Страница результатов 18 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (247)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (247)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3426)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Invincible Investment Corporation
8963.T
JP
|
¥61,000 411.77 USD |
+0.99
|
¥466B 3.15B USD | ¥46K 311.3 USD | ¥60,200 406.37 USD | ¥61,300 413.79 USD | ¥466B 3.15B USD | 15.02 | ¥4K 27.4 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥78,800 531.92 USD |
+2.07
|
¥465B 3.14B USD | ¥31K 210.72 USD | ¥77,500 523.15 USD | ¥79,200 534.62 USD | ¥465B 3.14B USD | 14.79 | ¥5K 35.96 USD | ||
Urban Edge Properties
3UE.MU
DE
|
€20.40 23.55 USD |
+2
|
€2.71B 3.13B USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €2.71B 3.13B USD | 27.19 | €0.75 0.87 USD | ||
Keppel REIT
KREVF
US
|
$0.63 — |
0
|
$3.11B — | $1.00 — | $0.72 — | $0.72 — | $3.11B — | 6.95 | $0.09 — | ||
PotlatchDeltic Corporation
P4C.F
DE
|
€34.60 39.94 USD |
0
|
€2.68B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 0 | €0.00 0 USD | ||
|
New World Development Company
NWWDF
US
|
$1.22 — |
-0.81
|
$3.07B — | $100.00 — | $1.22 — | $1.22 — | $3.07B — | 0 | -$0.72 — | ||
Medical Properties Trust
MPW
US
|
$5.02 — |
0
|
$3.02B — | $0.00 — | $0.00 — | $0.00 — | $3.02B — | 0 | $0.00 — | ||
TAG Immobilien AG
TEG.VI
AT
|
€13.62 15.72 USD |
+0.89
|
€2.58B 2.98B USD | €0.00 0 USD | €13.62 15.72 USD | €13.62 15.72 USD | €2.58B 2.98B USD | 28.97 | €0.47 0.54 USD | ||
National Storage REIT
NSR.AX
AU
|
A$2.79 1.95 USD |
0
|
A$4.26B 2.98B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26B 2.98B USD | 0 | A$0.00 0 USD | ||
Blackstone Mortgage Trust, Inc.
079A.F
DE
|
€15.21 17.56 USD |
-3.73
|
€2.57B 2.96B USD | €60.00 69.26 USD | €15.21 17.56 USD | €15.21 17.56 USD | €2.57B 2.96B USD | 28.69 | €0.53 0.61 USD | ||
|
Park Hotels & Resorts Inc.
HIP.F
DE
|
€12.50 14.43 USD |
0
|
€2.52B 2.91B USD | €12.00K 13.85K USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.52B 2.91B USD | 0 | -€0.96 -1.1 USD | ||
TAG Immobilien AG
TEG.F
DE
|
€13.23 15.27 USD |
+2.4
|
€2.51B 2.89B USD | €1.10K 1.27K USD | €13.23 15.27 USD | €13.23 15.27 USD | €2.51B 2.89B USD | 28.14 | €0.47 0.54 USD | ||
|
Aroundtown SA
AANNF
US
|
$2.79 — |
0
|
$2.88B — | $2.00K — | $3.50 — | $3.50 — | $2.88B — | 5.25 | $0.53 — | ||
|
Shurgard Self Storage
SSSAF
US
|
$28.50 — |
+3.64
|
$2.88B — | $1.80K — | $27.60 — | $28.05 — | $2.88B — | 4.16 | $6.85 — | ||
VGP
VGPBF
US
|
$94.79 — |
0
|
$2.88B — | $103.00 — | $96.94 — | $96.94 — | $2.88B — | 7.79 | $12.16 — | ||
|
Advance Residence Investment Corporation
3269.T
JP
|
¥148,700 1003.77 USD |
0
|
¥424B 2.86B USD | ¥10K 69.14 USD | ¥147,500 995.67 USD | ¥149,400 1008.49 USD | ¥424B 2.86B USD | 23.25 | ¥6K 43.16 USD | ||
|
Frasers Logistics & Commercial Trust
FRLOF
US
|
$0.75 — |
0
|
$2.85B — | $1.50K — | $0.78 — | $0.78 — | $2.85B — | 18.75 | $0.04 — | ||
|
Dynex Capital, Inc.
