Pagina di risultati 18 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Belgio (29)
- Brasile (246)
- Canada (82)
- Chile (7)
- Cina (106)
- Danimarca (11)
- Finlandia (7)
- Francia (55)
- Germania (509)
- Grecia (7)
- Hong Kong (274)
- Ungheria (3)
- India (222)
- Indonesia (81)
- Irlanda (1)
- Israele (59)
- Italia (10)
- Giappone (178)
- Malaysia (102)
- Messico (36)
- Olanda (7)
- Nuova Zelanda (12)
- Norvegia (6)
- Polonia (27)
- Portogallo (4)
- Qatar (6)
- Russia (6)
- Singapore (82)
- Sud Africa (31)
- Corea del Sud (27)
- Spagna (43)
- Suriname (25)
- Svezia (62)
- Svizzera (19)
- Taiwan (61)
- Tailandia (144)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (52)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobiliare (3425)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CT Real Estate Investment Trust CTRRF | $12.71 — |
0
|
$3.03B — | $100.00 — | $12.90 — | $12.90 — | $3.03B — | 9.63 | $1.32 — | ||
| Shaftesbury Capital PLC C20.F | €1.52 1.66 USD |
+1.33
|
€2.77B 3.03B USD | €1.00K 1.09K USD | €1.52 1.66 USD | €1.52 1.66 USD | €2.77B 3.03B USD | 7.23 | €0.21 0.23 USD | ||
| Medical Properties Trust MPW | $5.02 — |
0
|
$3.02B — | $0.00 — | $0.00 — | $0.00 — | $3.02B — | 0 | $0.00 — | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥74,900 505.6 USD |
-0.79
|
¥442B 2.99B USD | ¥16K 105.27 USD | ¥74,800 504.92 USD | ¥76,000 513.02 USD | ¥442B 2.99B USD | 14.06 | ¥5K 35.95 USD | ||
| Aroundtown SA AANNF | $2.87 — |
0
|
$2.97B — | $2.00K — | $3.50 — | $3.50 — | $2.97B — | 5.41 | $0.53 — | ||
| Highwoods Properties, Inc. HQS.F | €24.20 26.45 USD |
+2.54
|
€2.72B 2.97B USD | €50.00 54.66 USD | €23.60 25.8 USD | €24.20 26.45 USD | €2.72B 2.97B USD | 34.08 | €0.71 0.78 USD | ||
| Japan Hotel REIT Inv NIPOF | $500.00 — |
0
|
$2.95B — | $2.00 — | $495.00 — | $495.00 — | $2.95B — | 15.01 | $33.30 — | ||
| PotlatchDeltic Corporation P4C.F | €34.60 37.82 USD |
0
|
€2.68B 2.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 2.93B USD | 0 | €0.00 0 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €15.74 17.21 USD |
+2.47
|
€2.66B 2.9B USD | €6.20K 6.78K USD | €15.74 17.21 USD | €15.74 17.21 USD | €2.66B 2.9B USD | 30.26 | €0.52 0.57 USD | ||
| VGP VGPBF | $95.36 — |
0
|
$2.89B — | $100.00 — | $108.00 — | $108.00 — | $2.89B — | 7.72 | $12.35 — | ||
| Advance Residence Investment Corporation 3269.T | ¥148,600 1003.09 USD |
0
|
¥424B 2.86B USD | ¥6K 39.93 USD | ¥148,000 999.04 USD | ¥150,200 1013.89 USD | ¥424B 2.86B USD | 23.25 | ¥6K 43.13 USD | ||
| Frasers Logistics & Commercial Trust FRLOF | $0.74 — |
0
|
$2.83B — | $1.50K — | $0.78 — | $0.78 — | $2.83B — | 18.61 | $0.04 — | ||
| Mobimo Holding AG 0QQY.IL | CHF 338.25 384.86 USD |
-0.81
|
CHF 2.47B 2.82B USD | CHF 4.60K 5.24K USD | CHF 337.48 383.98 USD | CHF 341.00 387.98 USD | CHF 2.47B 2.82B USD | 23.31 | CHF 14.51 16.51 USD | ||
