Página 18 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (632)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (42)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.58 11.57 USD |
-1.86
|
$4.96B 5.42B USD | $0 0 USD | $10.58 11.57 USD | $10.58 11.57 USD | $4.96B 5.42B USD | 0 | -$0.18 -0.1 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.47 11.45 USD |
-1.97
|
$4.9B 5.36B USD | $250 273.28 USD | $10.47 11.45 USD | $10.47 11.45 USD | $4.9B 5.36B USD | 0 | -$0.18 -0.1 USD | |
| Mapletree Logistics Trust MAPGF | $1.07 — |
0
|
$5.35B — | $28.34K — | $0.9699 — | $1.07 — | $5.35B — | 13.37 | $0.08 — | |
| MERLIN Properties SOCIMI MRPRF | $11.35 — |
0
|
$5.32B — | $100 — | $11.35 — | $11.35 — | $5.32B — | 0 | -$0.19 — | |
| Mirvac Group MJB.SG | $1.19 1.3 USD |
+1.67
|
$4.79B 5.24B USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $4.79B 5.24B USD | 0 | -$0.09 -0.09 USD | |
| Unite UTGPF | $11.85 — |
+6.95
|
$5.2B — | $1.19K — | $11.85 — | $11.85 — | $5.2B — | 38.22 | $0.31 — | |
| The GPT GPTGF | $2.71 — |
-1.09
|
$5.19B — | $100 — | $2.71 — | $2.71 — | $5.19B — | 0 | -$0.08 — | |
| British Land Company BRLAF | $5.25 — |
0
|
$5.13B — | $100 — | $5.25 — | $5.25 — | $5.13B — | 0 | $0 — | |
| Unite Group PLC U1B.F | $10.6 11.59 USD |
0
|
$4.65B 5.08B USD | $250 273.28 USD | $10.2 11.15 USD | $10.6 11.59 USD | $4.65B 5.08B USD | 36.55 | $0.29 0.32 USD | |
| LondonMetric Property Plc 5PP.F | $2.27 2.48 USD |
-1.3
|
$4.63B 5.07B USD | $1.88K 2.06K USD | $2.27 2.48 USD | $2.27 2.48 USD | $4.63B 5.07B USD | 17.47 | $0.13 0.14 USD | |
| Tokyu Fudosan Holdings Corporation TTUUF | $7.07 — |
-5.99
|
$5.03B — | $5.11K — | $7.07 — | $7.07 — | $5.03B — | 11.58 | $0.61 — | |
| Kite Realty Group Trust FGC1.F | $20.2 22.08 USD |
+1
|
$4.58B 5.01B USD | $300 327.94 USD | $20 21.86 USD | $20.2 22.08 USD | $4.58B 5.01B USD | 84.16 | $0.24 0.26 USD | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.9499 — |
0
|
$5.01B — | $200 — | $0.9499 — | $0.9499 — | $5.01B — | 19.05 | $0.05 — | |
| British Land Company PLC BLD.F | $4.9 5.36 USD |
-4.11
|
$4.54B 4.97B USD | $1K 1.09K USD | $4.9 5.35 USD | $4.9 5.36 USD | $4.54B 4.97B USD | 0 | $0 0 USD | |
| British Land Company PLC BLDA.F | $4.88 5.33 USD |
-4.31
|
$4.53B 4.95B USD | $15 16.4 USD | $4.88 5.33 USD | $4.88 5.33 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.8 7.43 USD |
-1.45
|
$4.49B 4.91B USD | $163 178.18 USD | $6.8 7.43 USD | $7.15 7.82 USD | $4.49B 4.91B USD | 9.06 | $0.75 0.82 USD | |
| Vornado Realty Trust VNORP | $46 — |
0
|
$4.9B — | $153 — | $42.5 — | $46 — | $4.9B — | 71.42 | $0.64 — | |
| Tsim Sha Tsui Properties Limited 0247.HK | $18 2.3 USD |
+6.51
|