DYT1.F
DE
|
€11.38 13.14 USD |
-0.09
|
€2.45B 2.83B USD | €450.00 519.45 USD | €11.38 13.14 USD | €11.38 13.14 USD | €2.45B 2.83B USD | 6.11 | €1.86 2.15 USD | ||
|
LXP Industrial Trust
LXN.F
DE
|
€7.95 9.18 USD |
0
|
€2.42B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.79B USD | 0 | €0.00 0 USD | ||
|
Japan Hotel REIT Inv
NIPOF
US
|
$471.74 — |
0
|
$2.79B — | $1.00 — | $471.74 — | $471.74 — | $2.79B — | 14.30 | $32.97 — | ||
|
IHS Holding Limited
4JB.F
DE
|
€7.10 8.2 USD |
-0.7
|
€2.39B 2.76B USD | €2.00K 2.31K USD | €7.10 8.2 USD | €7.10 8.2 USD | €2.39B 2.76B USD | 4.40 | €1.61 1.86 USD | ||
Aroundtown SA
TOWN.VI
AT
|
€2.31 2.66 USD |
+0.79
|
€2.39B 2.76B USD | €0.00 0 USD | €2.31 2.66 USD | €2.31 2.66 USD | €2.39B 2.76B USD | 5.01 | €0.46 0.53 USD | ||
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€21.60 24.93 USD |
+0.93
|
€2.37B 2.74B USD | €330.00 380.93 USD | €21.60 24.93 USD | €21.60 24.93 USD | €2.37B 2.74B USD | 22.04 | €0.98 1.13 USD | ||
|
Hang Lung
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€23.15 26.72 USD |
-0.11
|
€2.35B 2.71B USD | €1.00 1.15 USD | €23.15 26.72 USD | €23.15 26.72 USD | €2.35B 2.71B USD | 0 | -€1.18 -1.3 USD | ||
|
Medical Properties Trust, Inc.
M3P.F
DE
|
€3.90 4.5 USD |
-1.51
|
€2.33B 2.69B USD | €630.00 727.23 USD | €3.90 4.5 USD | €3.90 4.5 USD | €2.33B 2.69B USD | 0 | -€0.18 -0.2 USD | ||
Derwent London Plc
DVK.F
DE
|
€20.80 24.01 USD |
-4.59
|
€2.32B 2.68B USD | €20.00 23.09 USD | €20.80 24.01 USD | €20.80 24.01 USD | €2.32B 2.68B USD | 12.45 | €1.67 1.93 USD | ||
|
Altarea SCA
XAL.SG
DE
|
€98.70 113.93 USD |
+1.13
|
€2.30B 2.66B USD | €0.00 0 USD | €98.00 113.12 USD | €98.70 113.93 USD | €2.30B 2.66B USD | 266.75 | €0.37 0.43 USD | ||
|
Carmila S.A.
CUX1.F
DE
|
€16.58 19.14 USD |
+0.85
|
€2.30B 2.66B USD | €7.50K 8.66K USD | €16.58 19.14 USD | €16.58 19.14 USD | €2.30B 2.66B USD | 12.56 | €1.32 1.52 USD | ||
|
Fabege AB (publ)
FBGGF
US
|
$8.41 — |
0
|
$2.65B — | $100.00 — | $8.93 — | $8.93 — | $2.65B — | 0 | -$0.02 — | ||
|
Derwent London
DWVYF
US
|
$23.47 — |
-3.34
|
$2.62B — | $2.00 — | $23.47 — | $23.47 — | $2.62B — | 12.35 | $1.90 — | ||
|
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥94,600 638.58 USD |
+0.53
|
¥383B 2.59B USD | ¥11K 71.63 USD | ¥93,700 632.5 USD | ¥95,600 645.33 USD | ¥383B 2.59B USD | 18.96 | ¥5K 33.67 USD | ||
Hammerson
HMSNF
US
|
$4.85 — |
+18.29
|
$2.57B — | $2.00K — | $4.10 — | $4.10 — | $2.57B — | 7.95 | $0.61 — | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 236.00 23.04 USD |
+0.64
|
SEK 25.55B 2.49B USD | SEK 1.79K 174.43 USD | SEK 235.00 22.94 USD | SEK 236.00 23.04 USD | SEK 25.55B 2.49B USD | 51.64 | SEK 4.57 0.45 USD | ||
|
