Pagina di risultati 18 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 108.10 10.55 USD |
+1.22
|
SEK 22.81B 2.23B USD | SEK 1.39K 135.49 USD | SEK 106.15 10.36 USD | SEK 108.20 10.56 USD | SEK 22.81B 2.23B USD | 0 | -SEK 6.91 -0.6 USD | ||
CA Immobilien Anlagen AG
BZY.F
DE
|
€21.15 24.41 USD |
+1.93
|
€1.93B 2.22B USD | €357.00 412.1 USD | €21.15 24.41 USD | €21.15 24.41 USD | €1.93B 2.22B USD | 13.73 | €1.54 1.78 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€10.30 11.89 USD |
0
|
€1.92B 2.21B USD | €2.00 2.31 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.92B 2.21B USD | 54.21 | €0.19 0.22 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥88,500 545.7 USD |
-0.23
|
¥358B 2.21B USD | ¥4K 25.41 USD | ¥88,200 543.85 USD | ¥89,000 548.79 USD | ¥358B 2.21B USD | 18.59 | ¥5K 29.35 USD | ||
Big Yellow Group Plc
B9Y.F
DE
|
€9.75 11.25 USD |
+1.56
|
€1.91B 2.21B USD | €586.00 676.44 USD | €9.75 11.25 USD | €9.75 11.25 USD | €1.91B 2.21B USD | 13.73 | €0.71 0.82 USD | ||
Assura
ARSSF
US
|
$0.68 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
China Jinmao Holdings Group Limited
3F5.F
DE
|
€0.14 0.16 USD |
0
|
€1.91B 2.2B USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.91B 2.2B USD | 0 | €0.00 0 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 68.45 6.68 USD |
+1.86
|
SEK 22.45B 2.19B USD | SEK 17.16K 1.68K USD | SEK 68.20 6.66 USD | SEK 68.45 6.68 USD | SEK 22.45B 2.19B USD | 15.38 | SEK 4.45 0.43 USD | ||
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$38.07 2.25 USD |
-0.08
|
MX$36.73B 2.17B USD | MX$49.91K 2.96K USD | MX$37.80 2.24 USD | MX$38.07 2.25 USD | MX$36.73B 2.17B USD | 0 | -MX$34.00 -2.01 USD | ||
|
Altarea SCA
XAL.SG
DE
|
€76.10 87.84 USD |
+5.99
|
€1.88B 2.17B USD | €0.00 0 USD | €71.90 83 USD | €76.30 88.08 USD | €1.88B 2.17B USD | 51.41 | €1.48 1.71 USD | ||
Hang Lung
HNLGY
US
|
$7.91 — |
0
|
$2.15B — | $102.00 — | $7.85 — | $8.21 — | $2.15B — | 11.80 | $0.67 — | ||
Hysan Development Company Limited
HYN.F
DE
|
€1.81 2.09 USD |
+0.56
|
€1.86B 2.15B USD | €630.00 727.23 USD | €1.81 2.09 USD | €1.81 2.09 USD | €1.86B 2.15B USD | 60.33 | €0.03 0.03 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€6.69 7.72 USD |
-0.07
|
€1.84B 2.12B USD | €110.00 126.98 USD | €6.69 7.72 USD | €6.69 7.72 USD | €1.84B 2.12B USD | 19.10 | €0.35 0.4 USD | ||
VGP
VGPBF
US
|
$70.00 — |
0
|
$2.12B — | $100.00 — | $73.25 — | $73.25 — | $2.12B — | 7.23 | $9.67 — | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.35 1.56 USD |
-1.46
|
€1.84B 2.12B USD | €2.00K 2.31K USD | €1.35 1.56 USD | €1.35 1.56 USD | €1.84B 2.12B USD | 11.25 | €0.12 0.14 USD | ||
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.56 0.64 USD |
-1.77
|
€1.83B 2.12B USD | €16.00 18.47 USD | €0.56 0.64 USD | €0.56 0.64 USD | €1.83B 2.12B USD | 27.75 | €0.02 0.02 USD | ||
Big Yellow
BYLOF
US
|
$10.75 — |
+1.13
|
$2.11B — | $1.23K — | $10.75 — | $10.75 — | $2.11B — | 12.64 | $0.85 — | ||
Hufvudstaden AB (publ)
HFVA.F
DE
|
€9.32 10.76 USD |
+0.43
|
€1.81B 2.09B USD | €24.00 27.7 USD | €9.32 10.76 USD | €9.32 10.76 USD | €1.81B 2.09B USD | 17.58 | €0.53 0.61 USD | ||
Savills
SVLPF
US
|
$12.51 — |
0
|
$2.08B — | $2.00 — | $11.63 — | $11.63 — | $2.08B — | 20.17 | $0.62 — | ||
Opendoor Technologies Inc.