$38.18B 4.88B USD | $1K 127.86 USD | $16.7 2.14 USD | $18 2.3 USD | $38.18B 4.88B USD | 10.97 | $1.64 0.21 USD | |
| Japan Real Estate Investment Corporation 8952.T | $507,000 3422.39 USD |
-0.2
|
$721.39B 4.87B USD | $1.3K 8.79 USD | $507,000 3422.39 USD | $512,000 3456.14 USD | $721.39B 4.87B USD | 20.20 | $25.1K 169.4 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.15 6.72 USD |
-0.81
|
$4.43B 4.84B USD | $100 109.31 USD | $6.15 6.72 USD | $6.15 6.72 USD | $4.43B 4.84B USD | 10.78 | $0.57 0.62 USD | |
| NEPI Rockcastle N.V. 0A3.F | $6.1 6.67 USD |
-2.4
|
$4.42B 4.83B USD | $1 1.09 USD | $5.75 6.29 USD | $5.75 6.29 USD | $4.42B 4.83B USD | 8.13 | $0.75 0.82 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $251,700 1699.05 USD |
-0.47
|
$714.55B 4.82B USD | $1.82K 12.26 USD | $251,000 1694.32 USD | $253,100 1708.5 USD | $714.55B 4.82B USD | 29.97 | $8.4K 56.68 USD | |
| LondonMetric Property LNSPF | $2.34 — |
-4.49
|
$4.79B — | $9.85K — | $2.34 — | $2.46 — | $4.79B — | 18.00 | $0.13 — | |
| Rayonier Inc. RA6.F | $27.8 30.39 USD |
+0.72
|
$4.27B 4.67B USD | $40 43.73 USD | $27.8 30.39 USD | $27.8 30.39 USD | $4.27B 4.67B USD | 26.73 | $1.04 1.14 USD | |
| Nomura Real Estate NMEHF | $26.86 — |
-2.7
|
$4.64B — | $7.27K — | $26.86 — | $26.86 — | $4.64B — | 10.82 | $2.48 — | |
| Tokyu Fudosan TKFOY | $12.73 — |
+2.83
|
$4.53B — | $397 — | $12.73 — | $12.73 — | $4.53B — | 11.57 | $1.1 — | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $140,500 948.41 USD |
-0.5
|
$662.49B 4.47B USD | $2.85K 19.22 USD | $140,100 945.71 USD | $141,700 956.51 USD | $662.49B 4.47B USD | 25.57 | $5.49K 37.08 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $29.6 32.36 USD |
0
|
$4.06B 4.44B USD | $70 76.52 USD | $29.6 32.36 USD | $29.6 32.36 USD | $4.06B 4.44B USD | 65.77 | $0.45 0.49 USD | |
| Mapletree Industrial Trust MAPIF | $1.56 — |
0
|
$4.42B — | $2.3K — | $1.56 — | $1.56 — | $4.42B — | 52.00 | $0.03 — | |
| GLP J-REIT 3281.T | $133,400 900.49 USD |
-0.15
|
$653.36B 4.41B USD | $5.83K 39.32 USD | $132,400 893.74 USD | $134,200 905.89 USD | $653.36B 4.41B USD | 24.23 | $5.5K 37.16 USD | |
| Shurgard Self Storage SSSAF | $45 — |
-1.4
|
$4.38B — | $277 — | $45 — | $45 — | $4.38B — | 7.10 | $6.33 — | |
| KDX Realty Investment Corporation 8972.T | $156,900 1059.12 USD |
+0.96
|
$640.04B 4.32B USD | $6.39K 43.16 USD | $155,400 1048.99 USD | $157,600 1063.84 USD | $640.04B 4.32B USD | 13.28 | $11.81K 79.72 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $22.4 24.49 USD |
-1.75
|
$3.94B 4.3B USD | $499 545.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.94B 4.3B USD | 9.69 | $2.31 2.53 USD | |
| Hang Lung Properties Limited AOP.F | $0.8 0.87 USD |