CA Immobilien Anlagen AG
BZY.F
DE
|
€23.35 26.95 USD |
+1.08
|
€2.15B 2.48B USD | €154.00 177.77 USD | €23.35 26.95 USD | €23.35 26.95 USD | €2.15B 2.48B USD | 12.42 | €1.88 2.17 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 120.00 11.71 USD |
+0.42
|
SEK 25.32B 2.47B USD | SEK 216.00 21.08 USD | SEK 120.00 11.71 USD | SEK 120.00 11.71 USD | SEK 25.32B 2.47B USD | 0 | -SEK 6.91 -0.6 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,450.00 2.9 USD |
-1.61
|
ARS 2.07T 2.45B USD | ARS 101.57K 120.06 USD | ARS 2,435.00 2.88 USD | ARS 2,505.00 2.96 USD | ARS 2.07T 2.45B USD | 5.31 | ARS 460.84 0.54 USD | ||
Big Yellow Group Plc
B9Y.F
DE
|
€10.80 12.47 USD |
+9.09
|
€2.12B 2.44B USD | €1.00K 1.16K USD | €10.80 12.47 USD | €10.80 12.47 USD | €2.12B 2.44B USD | 14.59 | €0.74 0.85 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.23 17.59 USD |
+0.22
|
€2.10B 2.43B USD | €3.08K 3.56K USD | €15.23 17.59 USD | €15.23 17.59 USD | €2.10B 2.43B USD | 0 | -€0.99 -1.1 USD | ||
|
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥141,900 957.86 USD |
+0.21
|
¥359B 2.42B USD | ¥8K 54.35 USD | ¥140,500 948.41 USD | ¥142,900 964.62 USD | ¥359B 2.42B USD | 17.73 | ¥8K 54 USD | ||
Lumo Homes PLC
KOJAMO.HE
FI
|
€8.72 10.06 USD |
0
|
€2.09B 2.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.42B USD | 0 | €0.00 0 USD | ||
|
Hang Lung Group Limited
HNLGY
US
|
$8.83 — |
0
|
$2.40B — | $1.11K — | $8.83 — | $8.92 — | $2.40B — | 13.79 | $0.64 — | ||
Fabege AB (publ)
WILC.F
DE
|
€6.62 7.64 USD |
+0.68
|
€2.08B 2.4B USD | €100.00 115.43 USD | €6.62 7.64 USD | €6.62 7.64 USD | €2.08B 2.4B USD | 0 | -€0.02 -0.02 USD | ||
|
CPI Europe AG
IMO1.F
DE
|
€15.08 17.41 USD |
-0.13
|
€2.08B 2.4B USD | €240.00 277.04 USD | €15.08 17.41 USD | €15.08 17.41 USD | €2.08B 2.4B USD | 3.66 | €4.11 4.74 USD | ||
|
Sime Darby Property Berhad
SIMEF
US
|
$0.35 — |
0
|
$2.37B — | $4.17K — | $0.28 — | $0.28 — | $2.37B — | 17.42 | $0.02 — | ||
|
Hufvudstaden AB (publ)
HFVA.F
DE
|
€10.56 12.19 USD |
+0.76
|
€2.05B 2.37B USD | €38.00 43.86 USD | €10.56 12.19 USD | €10.56 12.19 USD | €2.05B 2.37B USD | 22.00 | €0.48 0.55 USD | ||
|
Country Garden Services Holdings Company
CTRGF
US
|
$0.73 — |
0
|
$2.36B — | $1.91K — | $0.82 — | $0.82 — | $2.36B — | 24.17 | $0.03 — | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥107,200 723.63 USD |
+0.75
|
¥345B 2.33B USD | ¥9K 62.3 USD | ¥106,000 715.53 USD | ¥107,600 726.33 USD | ¥345B 2.33B USD | 29.72 | ¥4K 24.35 USD | ||
|
International Workplace Group plc
IWG.F
DE
|
€2.14 2.47 USD |
+2.5
|
€2.02B 2.33B USD | €524.00 604.87 USD | €2.14 2.47 USD | €2.14 2.47 USD | €2.02B 2.33B USD | 106.79 | €0.02 0.02 USD | ||
Douglas Emmett, Inc.