| Medical Properties Trust, Inc. M3P.F | €4.26 4.66 USD |
-0.74
|
€2.55B 2.79B USD | €850.00 929.16 USD | €4.26 4.66 USD | €4.26 4.66 USD | €2.55B 2.79B USD | 0 | -€0.18 -0.1 USD | ||
| Urban Edge Properties 3UE.MU | €19.20 20.99 USD |
+0.52
|
€2.55B 2.79B USD | €0.00 0 USD | €19.20 20.99 USD | €19.20 20.99 USD | €2.55B 2.79B USD | 26.30 | €0.73 0.8 USD | ||
| Shurgard Self Storage SSSAF | $27.25 — |
0
|
$2.75B — | $1.05K — | $26.90 — | $27.10 — | $2.75B — | 3.92 | $6.95 — | ||
| TAG Immobilien AG TEG.F | €13.30 14.54 USD |
+2.54
|
€2.51B 2.75B USD | €120.00 131.18 USD | €13.30 14.54 USD | €13.32 14.56 USD | €2.51B 2.75B USD | 28.29 | €0.47 0.51 USD | ||
| Hang Lung HNLGF | $2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — | ||
| TAG Immobilien AG TEG.VI | €13.13 14.35 USD |
-3.1
|
€2.48B 2.71B USD | €748.00 817.67 USD | €13.13 14.35 USD | €13.57 14.83 USD | €2.48B 2.71B USD | 27.93 | €0.47 0.51 USD | ||
| Park Hotels & Resorts Inc. HIP.F | €12.20 13.34 USD |
+1.67
|
€2.46B 2.69B USD | €170.00 185.83 USD | €11.90 13.01 USD | €12.20 13.34 USD | €2.46B 2.69B USD | 0 | -€0.94 -1.02 USD | ||
| Aroundtown SA TOWN.VI | €2.37 2.59 USD |
-3.82
|
€2.45B 2.68B USD | €0.00 0 USD | €2.36 2.58 USD | €2.44 2.66 USD | €2.45B 2.68B USD | 5.14 | €0.46 0.5 USD | ||
| Hang Lung Group Limited HNLGY | $9.76 — |
0
|
$2.66B — | $100.00 — | $10.48 — | $10.48 — | $2.66B — | 15.25 | $0.64 — | ||
| Altarea SCA XAL.SG | €104.00 113.69 USD |
-1.52
|
€2.43B 2.65B USD | €0.00 0 USD | €103.80 113.47 USD | €107.40 117.4 USD | €2.43B 2.65B USD | 281.08 | €0.37 0.4 USD | ||
| Fabege AB (publ) FBGGF | $8.41 — |
0
|
$2.65B — | $100.00 — | $8.93 — | $8.93 — | $2.65B — | 0 | -$0.02 — | ||
| LXP Industrial Trust LXN.F | €7.95 8.69 USD |
0
|
€2.42B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.64B USD | 0 | €0.00 0 USD | ||
| Derwent London DWVYF | $23.47 — |
-3.34
|
$2.63B — | $2.00 — | $23.47 — | $23.47 — | $2.63B — | 12.16 | $1.93 — | ||
| Dynex Capital, Inc. DYT1.F | €11.14 12.18 USD |
-0.18
|
€2.40B 2.62B USD | €283.00 309.36 USD | €11.08 12.11 USD | €11.25 12.3 USD | €2.40B 2.62B USD | 6.08 | €1.83 2 USD | ||
| IHS Holding Limited 4JB.F | €7.00 7.65 USD |
-0.71
|
€2.36B 2.58B USD | €2.00K 2.19K USD | €7.00 7.65 USD | €7.05 7.71 USD | €2.36B 2.58B USD | 4.43 | €1.58 1.73 USD | ||
| China Jinmao Holdings Group Limited 3F5.F | €0.17 0.19 USD |
-1.14
|
€2.35B 2.57B USD | €6.59K 7.2K USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.35B 2.57B USD | 17.39 | €0.01 0.01 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €22.80 24.92 USD |
-4.5
|
€2.31B 2.53B USD | €11.00 12.02 USD | €22.65 24.76 USD | €24.25 26.51 USD | €2.31B 2.53B USD | 0 | -€1.18 -1.2 USD | ||
| Greentown China Holdings Limited G7C.F | €0.91 0.99 USD |
+1.11
|
€2.31B 2.53B USD | €291.00 318.1 USD | €0.91 0.99 USD | €0.91 0.99 USD | €2.31B 2.53B USD | 0 | €0.00 0 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥92,000 621.03 USD |