0
|
$3.92B 4.29B USD | $1.5K 1.64K USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.92B 4.29B USD | 7.95 | $0.1 0.11 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $90,700 612.25 USD |
0
|
$633.91B 4.28B USD | $3.24K 21.87 USD | $90,400 610.23 USD | $91,200 615.63 USD | $633.91B 4.28B USD | 19.76 | $4.59K 30.98 USD | |
| Independence Realty Trust, Inc. 5O2.F | $16.6 18.15 USD |
0
|
$3.91B 4.28B USD | $400 437.25 USD | $16.6 18.15 USD | $16.6 18.15 USD | $3.91B 4.28B USD | 0 | -$0.04 -0.04 USD | |
| City Developments CDEVF | $4.42 — |
+1.03
|
$4.17B — | $69.22K — | $4.34 — | $4.42 — | $4.17B — | 17.67 | $0.25 — | |
| China Jinmao Holdings Group Limited FRSHY | $15.37 — |
-28.08
|
$4.15B — | $451 — | $15.37 — | $16.24 — | $4.15B — | 5.84 | $2.63 — | |
| Embassy Office Parks REIT EMBASSY.BO | $357.5 4.33 USD |
-0.53
|
$338.87B 4.1B USD | $14.4K 174.24 USD | $355.96 4.31 USD | $359.7 4.35 USD | $338.87B 4.1B USD | 35.15 | $10.17 0.12 USD | |
| SL Green Realty Corp. S1LG34.SA | $154.24 31.26 USD |
-1.15
|
$20.1B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.1B 4.07B USD | 0 | -$22.55 -4.5 USD | |
| ORIX JREIT ORXJF | $1,450 — |
-7.05
|
$4B — | $325 — | $1,450 — | $1,450 — | $4B — | 26.04 | $55.68 — | |
| Kilroy Realty Corporation KRC.F | $29.6 32.36 USD |
+1.37
|
$3.57B 3.9B USD | $1 1.09 USD | $29.4 32.14 USD | $29.6 32.36 USD | $3.57B 3.9B USD | 18.27 | $1.62 1.77 USD | |
| Fabege AB (publ) FBGGF | $9.25 — |
+28.83
|
$3.9B — | $522 — | $9.25 — | $9.25 — | $3.9B — | 0 | -$1.93 — | |
| Daiwa House REIT Investment Corporation 8984.T | $244,200 1648.42 USD |
-0.45
|
$566.54B 3.82B USD | $2.74K 18.5 USD | $244,100 1647.74 USD | $246,300 1662.59 USD | $566.54B 3.82B USD | 26.19 | $9.32K 62.92 USD | |
| Open House Group Co., Ltd. 3288.T | $4,768 32.19 USD |
-0.44
|
$563.06B 3.8B USD | $232.4K 1.57K USD | $4,766 32.17 USD | $4,833 32.62 USD | $563.06B 3.8B USD | 5.76 | $826.58 5.58 USD | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Brigade Enterprises Limited BRIGADE.BO | $1,356.15 16.41 USD |
+1.21
|
$313.46B 3.79B USD | $2.16K 26.07 USD | $1,339.9 16.21 USD | $1,370.35 16.58 USD | $313.46B 3.79B USD | 69.33 | $19.56 0.24 USD | |
| Pandox AB (publ) 0R8U.IL | $186.8 18.23 USD |
-0.53
|
$38.15B 3.72B USD | $1.14K 111.28 USD | $0 0 USD | $0 0 USD | $38.15B 3.72B USD | 18.29 | $10.21 1 USD | |
| IMMOFINANZ AG IIA.WA | $104.6 26.59 USD |
0
|
$14.43B 3.67B USD | $12 3.05 USD | $104.6 26.59 USD | $106 26.94 USD | $14.43B 3.67B USD | 0 | -$4.68 -1.1 USD | |
| Cousins Properties Incorporated CPZ1.F | $21.6 23.61 USD |
+0.93
|
$3.33B 3.64B USD | $24K 26.24K USD | $21.4 23.39 USD | $21.6 23.61 USD | $3.33B 3.64B USD | 46.95 | $0.46 0.5 USD | |