D8K.F
DE
|
€10.00 11.54 USD |
0
|
€2.01B 2.32B USD | €436.00 503.29 USD | €10.00 11.54 USD | €10.00 11.54 USD | €2.01B 2.32B USD | 0 | -€0.15 -0.1 USD | ||
|
Crombie Real Estate Investment Trust
CROMF
US
|
$12.28 — |
0
|
$2.30B — | $100.00 — | $12.28 — | $12.28 — | $2.30B — | 0 | -$0.18 — | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹524.40 6.34 USD |
-0.63
|
₹188.72B 2.28B USD | ₹40.02K 484.13 USD | ₹524.40 6.34 USD | ₹534.85 6.47 USD | ₹188.72B 2.28B USD | 34.47 | ₹15.21 0.18 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€7.18 8.28 USD |
+0.14
|
€1.98B 2.28B USD | €8.00 9.23 USD | €7.18 8.28 USD | €7.18 8.28 USD | €1.98B 2.28B USD | 143.50 | €0.05 0.06 USD | ||
|
New World Development Company
NDVLY
US
|
$0.40 — |
0
|
$2.27B — | $5.80K — | $0.44 — | $0.47 — | $2.27B — | 0 | -$0.36 — | ||
|
Lendlease Group
LLESF
US
|
$3.20 — |
0
|
$2.27B — | $9.29K — | $3.20 — | $3.20 — | $2.27B — | 0 | -$0.14 — | ||
|
Hysan Development Company
HYSNY
US
|
$4.19 — |
0
|
$2.27B — | $2.00 — | $3.90 — | $3.90 — | $2.27B — | 52.37 | $0.08 — | ||
|
Big Yellow
BYLOF
US
|
$11.56 — |
+2.85
|
$2.27B — | $1.00K — | $11.51 — | $11.51 — | $2.27B — | 13.76 | $0.84 — | ||
|
Hysan Development Company Limited
HYN.F
DE
|
€1.90 2.19 USD |
+1.06
|
€1.95B 2.25B USD | €540.00 623.34 USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.95B 2.25B USD | 63.33 | €0.03 0.03 USD | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.41 1.63 USD |
-0.7
|
€1.92B 2.22B USD | €2.00K 2.31K USD | €1.41 1.63 USD | €1.41 1.63 USD | €1.92B 2.22B USD | 12.81 | €0.11 0.13 USD | ||
|
New World Development Company Limited
NWDA.F
DE
|
€0.76 0.88 USD |
+0.66
|
€1.91B 2.21B USD | €53.00 61.18 USD | €0.76 0.88 USD | €0.76 0.88 USD | €1.91B 2.21B USD | 0 | -€0.63 -0.7 USD | ||
|
Assura
ARSSF
US
|
$0.68 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
Activia Properties Inc.
3279.T
JP
|
¥136,400 920.74 USD |
+0.81
|
¥324B 2.19B USD | ¥8K 51.59 USD | ¥135,000 911.29 USD | ¥137,400 927.49 USD | ¥324B 2.19B USD | 22.65 | ¥6K 40.64 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€10.10 11.66 USD |
0
|
€1.88B 2.17B USD | €2.00 2.31 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.88B 2.17B USD | 101.00 | €0.10 0.12 USD | ||
|
China Jinmao Holdings Group Limited
3F5.F
DE
|
€0.14 0.16 USD |
-3.47
|
€1.88B 2.17B USD | €6.59K 7.61K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.88B 2.17B USD | 13.90 | €0.01 0.01 USD | ||
|
Singapore Land
UILCF
US
|
$1.50 — |
0
|
$2.15B — | $100.00 — | $2.90 — | $2.90 — | $2.15B — | 13.63 | $0.11 — | ||
|
Sirius Real Estate
SRRLF
US
|
$1.36 — |
0
|
$2.14B — | $3.33K — | $1.50 — | $1.50 — | $2.14B — | 7.98 | $0.17 — | ||
|
Safestore
SFSHF
US
|
$8.80 — |
-19.93
|
$2.14B — | $1.15K — | $8.80 — | $8.80 — | $2.14B — | 22.56 | $0.39 — | ||
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 1,690.00 53.07 USD |
+0.9
|
TRY 67.87B 2.13B USD | TRY 993.00 31.18 USD | TRY 1,673.00 52.54 USD | TRY 1,700.00 53.39 USD | TRY 67.87B 2.13B USD | 150.62 | TRY 11.22 0.35 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.15 1.33 USD |