25M.F
DE
|
€1.85 2.14 USD |
+0.54
|
€1.78B 2.06B USD | €2.00K 2.31K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.78B 2.06B USD | 0 | -€1.55 -1.7 USD | ||
|
GuocoLand Limited
FS8.MU
DE
|
€1.59 1.84 USD |
0
|
€1.77B 2.05B USD | €0.00 0 USD | €1.59 1.84 USD | €1.59 1.84 USD | €1.77B 2.05B USD | 31.80 | €0.05 0.06 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€5.55 6.41 USD |
0
|
€1.76B 2.04B USD | €463.00 534.46 USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.76B 2.04B USD | 23.12 | €0.24 0.28 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€5.60 6.46 USD |
+1.17
|
€1.76B 2.03B USD | €100.00 115.43 USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.76B 2.03B USD | 43.07 | €0.13 0.15 USD | ||
Douglas Emmett, Inc.
D8K.F
DE
|
€8.70 10.04 USD |
0
|
€1.75B 2.02B USD | €436.00 503.29 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.75B 2.02B USD | 0 | -€0.13 -0.1 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥127,700 787.42 USD |
+0.39
|
¥323B 1.99B USD | ¥7K 41.26 USD | ¥127,000 783.1 USD | ¥128,100 789.88 USD | ¥323B 1.99B USD | 15.44 | ¥8K 50.99 USD | ||
NANKAI Co., Ltd.
9044.T
JP
|
¥2,980 18.37 USD |
-1.57
|
¥322B 1.99B USD | ¥329K 2.03K USD | ¥2,948 18.18 USD | ¥3,042 18.76 USD | ¥322B 1.99B USD | 13.10 | ¥227 1.4 USD | ||
Sime Darby Property
SIMEF
US
|
$0.29 — |
0
|
$1.98B — | $500.00 — | $0.29 — | $0.29 — | $1.98B — | 9.71 | $0.03 — | ||
Argan SA
871.F
DE
|
€66.50 76.76 USD |
+0.76
|
€1.71B 1.98B USD | €40.00 46.17 USD | €66.50 76.76 USD | €66.50 76.76 USD | €1.71B 1.98B USD | 6.51 | €10.21 11.79 USD | ||
Veris Residential
VRE
US
|
$18.99 — |
0
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | $0.00 — | ||
Medical Properties Trust, Inc.
M3P.F
DE
|
€2.82 3.25 USD |
+1.59
|
€1.68B 1.94B USD | €1.00K 1.15K USD | €2.78 3.2 USD | €2.82 3.25 USD | €1.68B 1.94B USD | 0 | -€0.04 -0.04 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥97,800 603.05 USD |
+0.2
|
¥315B 1.94B USD | ¥10K 60.5 USD | ¥97,400 600.58 USD | ¥98,100 604.9 USD | ¥315B 1.94B USD | 32.14 | ¥3K 18.76 USD | ||
Anywhere Real Estate Inc.