| Open House Group Co., Ltd. O4H.F | $28 30.61 USD |
+0.72
|
$3.33B 3.64B USD | $75 81.99 USD | $28 30.61 USD | $28 30.61 USD | $3.33B 3.64B USD | 5.73 | $4.88 5.33 USD | |
| United Urban Inv UUICF | $1,173 — |
+15.57
|
$3.63B — | $117 — | $1,173 — | $1,173 — | $3.63B — | 25.31 | $46.33 — | |
| IMMOFINANZ AG IMO1.F | $23.85 26.07 USD |
0
|
$3.3B 3.61B USD | $50 54.66 USD | $23.85 26.07 USD | $23.85 26.07 USD | $3.3B 3.61B USD | 0 | -$1.08 -1.1 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $13.36 14.6 USD |
-0.37
|
$3.26B 3.56B USD | $7 7.65 USD | $13.36 14.6 USD | $13.36 14.6 USD | $3.26B 3.56B USD | 16.90 | $0.79 0.86 USD | |
| City Developments Limited CDE.F | $3.56 3.89 USD |
-1.11
|
$3.25B 3.55B USD | $25 27.33 USD | $3.56 3.89 USD | $3.56 3.89 USD | $3.25B 3.55B USD | 15.47 | $0.23 0.25 USD | |
| City Developments Limited CDE0.F | $3.36 3.67 USD |
-1.18
|
$3.25B 3.55B USD | $213 232.84 USD | $3.36 3.67 USD | $3.36 3.67 USD | $3.25B 3.55B USD | 14.60 | $0.23 0.25 USD | |
| UOL UOLGF | $4.17 — |
-9.46
|
$3.52B — | $30.4K — | $4.17 — | $4.17 — | $3.52B — | 6.71 | $0.62 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $6.04 6.6 USD |
0
|
$3.21B 3.51B USD | $0 0 USD | $6.04 6.6 USD | $6.04 6.6 USD | $3.21B 3.51B USD | 0 | -$1.27 -1.3 USD | |
| Shaftesbury Capital PLC C20.F | $1.62 1.77 USD |
-1.82
|
$3.16B 3.46B USD | $3.32K 3.62K USD | $1.62 1.77 USD | $1.62 1.77 USD | $3.16B 3.46B USD | 3.00 | $0.54 0.59 USD | |
| Shaftesbury Capital CCPPF | $1.77 — |
-7.33
|
$3.45B — | $42.17K — | $1.77 — | $1.77 — | $3.45B — | 3.05 | $0.58 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.91 — |
-2.25
|
$3.42B — | $11.08K — | $3.91 — | $3.91 — | $3.42B — | 8.31 | $0.47 — | |
| The Macerich Company M6G.F | $13.52 14.78 USD |
+0.07
|
$3.12B 3.41B USD | $1K 1.09K USD | $13.52 14.78 USD | $13.55 14.81 USD | $3.12B 3.41B USD | 0 | -$1.49 -1.6 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $13.16 14.39 USD |
+0.08
|
$3.12B 3.41B USD | $3.1K 3.39K USD | $13.16 14.39 USD | $13.16 14.39 USD | $3.12B 3.41B USD | 65.79 | $0.2 0.22 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.5 15.85 USD |
+2.11
|
$3.07B 3.36B USD | $26 28.42 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.07B 3.36B USD | 13.18 | $1.1 1.2 USD | |
| Derwent London Plc DVK.F | $26.8 29.3 USD |
0
|
$3.05B 3.34B USD | $25 27.33 USD | $26.2 28.64 USD | $28.4 31.05 USD | $3.05B 3.34B USD | 0 | -$5.02 -5.4 USD | |
| Pandox AB (publ) POX.F | $16.42 17.95 USD |
-1.2
|
$3.02B 3.3B USD | $2 2.19 USD | $16.42 17.95 USD | $16.42 17.95 USD | $3.02B 3.3B USD | 410.50 | $0.04 0.04 USD | |
| Kerry Properties KRYPF | $2.2 — |
0
|
