Page de résultat 18 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (3429)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Jinmao
FRSHY
US
|
$8.47 — |
+1.32
|
$2.29B — | $531.00 — | $8.15 — | $8.36 — | $2.29B — | 42.35 | $0.20 — | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹574.75 6.95 USD |
-0.09
|
₹187.46B 2.27B USD | ₹5.26K 63.65 USD | ₹571.55 6.91 USD | ₹586.00 7.09 USD | ₹187.46B 2.27B USD | 26.99 | ₹21.29 0.26 USD | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 109.50 10.69 USD |
-0.36
|
SEK 23.11B 2.26B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.11B 2.26B USD | 0 | -SEK 6.91 -0.6 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥90,300 556.8 USD |
0
|
¥366B 2.25B USD | ¥1K 6.88 USD | ¥89,800 553.72 USD | ¥90,700 559.27 USD | ¥366B 2.25B USD | 18.97 | ¥5K 29.35 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€10.50 12.12 USD |
0
|
€1.95B 2.25B USD | €2.00 2.31 USD | €10.50 12.12 USD | €10.80 12.47 USD | €1.95B 2.25B USD | 58.33 | €0.18 0.21 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 70.15 6.85 USD |
+0.43
|
SEK 23.01B 2.25B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.01B 2.25B USD | 15.76 | SEK 4.45 0.43 USD | ||
CA Immobilien Anlagen AG
BZY.F
DE
|
€21.20 24.47 USD |
+0.47
|
€1.93B 2.23B USD | €357.00 412.1 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.93B 2.23B USD | 13.41 | €1.58 1.82 USD | ||
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$38.66 2.29 USD |
-10.38
|
MX$37.30B 2.21B USD | MX$1.64K 96.99 USD | MX$38.66 2.29 USD | MX$43.50 2.58 USD | MX$37.30B 2.21B USD | 0 | -MX$34.00 -2.01 USD | ||
Assura
ARSSF
US
|
$0.68 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
Opendoor Technologies Inc.
25M.F
DE
|
€1.98 2.28 USD |
+1.96
|
€1.91B 2.2B USD | €3.10K 3.58K USD | €1.98 2.28 USD | €2.05 2.36 USD | €1.91B 2.2B USD | 0 | -€1.62 -1.8 USD | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.40 1.62 USD |
+6.87
|
€1.91B 2.2B USD | €200.00 230.87 USD | €1.35 1.56 USD | €1.40 1.62 USD | €1.91B 2.2B USD | 11.66 | €0.12 0.14 USD | ||
China Jinmao Holdings Group Limited
3F5.F
DE
|
€0.14 0.16 USD |
+4.44
|
€1.91B 2.2B USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.91B 2.2B USD | 0 | €0.00 0 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹503.10 6.09 USD |
-1.51
|
₹181.05B 2.19B USD | ₹24.82K 300.27 USD | ₹502.95 6.08 USD | ₹517.60 6.26 USD | ₹181.05B 2.19B USD | 33.07 | ₹15.21 0.18 USD | ||
Hufvudstaden AB (publ)
HFVA.F
DE
|
€9.65 11.14 USD |
+0.47
|
€1.88B 2.16B USD | €24.00 27.7 USD | €9.65 11.14 USD | €9.65 11.14 USD | €1.88B 2.16B USD | 17.87 | €0.54 0.62 USD | ||
Sarana Menara Nusantara
SMNUF
US
|
$0.03 — |
0
|
$2.16B — | $393.81K — | $0.02 — | $0.02 — | $2.16B — | 0 | $0.00 — | ||
Hang Lung
HNLGY
US
|
$7.91 — |
0
|
$2.15B — | $102.00 — | $7.85 — | $8.21 — | $2.15B — | 11.80 | $0.67 — | ||
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.56 0.65 USD |
+2.75
|
€1.85B 2.13B USD | €16.00 18.47 USD | €0.56 0.65 USD | €0.56 0.65 USD | €1.85B 2.13B USD | 28.00 | €0.02 0.02 USD | ||