+2.68
|
€1.82B 2.1B USD | €50.00 57.72 USD | €1.15 1.33 USD | €1.15 1.33 USD | €1.82B 2.1B USD | 7.66 | €0.15 0.17 USD | ||
|
Parkway Life Real Estate Investment Trust
PRKWF
US
|
$3.20 — |
0
|
$2.09B — | $100.00 — | $3.15 — | $3.15 — | $2.09B — | 17.77 | $0.18 — | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 407.60 39.79 USD |
+0.12
|
SEK 21.40B 2.09B USD | SEK 630.00 61.5 USD | SEK 407.60 39.79 USD | SEK 407.60 39.79 USD | SEK 21.40B 2.09B USD | 429.05 | SEK 0.95 0.09 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥121,100 817.46 USD |
-0.49
|
¥305B 2.06B USD | ¥6K 40.59 USD | ¥121,100 817.46 USD | ¥122,200 824.88 USD | ¥305B 2.06B USD | 47.61 | ¥3K 17.17 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹521.10 6.3 USD |
-4.24
|
₹169.96B 2.06B USD | ₹97.47K 1.18K USD | ₹520.50 6.3 USD | ₹545.00 6.59 USD | ₹169.96B 2.06B USD | 26.38 | ₹19.75 0.24 USD | ||
|
Daiwa Office Investment Corporation
8976.T
JP
|
¥324,500 2190.47 USD |
+0.62
|
¥303B 2.05B USD | ¥1K 9.96 USD | ¥321,000 2166.84 USD | ¥327,000 2207.34 USD | ¥303B 2.05B USD | 21.13 | ¥15K 103.62 USD | ||
|
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.54 0.62 USD |
-0.92
|
€1.76B 2.03B USD | €2.10K 2.43K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.76B 2.03B USD | 27.00 | €0.02 0.02 USD | ||
|
China Jinmao Holdings Group Limited
FRSHY
US
|
$7.50 — |
0
|
$2.03B — | $186.00 — | $7.50 — | $7.50 — | $2.03B — | 20.83 | $0.36 — | ||
|
Greentown China Holdings Limited
G7C.F
DE
|
€0.69 0.8 USD |
0
|
€1.75B 2.02B USD | €291.00 335.91 USD | €0.69 0.8 USD | €0.69 0.8 USD | €1.75B 2.02B USD | 0 | €0.00 0 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,767 18.68 USD |
+2.5
|
¥299B 2.02B USD | ¥419K 2.83K USD | ¥2,700 18.23 USD | ¥2,775 18.73 USD | ¥299B 2.02B USD | 12.15 | ¥228 1.54 USD | ||
|
Century Communities, Inc.
CCT.F
DE
|
€60.50 69.84 USD |
+11.01
|
€1.74B 2.01B USD | €100.00 115.43 USD | €60.50 69.84 USD | €60.50 69.84 USD | €1.74B 2.01B USD | 15.51 | €3.90 4.5 USD | ||
Metrovacesa S.A.
MS6N.F
DE
|
€11.00 12.7 USD |
+0.73
|
€1.74B 2.01B USD | €2.00 2.31 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.74B 2.01B USD | 29.72 | €0.37 0.43 USD | ||
|
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€17.70 20.43 USD |
+1.72
|
€1.73B 2B USD | €180.00 207.78 USD | €17.70 20.43 USD | €17.70 20.43 USD | €1.73B 2B USD | 28.54 | €0.62 0.72 USD | ||
|
GuocoLand Limited
FS8.MU
DE
|
€1.49 1.72 USD |
0
|
€1.72B 1.98B USD | €0.00 0 USD | €1.49 1.72 USD | €1.49 1.72 USD | €1.72B 1.98B USD | 21.28 | €0.07 0.08 USD | ||
|
Entra ASA
2EN.F
DE
|
€9.29 10.72 USD |
+0.87
|
€1.69B 1.95B USD | €5.00K 5.77K USD | €9.29 10.72 USD | €9.29 10.72 USD | €1.69B 1.95B USD | 16.58 | €0.56 0.65 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 103.40 9.92 USD |
+0.49
|
NOK 20.29B 1.95B USD | NOK 272.00 26.09 USD | NOK 103.40 9.92 USD | NOK 103.40 9.92 USD | NOK 20.29B 1.95B USD | 0 | -NOK 23.89 -2.2 USD | ||
Anywhere Real Estate Inc.