04M.MU
DE
|
€15.10 17.43 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.06 1.22 USD |
+1.92
|
€1.68B 1.94B USD | €3.81K 4.4K USD | €1.06 1.22 USD | €1.06 1.22 USD | €1.68B 1.94B USD | 7.06 | €0.15 0.17 USD | ||
Deutsche EuroShop AG
DUSCF
US
|
$25.50 — |
0
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | $0.00 — | ||
Veris Residential Inc
WY4.F
DE
|
€16.20 18.7 USD |
0
|
€1.67B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.93B USD | 0 | €0.00 0 USD | ||
Champion Real Estate Investment Trust
CMPNF
US
|
$0.31 — |
0
|
$1.91B — | $2.50K — | $0.27 — | $0.27 — | $1.91B — | 0 | -$0.04 — | ||
Parkway Life REIT
PRKWF
US
|
$2.90 — |
0
|
$1.89B — | $100.00 — | $3.15 — | $3.15 — | $1.89B — | 14.50 | $0.20 — | ||
New World Development
NDVLY
US
|
$0.33 — |
+13.79
|
$1.88B — | $25.00 — | $0.35 — | $0.35 — | $1.88B — | 0 | -$0.72 — | ||
Anywhere Real Estate Inc.
04M.F
DE
|
€14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€16.30 18.82 USD |
+1.87
|
€1.61B 1.86B USD | €110.00 126.98 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.61B 1.86B USD | 0 | -€0.06 -0.06 USD | ||
SmartStop Self Storage REIT
STSFF
US
|
$33.16 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
Greentown China Holdings Limited
G7C.F
DE
|
€0.63 0.73 USD |
-0.79
|
€1.60B 1.85B USD | €291.00 335.91 USD | €0.63 0.73 USD | €0.63 0.73 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
Entra ASA
2EN.F
DE
|
€8.78 10.14 USD |
+1.62
|
€1.60B 1.85B USD | €1.11K 1.28K USD | €8.78 10.14 USD | €8.78 10.14 USD | €1.60B 1.85B USD | 0 | -€0.05 -0.05 USD | ||
Neinor Homes, S.A.
1NN.F
DE
|
€16.67 19.24 USD |
-0.54
|
€1.59B 1.84B USD | €230.00 265.5 USD | €16.48 19.02 USD | €16.67 19.24 USD | €1.59B 1.84B USD | 13.02 | €1.28 1.48 USD | ||
Blackstone Mortgage Trust, Inc.
079A.F
DE
|
€9.46 10.91 USD |
-1.61
|
€1.59B 1.84B USD | €136.00 156.99 USD | €9.46 10.91 USD | €9.46 10.91 USD | €1.59B 1.84B USD | 135.07 | €0.07 0.08 USD | ||
Sirius Real Estate
SRRLF
US
|
$1.16 — |
0
|
$1.84B — | $100.00 — | $1.36 — | $1.36 — | $1.84B — | 6.82 | $0.17 — | ||
Samolet Group Public Joint Stock Company
SMLT.ME
RU
|
RUB 2,695.00 29.78 USD |
+1.7
|
RUB 165.96B 1.83B USD | RUB 24.22K 267.63 USD | RUB 2,610.00 28.84 USD | RUB 2,709.00 29.93 USD | RUB 165.96B 1.83B USD | 25.40 | RUB 106.09 1.17 USD | ||
Grand City Properties
GRNNF
US
|
$10.28 — |
0
|
$1.82B — | $309.00 — | $10.45 — | $10.45 — | $1.82B — | 3.93 | $2.61 — | ||
Activia Properties Inc.