|
Altarea SCA
XAL.SG
DE
|
€74.40 85.88 USD |
+0.27
|
€1.84B 2.12B USD | €0.00 0 USD | €73.60 84.96 USD | €76.90 88.77 USD | €1.84B 2.12B USD | 49.60 | €1.50 1.73 USD | ||
Hysan Development Company Limited
HYN.F
DE
|
€1.79 2.07 USD |
+0.56
|
€1.84B 2.12B USD | €630.00 727.23 USD | €1.79 2.07 USD | €1.80 2.08 USD | €1.84B 2.12B USD | 59.66 | €0.03 0.03 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€6.67 7.7 USD |
-1.04
|
€1.84B 2.12B USD | €110.00 126.98 USD | €6.67 7.7 USD | €6.67 7.7 USD | €1.84B 2.12B USD | 18.52 | €0.36 0.42 USD | ||
Hysan Development
HYSNY
US
|
$3.91 — |
0
|
$2.12B — | $1.00 — | $3.88 — | $3.88 — | $2.12B — | 48.87 | $0.08 — | ||
Fabege AB (publ)
WILC.F
DE
|
€5.73 6.61 USD |
+2.69
|
€1.80B 2.08B USD | €100.00 115.43 USD | €5.73 6.61 USD | €5.73 6.61 USD | €1.80B 2.08B USD | 44.07 | €0.13 0.15 USD | ||
Savills
SVLPF
US
|
$12.51 — |
0
|
$2.08B — | $2.00 — | $11.63 — | $11.63 — | $2.08B — | 20.17 | $0.62 — | ||
VGP
VGPBF
US
|
$68.34 — |
-2.37
|
$2.07B — | $100.00 — | $73.25 — | $73.25 — | $2.07B — | 7.06 | $9.67 — | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€5.55 6.41 USD |
0
|
€1.76B 2.04B USD | €463.00 534.46 USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.76B 2.04B USD | 15.85 | €0.35 0.4 USD | ||
Parkway Life REIT
PRKWF
US
|
$3.10 — |
0
|
$2.02B — | $100.00 — | $3.15 — | $3.15 — | $2.02B — | 15.49 | $0.20 — | ||
NANKAI Co., Ltd.
9044.T
JP
|
¥3,029 18.68 USD |
+1.2
|
¥328B 2.02B USD | ¥93K 572.22 USD | ¥3,003 18.52 USD | ¥3,045 18.78 USD | ¥328B 2.02B USD | 13.31 | ¥227 1.4 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥128,700 793.58 USD |
+0.16
|
¥325B 2.01B USD | ¥2K 12.28 USD | ¥128,000 789.27 USD | ¥129,100 796.05 USD | ¥325B 2.01B USD | 15.56 | ¥8K 50.99 USD | ||
Douglas Emmett, Inc.
D8K.F
DE
|
€8.60 9.93 USD |
+1.78
|
€1.73B 2B USD | €436.00 503.29 USD | €8.50 9.81 USD | €8.60 9.93 USD | €1.73B 2B USD | 0 | -€0.13 -0.1 USD | ||
Argan SA
871.F
DE
|
€66.80 77.11 USD |
-3.75
|
€1.72B 1.99B USD | €16.00 18.47 USD | €66.80 77.11 USD | €66.80 77.11 USD | €1.72B 1.99B USD | 6.48 | €10.30 11.89 USD | ||
Sime Darby Property
SIMEF
US
|
$0.29 — |
0
|
$1.98B — | $500.00 — | $0.29 — | $0.29 — | $1.98B — | 9.71 | $0.03 — | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.08 1.25 USD |
+2.86
|
€1.71B 1.97B USD | €3.81K 4.4K USD | €1.08 1.25 USD | €1.08 1.25 USD | €1.71B 1.97B USD | 7.20 | €0.15 0.17 USD | ||
Sirius Real Estate
SRRLF
US
|
$1.23 — |
+6.03
|
$1.95B — | $100.00 — | $1.36 — | $1.36 — | $1.95B — | 7.23 | $0.17 — | ||
Veris Residential
VRE
US
|
$18.99 — |
0
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | $0.00 — | ||
|
GuocoLand Limited
FS8.MU
DE
|
€1.51 1.74 USD |
-0.66
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 30.19 | €0.05 0.06 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥97,800 603.05 USD |
-0.31
|
¥315B 1.94B USD | ¥2K 10.28 USD | ¥97,700 602.43 USD | ¥98,700 608.6 USD | ¥315B 1.94B USD | 32.08 | ¥3K 18.8 USD | ||
Anywhere Real Estate Inc.