+0.33
|
¥372B 2.51B USD | ¥6K 42.82 USD | ¥91,700 619 USD | ¥92,900 627.1 USD | ¥372B 2.51B USD | 18.45 | ¥5K 33.66 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹569.95 6.9 USD |
-3.31
|
₹205.11B 2.48B USD | ₹419.27K 5.07K USD | ₹567.10 6.86 USD | ₹599.35 7.25 USD | ₹205.11B 2.48B USD | 37.47 | ₹15.21 0.18 USD | ||
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 234.50 22.89 USD |
+1.08
|
SEK 25.38B 2.48B USD | SEK 11.63K 1.14K USD | SEK 232.00 22.65 USD | SEK 235.50 22.99 USD | SEK 25.38B 2.48B USD | 51.31 | SEK 4.57 0.45 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 120.15 11.73 USD |
+0.5
|
SEK 25.35B 2.47B USD | SEK 2.53K 247.15 USD | SEK 120.00 11.71 USD | SEK 121.00 11.81 USD | SEK 25.35B 2.47B USD | 0 | -SEK 6.91 -0.6 USD | ||
| Derwent London Plc DVK.F | €20.00 21.86 USD |
-0.99
|
€2.24B 2.45B USD | €20.00 21.86 USD | €19.60 21.43 USD | €20.20 22.08 USD | €2.24B 2.45B USD | 12.04 | €1.66 1.81 USD | ||
| Four Corners Property Trust, Inc. 4Z1.F | €20.40 22.3 USD |
0
|
€2.24B 2.45B USD | €330.00 360.73 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.24B 2.45B USD | 21.25 | €0.96 1.05 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 38.28 3.74 USD |
-0.98
|
SEK 24.98B 2.44B USD | SEK 4.10K 399.72 USD | SEK 38.28 3.74 USD | SEK 38.90 3.8 USD | SEK 24.98B 2.44B USD | 0 | -SEK 1.97 -0.1 USD | ||
| Hammerson HMSNF | $4.57 — |
0
|
$2.42B — | $100.00 — | $4.57 — | $4.57 — | $2.42B — | 7.37 | $0.62 — | ||
| Carmila S.A. CUX1.F | €15.92 17.4 USD |
+1.27
|
€2.21B 2.42B USD | €151.00 165.06 USD | €15.92 17.4 USD | €15.92 17.4 USD | €2.21B 2.42B USD | 12.06 | €1.32 1.44 USD | ||
| Boardwalk Real Estate Investment Trust BOWFF | $45.93 — |
-0.2
|
$2.39B — | $100.00 — | $45.93 — | $45.93 — | $2.39B — | 69.59 | $0.66 — | ||
| Fabege AB (publ) WILC.F | €6.93 7.57 USD |
-0.65
|
€2.18B 2.38B USD | €100.00 109.31 USD | €6.93 7.57 USD | €6.93 7.57 USD | €2.18B 2.38B USD | 0 | -€0.02 -0.02 USD | ||
| Hufvudstaden AB (publ) HFVA.F | €11.19 12.23 USD |
+2.66
|
€2.17B 2.38B USD | €10.00 10.93 USD | €10.84 11.85 USD | €11.19 12.23 USD | €2.17B 2.38B USD | 22.83 | €0.49 0.54 USD | ||
| Sime Darby Property Berhad SIMEF | $0.35 — |
0
|
$2.37B — | $4.17K — | $0.28 — | $0.28 — | $2.37B — | 17.42 | $0.02 — | ||
| Country Garden Services Holdings Company CTRGF | $0.73 — |
0
|
$2.36B — | $1.91K — | $0.82 — | $0.82 — | $2.36B — | 24.17 | $0.03 — | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥137,400 927.49 USD |
-0.58
|
¥347B 2.35B USD | ¥10K 66.17 USD | ¥136,600 922.09 USD | ¥139,300 940.31 USD | ¥347B 2.35B USD | 17.18 | ¥8K 53.98 USD | ||
| CA Immobilien Anlagen AG BZY.F | €23.20 25.36 USD |
-3.53
|
€2.13B 2.33B USD | €300.00 327.94 USD | €23.20 25.36 USD | €23.20 25.36 USD | €2.13B 2.33B USD | 12.34 | €1.88 2.06 USD | ||