$3.3B — | $2 — | $1.84 — | $2.2 — | $3.3B — | 7.58 | $0.29 — | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.15 6.79 USD |
-0.54
|
$4.44B 3.29B USD | $1.9K 1.41K USD | $9.15 6.79 USD | $9.15 6.79 USD | $4.44B 3.29B USD | 2.11 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.11 6.76 USD |
0
|
$4.42B 3.28B USD | $1K 742.06 USD | $9.11 6.76 USD | $9.11 6.76 USD | $4.42B 3.28B USD | 2.10 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.11 6.76 USD |
0
|
$4.42B 3.28B USD | $1.3K 964.68 USD | $9.11 6.76 USD | $9.2 6.83 USD | $4.42B 3.28B USD | 2.10 | $4.32 3.21 USD | |
| PotlatchDeltic Corporation P4C.F | $36.8 40.23 USD |
0
|
$2.98B 3.25B USD | $75 81.99 USD | $36.8 40.23 USD | $36.8 40.23 USD | $2.98B 3.25B USD | 69.43 | $0.53 0.58 USD | |
| UOL Group Limited U1O.F | $3.46 3.78 USD |
-0.57
|
$2.97B 3.25B USD | $1.07K 1.17K USD | $3.46 3.78 USD | $3.46 3.78 USD | $2.97B 3.25B USD | 5.96 | $0.58 0.63 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.56 6.07 USD |
-4.31
|
$2.95B 3.23B USD | $63 68.87 USD | $5.56 6.07 USD | $5.56 6.07 USD | $2.95B 3.23B USD | 0 | -$1.27 -1.3 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.79 18.35 USD |
+1.24
|
$2.93B 3.21B USD | $120 131.18 USD | $16.79 18.35 USD | $16.79 18.35 USD | $2.93B 3.21B USD | 419.75 | $0.04 0.04 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $3.56 0.1 USD |
+0.56
|
$113.94B 3.21B USD | $26.89M 756.74K USD | $3.48 0.1 USD | $3.56 0.1 USD | $113.94B 3.21B USD | 22.25 | $0.16 0.004 USD | |
| Park Hotels & Resorts Inc. HIP.F | $13.7 14.98 USD |
-0.72
|
$2.91B 3.18B USD | $15 16.4 USD | $13.7 14.98 USD | $13.8 15.09 USD | $2.91B 3.18B USD | 35.12 | $0.39 0.43 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $102.15 111.66 USD |
+1.59
|
$2.91B 3.18B USD | $90 98.38 USD | $100.5 109.86 USD | $102.15 111.66 USD | $2.91B 3.18B USD | 19.23 | $5.31 5.8 USD | |
| The St. Joe Company JOE.F | $49.6 54.22 USD |
0
|
$2.9B 3.17B USD | $2K 2.19K USD | $49.6 54.22 USD | $49.6 54.22 USD | $2.9B 3.17B USD | 38.44 | $1.29 1.41 USD | |
| VGP VGPBF | $115.83 — |
<0.01
|
$3.16B — | $93 — | $115.83 — | $115.83 — | $3.16B — | 33.77 | $3.43 — | |
| Medical Properties Trust, Inc. M2PW34.SA | $12.97 2.63 USD |
-2.48
|
$15.57B 3.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 3.16B USD | 0 | -$6.64 -1.3 USD | |
| Invincible Investment Corporation 8963.T | $68,800 464.42 USD |
-0.58
|
$463.51B 3.13B USD | $4.98K 33.6 USD | $68,700 463.74 USD | $69,500 469.14 USD | $463.51B 3.13B USD | 22.19 | $3.1K 20.93 USD | |
| Big Yellow BYLOF | $15.99 — |
0
|
$3.12B — | $818 — | $15 — | $15.99 — | $3.12B — | 9.93 | $1.61 — | |
| CA Immobilien Anlagen AG BZY.F | $29.14 31.85 USD |
+0.07