04M.MU
DE
|
€15.10 17.43 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
Deutsche EuroShop AG
DUSCF
US
|
$25.50 — |
0
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | $0.00 — | ||
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€16.90 19.51 USD |
+4.97
|
€1.67B 1.93B USD | €110.00 126.98 USD | €16.40 18.93 USD | €16.90 19.51 USD | €1.67B 1.93B USD | 0 | -€0.06 -0.06 USD | ||
Veris Residential Inc
WY4.F
DE
|
€16.20 18.7 USD |
0
|
€1.67B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.93B USD | 0 | €0.00 0 USD | ||
Champion Real Estate Investment Trust
CMPNF
US
|
$0.31 — |
0
|
$1.91B — | $2.50K — | $0.27 — | $0.27 — | $1.91B — | 0 | -$0.04 — | ||
Grainger plc
1U4.F
DE
|
€2.18 2.52 USD |
+10.1
|
€1.62B 1.87B USD | €1.00 1.15 USD | €2.06 2.38 USD | €2.18 2.52 USD | €1.62B 1.87B USD | 10.90 | €0.20 0.23 USD | ||
Anywhere Real Estate Inc.
04M.F
DE
|
€14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
Greentown China Holdings Limited
G7C.F
DE
|
€0.64 0.73 USD |
0
|
€1.61B 1.86B USD | €291.00 335.91 USD | €0.64 0.73 USD | €0.64 0.73 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
Entra ASA
2EN.F
DE
|
€8.83 10.19 USD |
-0.79
|
€1.61B 1.86B USD | €1.11K 1.28K USD | €8.80 10.16 USD | €8.84 10.2 USD | €1.61B 1.86B USD | 0 | -€0.38 -0.4 USD | ||
SmartStop Self Storage REIT
STSFF
US
|
$33.16 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
Blackstone Mortgage Trust, Inc.
079A.F
DE
|
€9.50 10.97 USD |
-1.4
|
€1.60B 1.85B USD | €136.00 156.99 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.60B 1.85B USD | 135.71 | €0.07 0.08 USD | ||
Samolet Group Public Joint Stock Company
SMLT.ME
RU
|
RUB 2,695.00 29.78 USD |
+1.7
|
RUB 165.96B 1.83B USD | RUB 24.22K 267.63 USD | RUB 2,610.00 28.84 USD | RUB 2,709.00 29.93 USD | RUB 165.96B 1.83B USD | 25.40 | RUB 106.09 1.17 USD | ||
Medical Properties Trust, Inc.
M3P.F
DE
|
€2.66 3.07 USD |
-3.49
|
€1.59B 1.83B USD | €3.20K 3.69K USD | €2.66 3.07 USD | €2.76 3.19 USD | €1.59B 1.83B USD | 0 | -€0.04 -0.04 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥125,000 770.77 USD |
0
|
¥297B 1.83B USD | ¥1K 7.3 USD | ¥124,500 767.68 USD | ¥125,500 773.85 USD | ¥297B 1.83B USD | 18.74 | ¥7K 41.12 USD | ||
Neinor Homes, S.A.
1NN.F
DE
|
€16.51 19.06 USD |
-2.37
|
€1.58B 1.82B USD | €230.00 265.5 USD | €16.51 19.06 USD | €16.82 19.42 USD | €1.58B 1.82B USD | 12.41 | €1.33 1.54 USD | ||
Grand City Properties
GRNNF
US
|
$10.28 — |
0
|
$1.82B — | $309.00 — | $10.45 — | $10.45 — | $1.82B — | 3.93 | $2.61 — | ||
Great Portland Estates Plc
G9KB.F
DE
|
€3.80 4.39 USD |
+1.6
|
€1.53B 1.77B USD | €5.00K 5.77K USD | €3.64 4.2 USD | €3.80 4.39 USD | €1.53B 1.77B USD | 8.63 | €0.44 0.51 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 94.00 9.02 USD |
-0.27
|
NOK 18.44B 1.77B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.44B 1.77B USD | 0 | -NOK 23.89 -2.2 USD | ||
Safestore
SFSHF
US
|
$7.27 — |
0
|
$1.77B — | $25.00 — | $7.45 — | $7.45 — | $1.77B — | 18.17 | $0.40 — | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 342.60 33.44 USD |
+0.35
|
SEK 17.98B 1.76B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.98B 1.76B USD | 360.63 | SEK 0.95 0.09 USD | ||
Montea Comm. VA
M8E.F
DE
|
€63.00 72.72 USD |
-1.41
|
€1.51B 1.75B USD | €30.00 34.63 USD | €63.00 72.72 USD | €63.00 72.72 USD | €1.51B 1.75B USD | 9.09 | €6.93 8 USD | ||
Metrovacesa S.A.