04M.MU
DE
|
€15.10 17.43 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
|
Deutsche EuroShop AG
DUSCF
US
|
$25.50 — |
0
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | $0.00 — | ||
|
Veris Residential Inc
WY4.F
DE
|
€16.20 18.7 USD |
0
|
€1.67B 1.93B USD | €700.00 808.03 USD | €16.10 18.58 USD | €16.20 18.7 USD | €1.67B 1.93B USD | 25.71 | €0.63 0.73 USD | ||
|
LTC Properties, Inc.
LTP.F
DE
|
€32.48 37.49 USD |
-3.1
|
€1.66B 1.92B USD | €519.00 599.1 USD | €32.48 37.49 USD | €32.48 37.49 USD | €1.66B 1.92B USD | 14.56 | €2.23 2.57 USD | ||
|
Champion Real Estate Investment Trust
CMPNF
US
|
$0.31 — |
0
|
$1.91B — | $2.50K — | $0.27 — | $0.27 — | $1.91B — | 0 | -$0.07 — | ||
|
FIBRA Macquarie México
DBMBF
US
|
$2.39 — |
0
|
$1.90B — | $104.00 — | $2.53 — | $2.53 — | $1.90B — | 0 | -$0.10 — | ||
Neinor Homes, S.A.
1NN.F
DE
|
€16.73 19.31 USD |
+2.89
|
€1.63B 1.88B USD | €94.00 108.51 USD | €16.73 19.31 USD | €16.73 19.31 USD | €1.63B 1.88B USD | 11.38 | €1.47 1.7 USD | ||
Montea Comm. VA
M8E.F
DE
|
€67.40 77.8 USD |
+5.97
|
€1.62B 1.87B USD | €9.00 10.39 USD | €67.40 77.8 USD | €67.40 77.8 USD | €1.62B 1.87B USD | 9.72 | €6.93 8 USD | ||
Anywhere Real Estate Inc.
04M.F
DE
|
€14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
|
SmartStop Self Storage REIT
STSFF
US
|
$33.16 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
|
Grand City Properties
GRNNF
US
|
$10.45 — |
0
|
$1.85B — | $309.00 — | $10.45 — | $10.45 — | $1.85B — | 3.61 | $2.89 — | ||
|
Sobha Limited
SOBHA.NS
IN
|
₹1,419.50 17.17 USD |
-0.6
|
₹151.82B 1.84B USD | ₹35.21K 425.96 USD | ₹1,417.00 17.14 USD | ₹1,444.80 17.48 USD | ₹151.82B 1.84B USD | 78.25 | ₹18.14 0.22 USD | ||
|
Sobha Limited
SOBHA.BO
IN
|
₹1,419.00 17.17 USD |
-0.56
|
₹151.77B 1.84B USD | ₹1.64K 19.88 USD | ₹1,419.00 17.17 USD | ₹1,444.80 17.48 USD | ₹151.77B 1.84B USD | 78.31 | ₹18.12 0.22 USD | ||
Samolet Group Public Joint Stock Company
SMLT.ME
RU
|
RUB 2,695.00 29.78 USD |
+1.7
|
RUB 165.96B 1.83B USD | RUB 24.22K 267.63 USD | RUB 2,610.00 28.84 USD | RUB 2,709.00 29.93 USD | RUB 165.96B 1.83B USD | 25.40 | RUB 106.09 1.17 USD | ||
|
Icade
0K4O.IL
GB
|
€19.07 22.01 USD |
+0.45
|
€1.57B 1.82B USD | €218.00 251.64 USD | €19.04 21.98 USD | €19.18 22.14 USD | €1.57B 1.82B USD | 0 | -€7.58 -8.7 USD | ||
|
Grand City Properties S.A.
GYC.VI
AT
|
€8.89 10.26 USD |
+0.68
|
€1.57B 1.81B USD | €0.00 0 USD | €8.89 10.26 USD | €8.89 10.26 USD | €1.57B 1.81B USD | 3.57 | €2.49 2.87 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||