| Crombie Real Estate Investment Trust CROMF | $12.33 — |
0
|
$2.31B — | $100.00 — | $12.37 — | $12.37 — | $2.31B — | 0 | -$0.19 — | ||
| Douglas Emmett, Inc. D8K.F | €10.50 11.48 USD |
+1.94
|
€2.11B 2.31B USD | €436.00 476.61 USD | €10.40 11.37 USD | €10.50 11.48 USD | €2.11B 2.31B USD | 0 | -€0.15 -0.1 USD | ||
| Lumo Homes PLC KOJAMO.HE | €8.72 9.53 USD |
0
|
€2.09B 2.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.29B USD | 0 | €0.00 0 USD | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | ARS 2,275.00 2.69 USD |
-2.36
|
ARS 1.92T 2.28B USD | ARS 103.29K 122.1 USD | ARS 2,265.00 2.68 USD | ARS 2,380.00 2.81 USD | ARS 1.92T 2.28B USD | 4.85 | ARS 468.20 0.55 USD | ||
| Lendlease Group LLESF | $3.20 — |
0
|
$2.27B — | $9.29K — | $3.20 — | $3.20 — | $2.27B — | 0 | -$0.15 — | ||
| Hysan Development Company HYSNY | $4.19 — |
0
|
$2.27B — | $1.00 — | $4.35 — | $4.35 — | $2.27B — | 52.37 | $0.08 — | ||
| CPI Europe AG 0PAN.IL | €15.03 16.43 USD |
-0.53
|
€2.07B 2.27B USD | €4.34K 4.74K USD | €14.80 16.18 USD | €15.12 16.53 USD | €2.07B 2.27B USD | 0 | -€0.99 -1.08 USD | ||
| CPI Europe AG IMO1.F | €15.02 16.42 USD |
-1.96
|
€2.07B 2.27B USD | €200.00 218.63 USD | €15.02 16.42 USD | €15.02 16.42 USD | €2.07B 2.27B USD | 3.65 | €4.11 4.49 USD | ||
| Hang Lung Group Limited HLU.F | €1.52 1.66 USD |
+0.66
|
€2.07B 2.26B USD | €2.00K 2.19K USD | €1.52 1.66 USD | €1.52 1.66 USD | €2.07B 2.26B USD | 13.81 | €0.11 0.12 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥103,200 696.63 USD |
-1.05
|
¥332B 2.24B USD | ¥7K 46.41 USD | ¥103,000 695.28 USD | ¥105,300 710.8 USD | ¥332B 2.24B USD | 28.57 | ¥4K 24.38 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.63 0.69 USD |
+2.44
|
€2.05B 2.24B USD | €4.98K 5.45K USD | €0.63 0.69 USD | €0.63 0.69 USD | €2.05B 2.24B USD | 31.50 | €0.02 0.02 USD | ||
| New World Development Company Limited NWDA.F | €0.81 0.88 USD |
-7.47
|
€2.03B 2.21B USD | €72.00 78.71 USD | €0.81 0.88 USD | €0.81 0.88 USD | €2.03B 2.21B USD | 0 | -€0.62 -0.6 USD | ||
| International Workplace Group plc IWG.F | €2.09 2.29 USD |
+1.26
|
€2.02B 2.2B USD | €15.20K 16.62K USD | €2.09 2.29 USD | €2.09 2.29 USD | €2.02B 2.2B USD | 104.60 | €0.02 0.02 USD | ||
| Assura ARSSF | $0.68 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| Big Yellow BYLOF | $11.18 — |
+1.64
|
$2.19B — | $600.00 — | $11.30 — | $11.52 — | $2.19B — | 13.15 | $0.85 — | ||
| Singapore Land UILCF | $1.50 — |
0
|
$2.15B — | $100.00 — | $2.90 — | $2.90 — | $2.15B — | 13.63 | $0.11 — | ||
| Yuexiu Property Company Limited GUZA.F | €0.47 0.51 USD |
-0.85
|
€1.96B 2.15B USD | €20.00K 21.86K USD | €0.46 0.51 USD | €0.47 0.51 USD | €1.96B 2.15B USD | 0 | €0.00 0 USD | ||
| Sirius Real Estate SRRLF | $1.36 — |
0
|
$2.14B — | $3.33K — | $1.50 — | $1.50 — | $2.14B — | 7.98 | $0.17 — | ||
| Safestore SFSHF | $8.80 — |