MS6N.F
DE
|
€9.94 11.47 USD |
+0.81
|
€1.51B 1.74B USD | €280.00 323.21 USD | €9.94 11.47 USD | €9.94 11.47 USD | €1.51B 1.74B USD | 25.48 | €0.39 0.45 USD | ||
FIBRA Terrafina
TERRA13.MX
MX
|
MX$37.35 2.21 USD |
0
|
MX$29.37B 1.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.37B 1.74B USD | 0 | MX$0.00 0 USD | ||
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.35 0.41 USD |
+1.72
|
€1.49B 1.72B USD | €3.00K 3.46K USD | €0.35 0.41 USD | €0.36 0.41 USD | €1.49B 1.72B USD | 0 | -€0.04 -0.04 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥110,100 678.89 USD |
+0.09
|
¥277B 1.71B USD | ¥2K 10.83 USD | ¥109,900 677.66 USD | ¥110,900 683.82 USD | ¥277B 1.71B USD | 22.71 | ¥5K 29.89 USD | ||
New World Development
NWWDF
US
|
$0.68 — |
0
|
$1.70B — | $1.00K — | $0.72 — | $0.72 — | $1.70B — | 0 | -$1.43 — | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥294,700 1817.16 USD |
-0.37
|
¥275B 1.7B USD | ¥582 3.59 USD | ¥294,600 1816.54 USD | ¥297,600 1835.04 USD | ¥275B 1.7B USD | 17.89 | ¥16K 101.52 USD | ||
Aroundtown SA
TOWN.VI
AT
|
€1.42 1.63 USD |
+2.83
|
€1.47B 1.69B USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €1.47B 1.69B USD | 3.82 | €0.37 0.43 USD | ||
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD | ||
Jeudan A/S
0AZ.F
DE
|
€26.00 30.01 USD |
0
|
€1.44B 1.66B USD | €8.00 9.23 USD | €26.00 30.01 USD | €26.10 30.13 USD | €1.44B 1.66B USD | 8.52 | €3.05 3.52 USD | ||
Great Eagle
GEAHF
US
|
$2.21 — |
0
|
$1.66B — | $165.00 — | $2.20 — | $2.21 — | $1.66B — | 0 | -$0.28 — | ||
Realia Business, S.A.
RBS.F
DE
|
€0.95 1.1 USD |
+1.28
|
€1.43B 1.66B USD | €800.00 923.47 USD | €0.95 1.1 USD | €0.95 1.1 USD | €1.43B 1.66B USD | 13.57 | €0.07 0.08 USD | ||
New World Development
NDVLY
US
|
$0.29 — |
-9.38
|
$1.65B — | $25.00 — | $0.35 — | $0.35 — | $1.65B — | 0 | -$0.72 — | ||
Grainger
GRGTF
US
|
$2.20 — |
0
|
$1.63B — | $1.00K — | $2.20 — | $2.20 — | $1.63B — | 9.16 | $0.24 — | ||
Eurocommercial Properties N.V.
N4SA.F
DE
|
€25.65 29.61 USD |
+0.2
|
€1.41B 1.63B USD | €150.00 173.15 USD | €25.65 29.61 USD | €25.65 29.61 USD | €1.41B 1.63B USD | 8.78 | €2.92 3.37 USD | ||
Aroundtown
AANNF
US
|
$1.57 — |
0
|
$1.63B — | $846.00 — | $1.57 — | $1.57 — | $1.63B — | 3.65 | $0.43 — | ||
Great Portland Estates
GPEAF
US
|
$4.01 — |
0
|
$1.62B — | $7.00 — | $5.27 — | $5.27 — | $1.62B — | 7.86 | $0.51 — | ||
Century Communities, Inc.