3279.T
JP
|
¥123,500 761.52 USD |
+0.08
|
¥293B 1.81B USD | ¥5K 29.54 USD | ¥122,800 757.2 USD | ¥123,800 763.37 USD | ¥293B 1.81B USD | 18.51 | ¥7K 41.12 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 94.80 9.09 USD |
+2.6
|
NOK 18.60B 1.78B USD | NOK 15.00 1.44 USD | NOK 93.45 8.96 USD | NOK 94.80 9.09 USD | NOK 18.60B 1.78B USD | 0 | -NOK 23.89 -2.2 USD | ||
Safestore
SFSHF
US
|
$7.27 — |
0
|
$1.77B — | $25.00 — | $7.45 — | $7.45 — | $1.77B — | 18.17 | $0.40 — | ||
Montea Comm. VA
M8E.F
DE
|
€63.20 72.95 USD |
+3.44
|
€1.52B 1.75B USD | €30.00 34.63 USD | €63.20 72.95 USD | €63.20 72.95 USD | €1.52B 1.75B USD | 9.19 | €6.87 7.93 USD | ||
FIBRA Terrafina
TERRA13.MX
MX
|
MX$37.35 2.21 USD |
0
|
MX$29.37B 1.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.37B 1.74B USD | 0 | MX$0.00 0 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 339.10 33.1 USD |
+1.83
|
SEK 17.80B 1.74B USD | SEK 130.00 12.69 USD | SEK 335.90 32.79 USD | SEK 339.10 33.1 USD | SEK 17.80B 1.74B USD | 356.94 | SEK 0.95 0.09 USD | ||
Metrovacesa S.A.
MS6N.F
DE
|
€9.82 11.34 USD |
-0.61
|
€1.49B 1.72B USD | €280.00 323.21 USD | €9.82 11.34 USD | €9.82 11.34 USD | €1.49B 1.72B USD | 25.17 | €0.39 0.45 USD | ||
Great Portland Estates Plc
G9KB.F
DE
|
€3.68 4.25 USD |
+1.1
|
€1.48B 1.71B USD | €5.00K 5.77K USD | €3.50 4.04 USD | €3.68 4.25 USD | €1.48B 1.71B USD | 8.00 | €0.46 0.53 USD | ||
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.35 0.41 USD |
-2.22
|
€1.48B 1.71B USD | €3.00K 3.46K USD | €0.35 0.41 USD | €0.36 0.41 USD | €1.48B 1.71B USD | 0 | -€0.04 -0.04 USD | ||
Aroundtown SA
TOWN.VI
AT
|
€1.43 1.64 USD |
+2.74
|
€1.48B 1.7B USD | €0.00 0 USD | €1.40 1.61 USD | €1.43 1.65 USD | €1.48B 1.7B USD | 3.85 | €0.37 0.43 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥109,600 675.81 USD |
+0.09
|
¥276B 1.7B USD | ¥4K 24.65 USD | ¥109,200 673.34 USD | ¥110,100 678.89 USD | ¥276B 1.7B USD | 22.60 | ¥5K 29.89 USD | ||
New World Development
NWWDF
US
|
$0.68 — |
0
|
$1.70B — | $1.00K — | $0.72 — | $0.72 — | $1.70B — | 0 | -$1.43 — | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥293,900 1812.23 USD |
+0.34
|
¥275B 1.69B USD | ¥2K 10.99 USD | ¥291,600 1798.05 USD | ¥294,000 1812.85 USD | ¥275B 1.69B USD | 17.85 | ¥16K 101.52 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 454.00 0.03 USD |
+0.44
|
IDR 26.43T 1.69B USD | IDR 112.60M 7.2K USD | IDR 446.00 0.03 USD | IDR 472.00 0.03 USD | IDR 26.43T 1.69B USD | 6.67 | IDR 68.00 0.004 USD | ||
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD | ||
Jeudan A/S
0AZ.F
DE
|
€26.00 30.01 USD |
0
|
€1.44B 1.66B USD | €8.00 9.23 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.44B 1.66B USD | 8.46 | €3.07 3.54 USD | ||
Grainger plc
1U4.F
DE
|
€1.94 2.24 USD |
+1.57
|
€1.44B 1.66B USD | €5.01K 5.78K USD | €1.94 2.24 USD | €1.94 2.24 USD | €1.44B 1.66B USD | 9.69 | €0.20 0.23 USD | ||
Great Eagle
GEAHF
US
|
$2.21 — |
0
|
$1.66B — | $165.00 — | $2.20 — | $2.21 — | $1.66B — | 0 | -$0.28 — | ||
Grainger
GRGTF
US
|
$2.20 — |
0
|
$1.63B — | $1.00K — | $2.20 — | $2.20 — | $1.63B — | 9.16 | $0.24 — | ||
Aroundtown
AANNF
US
|
$1.57 — |
0
|
$1.63B — | $1.55K — | $1.57 — | $1.57 — | $1.63B — | 3.65 | $0.43 — | ||
Realia Business, S.A.
