75 USD | €64.00 69.96 USD | €64.80 70.84 USD | €1.71B 1.87B USD | 5.64 | €11.48 12.55 USD | ||
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | ||
| Sirius Real Estate Limited EYI.F | €1.09 1.19 USD |
+0.93
|
€1.69B 1.84B USD | €30.00K 32.79K USD | €1.09 1.19 USD | €1.09 1.19 USD | €1.69B 1.84B USD | 7.78 | €0.14 0.15 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥114,100 770.21 USD |
+0.35
|
¥272B 1.84B USD | ¥3K 21.65 USD | ¥113,900 768.86 USD | ¥115,000 776.28 USD | ¥272B 1.84B USD | 19.84 | ¥6K 38.82 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||