-19.93
|
$2.14B — | $1.15K — | $8.80 — | $8.80 — | $2.14B — | 12.94 | $0.68 — | ||
| Catena AB (publ) 0GVS.IL | SEK 416.60 40.67 USD |
-0.14
|
SEK 21.87B 2.13B USD | SEK 1.77K 172.97 USD | SEK 414.60 40.47 USD | SEK 421.10 41.1 USD | SEK 21.87B 2.13B USD | 438.52 | SEK 0.95 0.09 USD | ||
| Hysan Development Company Limited HYN.F | €1.90 2.08 USD |
-2.56
|
€1.95B 2.13B USD | €2.50K 2.73K USD | €1.90 2.08 USD | €1.96 2.14 USD | €1.95B 2.13B USD | 63.33 | €0.03 0.03 USD | ||
| Activia Properties Inc. 3279.T | ¥131,300 886.31 USD |
+0.77
|
¥312B 2.11B USD | ¥5K 35.95 USD | ¥130,800 882.94 USD | ¥132,600 895.09 USD | ¥312B 2.11B USD | 21.83 | ¥6K 40.59 USD | ||
| Lumo Kodit Oyj V4OC.F | €6.96 7.61 USD |
-1.21
|
€1.92B 2.09B USD | €8.00 8.75 USD | €6.96 7.61 USD | €6.96 7.61 USD | €1.92B 2.09B USD | 139.19 | €0.05 0.05 USD | ||
| Parkway Life Real Estate Investment Trust PRKWF | $3.20 — |
0
|
$2.09B — | $100.00 — | $3.15 — | $3.15 — | $2.09B — | 17.77 | $0.18 — | ||
| H&R Real Estate Investment Trust HRUFF | $7.37 — |
-2.25
|
$2.06B — | $100.00 — | $7.50 — | $7.50 — | $2.06B — | 0 | -$2.12 — | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥120,200 811.38 USD |
-0.25
|
¥303B 2.04B USD | ¥5K 33.89 USD | ¥119,800 808.68 USD | ¥121,800 822.18 USD | ¥303B 2.04B USD | 47.16 | ¥3K 17.2 USD | ||
| Big Yellow Group Plc B9Y.F | €9.50 10.38 USD |
+2.7
|
€1.86B 2.04B USD | €1.74K 1.9K USD | €9.50 10.38 USD | €9.50 10.38 USD | €1.86B 2.04B USD | 13.01 | €0.73 0.8 USD | ||
| China Jinmao Holdings Group Limited FRSHY | $7.50 — |
0
|
$2.03B — | $186.00 — | $7.50 — | $7.50 — | $2.03B — | 20.83 | $0.36 — | ||
| Sunstone Hotel Investors, Inc. UF2.F | €9.95 10.88 USD |
+1.53
|
€1.85B 2.03B USD | €2.00 2.19 USD | €9.80 10.71 USD | €10.00 10.93 USD | €1.85B 2.03B USD | 110.55 | €0.09 0.1 USD | ||
| NANKAI Co., Ltd. 9044.T | ¥2,742 18.51 USD |
+3.51
|
¥297B 2B USD | ¥407K 2.75K USD | ¥2,654 17.92 USD | ¥2,776 18.74 USD | ¥297B 2B USD | 12.04 | ¥228 1.54 USD | ||
| FIBRA Macquarie México DBMBF | $2.50 — |
0
|
$1.99B — | $104.00 — | $2.53 — | $2.53 — | $1.99B — | 0 | -$0.10 — | ||
| Daiwa Office Investment Corporation 8976.T | ¥311,000 2099.34 USD |
-0.48
|
¥291B 1.96B USD | ¥2K 10.52 USD | ¥309,500 2089.21 USD | ¥315,000 2126.34 USD | ¥291B 1.96B USD | 20.28 | ¥15K 103.5 USD | ||
| Deutsche EuroShop AG DUSCF | $25.50 — |
0
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | $0.00 — | ||
| Brigade Enterprises Limited BRIGADE.BO | ₹651.10 7.88 USD |
+0.05
|
₹159.27B 1.93B USD | ₹12.13K 146.76 USD | ₹641.00 7.76 USD | ₹656.00 7.94 USD | ₹159.27B 1.93B USD | 2504.23 | ₹0.26 0.003 USD | ||
| GuocoLand Limited FS8.MU | €1.52 1.66 USD |
-0.65
|
€1.75B 1.92B USD | €0.00 0 USD | €1.52 1.66 USD | €1.52 1.66 USD | €1.75B 1.92B USD | 25.33 | €0.06 0.07 USD | ||
| Entra ASA 0R3Y.IL | NOK 101.55 9.74 USD |
-0.49
|