RBS.F
DE
|
€0.93 1.07 USD |
-1.27
|
€1.40B 1.62B USD | €800.00 923.47 USD | €0.93 1.07 USD | €0.93 1.07 USD | €1.40B 1.62B USD | 13.28 | €0.07 0.08 USD | ||
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.55 11.02 USD |
0
|
€1.40B 1.62B USD | €1.68K 1.94K USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.40B 1.62B USD | 8.37 | €1.14 1.32 USD | ||
Eurocommercial Properties N.V.
N4SA.F
DE
|
€25.50 29.44 USD |
+0.59
|
€1.40B 1.62B USD | €150.00 173.15 USD | €25.50 29.44 USD | €25.50 29.44 USD | €1.40B 1.62B USD | 8.79 | €2.90 3.35 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 199.50 29.25 USD |
0
|
DKK 11.05B 1.62B USD | DKK 923.00 135.33 USD | DKK 197.00 28.88 USD | DKK 199.50 29.25 USD | DKK 11.05B 1.62B USD | 8.75 | DKK 22.78 3.34 USD | ||
Great Portland Estates
GPEAF
US
|
$4.01 — |
0
|
$1.62B — | $7.00 — | $5.27 — | $5.27 — | $1.62B — | 7.86 | $0.51 — | ||
Century Communities, Inc.
CCT.F
DE
|
€49.20 56.79 USD |
+1.23
|
€1.40B 1.61B USD | €100.00 115.43 USD | €49.20 56.79 USD | €49.20 56.79 USD | €1.40B 1.61B USD | 13.47 | €3.65 4.21 USD | ||
New World Development Company Limited
NWDA.F
DE
|
€0.56 0.64 USD |
-2.63
|
€1.40B 1.61B USD | €4.00 4.62 USD | €0.56 0.64 USD | €0.56 0.64 USD | €1.40B 1.61B USD | 0 | -€1.12 -1.2 USD | ||
China Overseas Property
CNPPF
US
|
$0.48 — |
0
|
$1.58B — | $2.50K — | $0.43 — | $0.43 — | $1.58B — | 8.00 | $0.06 — | ||
Paramount
PGRE
US
|
$6.60 — |
0
|
$1.57B — | $0.00 — | $0.00 — | $0.00 — | $1.57B — | 0 | $0.00 — | ||
Dom Development S.A.
DOM.WA
PL
|
PLN 238.00 60.49 USD |
+1.28
|
PLN 6.14B 1.56B USD | PLN 2.58K 655.26 USD | PLN 234.00 59.48 USD | PLN 240.00 61 USD | PLN 6.14B 1.56B USD | 9.20 | PLN 25.86 6.57 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,205.35 14.58 USD |
+1.67
|
₹128.92B 1.56B USD | ₹4.72K 57.14 USD | ₹1,177.75 14.25 USD | ₹1,215.00 14.7 USD | ₹128.92B 1.56B USD | 55.90 | ₹21.56 0.26 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,205.10 14.58 USD |
+1.71
|
₹128.89B 1.56B USD | ₹107.07K 1.3K USD | ₹1,175.00 14.22 USD | ₹1,215.90 14.71 USD | ₹128.89B 1.56B USD | 55.89 | ₹21.56 0.26 USD | ||
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 212.30 6.67 USD |
+2.07
|
TRY 49.59B 1.56B USD | TRY 134.15K 4.21K USD | TRY 208.00 6.53 USD | TRY 215.90 6.78 USD | TRY 49.59B 1.56B USD | 9.58 | TRY 22.15 0.7 USD | ||
Neinor Homes
NNRHF
US
|
$16.01 — |
0
|
$1.53B — | $113.00 — | $12.33 — | $12.33 — | $1.53B — | 19.76 | $0.81 — | ||
Icade
CDMGF
US
|
$20.15 — |
0
|
$1.53B — | $100.00 — | $22.75 — | $22.75 — | $1.53B — | 0 | -$2.88 — | ||
FIBRA Terrafina
CBAOF
US
|
$1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 12.12 | $0.16 — | ||
Paramount Group, Inc.