|
$2.85B 3.11B USD | $300 327.94 USD | $28.92 31.61 USD | $29.18 31.9 USD | $2.85B 3.11B USD | 0 | -$2.55 -2.7 USD | |
| Frasers Centrepoint Trust FRZCF | $1.65 — |
+5.77
|
$3.11B — | $130 — | $1.65 — | $1.65 — | $3.11B — | 20.62 | $0.08 — | |
| Advance Residence Investment Corporation 3269.T | $318,500 2149.96 USD |
-0.16
|
$456.41B 3.08B USD | $583 3.94 USD | $318,000 2146.59 USD | $321,500 2170.22 USD | $456.41B 3.08B USD | 28.36 | $11.23K 75.8 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| SITE Centers Corp. DDR2.F | $13.3 14.54 USD |
0
|
$2.8B 3.06B USD | $374 408.83 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.8B 3.06B USD | 14.00 | $0.95 1.04 USD | |
| Société Foncière Lyonnaise FLY.PA | $65 71.05 USD |
-0.61
|
$2.79B 3.05B USD | $515 562.96 USD | $65 71.05 USD | $66.2 72.37 USD | $2.79B 3.05B USD | 0 | -$14.9 -16.2 USD | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| United Urban Investment Corporation 8960.T | $143,400 967.99 USD |
+0.49
|
$444.34B 3B USD | $1.92K 12.97 USD | $142,200 959.89 USD | $143,800 970.69 USD | $444.34B 3B USD | 21.89 | $6.55K 44.21 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.5 4.92 USD |
+2.01
|
$2.74B 3B USD | $125.3K 136.97K USD | $4.5 4.92 USD | $4.5 4.92 USD | $2.74B 3B USD | 0 | -$2.27 -2.4 USD | |
| Tanger Inc. T6O.F | $24.4 26.67 USD |
+0.25
|
$2.72B 2.98B USD | $20 21.86 USD | $24.38 26.65 USD | $24.41 26.68 USD | $2.72B 2.98B USD | 29.04 | $0.84 0.92 USD | |
| VGP NV 4V1.F | $99.7 108.99 USD |
-1.48
|
$2.72B 2.97B USD | $59 64.49 USD | $99.7 108.99 USD | $99.7 108.99 USD | $2.72B 2.97B USD | 31.15 | $3.2 3.5 USD | |
| National Health Investors, Inc. WX6.F | $62 67.77 USD |
-0.8
|
$2.71B 2.96B USD | $41 44.82 USD | $62 67.77 USD | $62.5 68.32 USD | $2.71B 2.96B USD | 21.83 | $2.84 3.1 USD | |
| ORIX JREIT Inc. 8954.T | $159,000 1073.29 USD |
+0.32
|
$438.84B 2.96B USD | $1.22K 8.26 USD | $158,500 1069.92 USD | $160,000 1080.04 USD | $438.84B 2.96B USD | 22.59 | $7.04K 47.5 USD | |
| Lendlease Group LLESF | $4.03 — |
-4.01
|
$2.96B — | $5.99K — | $4.03 — | $4.03 — | $2.96B — | 0 | -$0.22 — | |
| Aedifica NV/SA AOO.F | $56.75 62.04 USD |
+1.61
|
$2.7B 2.96B USD | $132 144.29 USD | $55.7 60.89 USD | $56.75 62.04 USD | $2.7B 2.96B USD | 32.42 | $1.75 1.91 USD | |
| Highwoods Properties, Inc. HQS.F | $24.2 26.45 USD |
+0.83
|
$2.66B 2.91B USD | $70 76.52 USD | $24 26.24 USD | $24.2 26.45 USD | $2.66B 2.91B USD | 21.22 | $1.14 1.25 USD | |
| Big Yellow Group Plc B9Y.F | $13.4 14.65 USD |
-1.47
|
$2.64B 2.89B USD | $1.01K 1.11K USD | $13.4 14.65 USD | $13.5 14.76 USD | $2.64B 2.89B USD | 8.93 | $1.5 1.64 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||