NOK 19.93B 1.91B USD | NOK 113.00 10.84 USD | NOK 101.40 9.73 USD | NOK 102.40 9.82 USD | NOK 19.93B 1.91B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Champion Real Estate Investment Trust CMPNF | $0.31 — |
0
|
$1.91B — | $2.50K — | $0.27 — | $0.27 — | $1.91B — | 0 | -$0.07 — | ||
| Sirius Real Estate Limited EYI.F | €1.10 1.2 USD |
+0.92
|
€1.74B 1.9B USD | €50.00 54.66 USD | €1.10 1.2 USD | €1.10 1.2 USD | €1.74B 1.9B USD | 7.33 | €0.15 0.16 USD | ||
| Entra ASA 2EN.F | €9.34 10.21 USD |
-0.85
|
€1.70B 1.86B USD | €5.00K 5.47K USD | €9.34 10.21 USD | €9.39 10.26 USD | €1.70B 1.86B USD | 16.10 | €0.58 0.63 USD | ||
| Icade 0K4O.IL | €20.57 22.49 USD |
+1.23
|
€1.70B 1.85B USD | €2.22K 2.42K USD | €20.60 22.52 USD | €21.04 23 USD | €1.70B 1.85B USD | 0 | -€7.58 -8.2 USD | ||
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
| Grand City Properties GRNNF | $10.45 — |
0
|
$1.85B — | $309.00 — | $10.45 — | $10.45 — | $1.85B — | 3.61 | $2.89 — | ||
| Anywhere Real Estate Inc. 04M.MU | €15.10 16.51 USD |
0
|
€1.68B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.83B USD | 0 | €0.00 0 USD | ||
| Samolet Group Public Joint Stock Company SMLT.ME | RUB 2,695.00 29.78 USD |
+1.7
|
RUB 165.96B 1.83B USD | RUB 24.22K 267.63 USD | RUB 2,610.00 28.84 USD | RUB 2,709.00 29.93 USD | RUB 165.96B 1.83B USD | 25.40 | RUB 106.09 1.17 USD | ||
| Veris Residential Inc WY4.F | €16.20 17.71 USD |
0
|
€1.67B 1.83B USD | €700.00 765.19 USD | €16.10 17.6 USD | €16.20 17.71 USD | €1.67B 1.83B USD | 25.71 | €0.63 0.69 USD | ||
| Savills plc SVLPF | $13.00 — |
0
|
$1.80B — | $2.00 — | $11.63 — | $11.63 — | $1.80B — | 19.69 | $0.66 — | ||
| Anywhere Real Estate Inc. 04M.F | €14.40 15.74 USD |
0
|
€1.61B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.77B USD | 0 | €0.00 0 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$37.35 2.21 USD |
0
|
MX$29.37B 1.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.37B 1.74B USD | 0 | MX$0.00 0 USD | ||
| Sobha Limited SOBHA.BO | ₹1,342.65 16.24 USD |
-0.1
|
₹143.60B 1.74B USD | ₹7.04K 85.17 USD | ₹1,329.05 16.08 USD | ₹1,365.00 16.51 USD | ₹143.60B 1.74B USD | 74.05 | ₹18.13 0.22 USD | ||
| Sobha Limited SOBHA.NS | ₹1,342.60 16.24 USD |
+0.21
|
₹143.60B 1.74B USD | ₹183.97K 2.23K USD | ₹1,329.20 16.08 USD | ₹1,366.00 16.53 USD | ₹143.60B 1.74B USD | 74.05 | ₹18.13 0.22 USD | ||
| Safestore Holdings Plc IHF.F | €7.25 7.93 USD |
+1.4
|
€1.58B 1.73B USD | €15.00 16.4 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.58B 1.73B USD | 12.28 | €0.59 0.64 USD | ||
| Icade CDMGF | $22.75 — |
0
|
$1.72B — | $100.00 — | $22.75 — | $22.75 — | $1.72B — | 0 | -$1.88 — | ||
| Grand City Properties S.A. GYC.F | €8.95 9.78 USD |
-3.45
|
€1.58B 1.72B USD | €1.59K 1.74K USD | €8.95 9.78 USD | €9.19 10.05 USD | €1.58B 1.72B USD | 3.59 | €2.49 2.72 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||