6PM.F
DE
|
€5.55 6.4 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
Dom Development S.A.
6WV.F
DE
|
€51.20 59.1 USD |
-2.48
|
€1.32B 1.52B USD | €262.00 302.44 USD | €51.20 59.1 USD | €51.20 59.1 USD | €1.32B 1.52B USD | 8.35 | €6.13 7.08 USD | ||
|
CBL & Associates Properties, Inc.
CAZ0.SG
DE
|
€42.60 49.17 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €42.40 48.94 USD | €42.60 49.17 USD | €1.32B 1.52B USD | 7.14 | €5.96 6.88 USD | ||
Kennedy-Wilson
KW
US
|
$10.92 — |
0
|
$1.52B — | $0.00 — | $0.00 — | $0.00 — | $1.52B — | 0 | $0.00 — | ||
Alexander & Baldwin
ALEX
US
|
$20.84 — |
0
|
$1.52B — | $0.00 — | $0.00 — | $0.00 — | $1.52B — | 0 | $0.00 — | ||
Alexander & Baldwin, Inc.
ABU.F
DE
|
€17.80 20.55 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
Kennedy-Wilson Holdings, Inc.
13K.F
DE
|
€9.35 10.79 USD |
0
|
€1.30B 1.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥87,300 538.3 USD |
-1.13
|
¥240B 1.48B USD | ¥5K 30.76 USD | ¥87,200 537.69 USD | ¥88,600 546.32 USD | ¥240B 1.48B USD | 18.19 | ¥5K 29.58 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥66,700 411.28 USD |
-0.74
|
¥237B 1.46B USD | ¥4K 27.59 USD | ¥66,700 411.28 USD | ¥67,400 415.6 USD | ¥237B 1.46B USD | 18.07 | ¥4K 22.75 USD | ||
Safestore Holdings Plc
IHF.F
DE
|
€5.80 6.7 USD |
-1.69
|
€1.27B 1.46B USD | €535.00 617.57 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.27B 1.46B USD | 17.05 | €0.34 0.39 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥142,800 880.52 USD |
-0.35
|
¥237B 1.46B USD | ¥6K 35.01 USD | ¥142,100 876.21 USD | ¥143,900 887.31 USD | ¥237B 1.46B USD | 20.04 | ¥7K 43.93 USD | ||
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€45.54 52.57 USD |
+0.22
|
€1.26B 1.45B USD | €48.00 55.41 USD | €45.54 52.57 USD | €45.54 52.57 USD | €1.26B 1.45B USD | 11.95 | €3.81 4.4 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 70.80 6.91 USD |
+1.14
|
SEK 14.76B 1.44B USD | SEK 406.00 39.63 USD | SEK 70.80 6.91 USD | SEK 70.80 6.91 USD | SEK 14.76B 1.44B USD | 0 | -SEK 4.02 -0.3 USD | ||
Hanjin Kal
18064K.KS
KR
|
₩28,500 21.51 USD |
-0.87
|
₩2T 1.44B USD | ₩688 0.52 USD | ₩28,100 21.21 USD | ₩29,350 22.15 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Zug Estates Holding AG
ZUGN.SW
CH
|
CHF 2,240.00 2809.48 USD |
-0.44
|
CHF 1.14B 1.43B USD | CHF 6.00 7.53 USD | CHF 2,230.00 2796.94 USD | CHF 2,240.00 2809.48 USD | CHF 1.14B 1.43B USD | 17.81 | CHF 125.71 157.67 USD | ||
Evergrande Property Services
EVGPF
US
|
$0.13 — |
0
|
$1.41B — | $759.00 — | $0.11 — | $0.11 — | $1.41B — | 13.08 | $0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