CCT.F
DE
|
€49.20 56.79 USD |
+3.8
|
€1.40B 1.61B USD | €100.00 115.43 USD | €49.20 56.79 USD | €49.20 56.79 USD | €1.40B 1.61B USD | 12.61 | €3.90 4.5 USD | ||
New World Development Company Limited
NWDA.F
DE
|
€0.56 0.64 USD |
-0.89
|
€1.40B 1.61B USD | €4.00 4.62 USD | €0.56 0.64 USD | €0.56 0.64 USD | €1.40B 1.61B USD | 0 | -€1.23 -1.4 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 198.00 29.03 USD |
-0.75
|
DKK 10.97B 1.61B USD | DKK 507.00 74.34 USD | DKK 198.00 29.03 USD | DKK 199.50 29.25 USD | DKK 10.97B 1.61B USD | 8.69 | DKK 22.78 3.34 USD | ||
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.40 10.85 USD |
-1.57
|
€1.38B 1.59B USD | €800.00 923.47 USD | €0.00 0 USD | €0.00 0 USD | €1.38B 1.59B USD | 8.24 | €1.14 1.32 USD | ||
|
China Overseas Property
CNPPF
US
|
$0.48 — |
0
|
$1.58B — | $2.50K — | $0.43 — | $0.43 — | $1.58B — | 8.00 | $0.06 — | ||
Paramount
PGRE
US
|
$6.60 — |
0
|
$1.57B — | $0.00 — | $0.00 — | $0.00 — | $1.57B — | 0 | $0.00 — | ||
Dom Development S.A.
DOM.WA
PL
|
PLN 238.50 60.62 USD |
+1.49
|
PLN 6.15B 1.56B USD | PLN 0.00 0 USD | PLN 235.00 59.73 USD | PLN 240.00 61 USD | PLN 6.15B 1.56B USD | 9.22 | PLN 25.86 6.57 USD | ||
|
CBL & Associates Properties, Inc.
CAZ0.SG
DE
|
€43.60 50.33 USD |
+0.93
|
€1.35B 1.56B USD | €0.00 0 USD | €42.80 49.41 USD | €44.00 50.79 USD | €1.35B 1.56B USD | 7.37 | €5.91 6.82 USD | ||
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 210.20 6.6 USD |
-0.9
|
TRY 49.10B 1.54B USD | TRY 149.40K 4.69K USD | TRY 208.40 6.54 USD | TRY 212.20 6.66 USD | TRY 49.10B 1.54B USD | 9.67 | TRY 21.73 0.68 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,189.00 14.38 USD |
+0.08
|
₹127.17B 1.54B USD | ₹3.51K 42.4 USD | ₹1,155.00 13.97 USD | ₹1,194.80 14.46 USD | ₹127.17B 1.54B USD | 55.14 | ₹21.56 0.26 USD | ||
Safestore Holdings Plc
IHF.F
DE
|
€6.10 7.04 USD |
+4.27
|
€1.33B 1.54B USD | €4.00 4.62 USD | €6.10 7.04 USD | €6.15 7.1 USD | €1.33B 1.54B USD | 17.94 | €0.34 0.39 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,187.50 14.37 USD |
-0.08
|
₹127.01B 1.54B USD | ₹6.94K 83.99 USD | ₹1,185.60 14.34 USD | ₹1,205.00 14.58 USD | ₹127.01B 1.54B USD | 55.07 | ₹21.56 0.26 USD | ||
Neinor Homes
NNRHF
US
|
$16.01 — |
0
|
$1.53B — | $113.00 — | $12.33 — | $12.33 — | $1.53B — | 19.76 | $0.81 — | ||
FIBRA Terrafina
CBAOF
US
|
$1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 12.12 | $0.16 — | ||
Paramount Group, Inc.
6PM.F
DE
|
€5.55 6.4 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
Dom Development S.A.
6WV.F
DE
|
€51.20 59.1 USD |
+0.2
|
€1.32B 1.52B USD | €262.00 302.44 USD | €51.20 59.1 USD | €51.20 59.1 USD | €1.32B 1.52B USD | 8.42 | €6.08 7.02 USD | ||
Kennedy-Wilson
KW
US
|
$10.92 — |
0
|
$1.52B — | $0.00 — | $0.00 — | $0.00 — | $1.52B — | 0 | $0.00 — | ||
Alexander & Baldwin
ALEX
US
|
$20.84 — |
0
|
$1.52B — | $0.00 — | $0.00 — | $0.00 — | $1.52B — | 0 | $0.00 — | ||
Alexander & Baldwin, Inc.
ABU.F
DE
|
€17.80 20.55 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
Kennedy-Wilson Holdings, Inc.
13K.F
DE
|
€9.35 10.79 USD |
0
|
€1.30B 1.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€47.20 54.48 USD |
+0.47
|
€1.30B 1.5B USD | €21.00 24.24 USD | €46.94 54.18 USD | €47.88 55.27 USD | €1.30B 1.5B USD | 12.45 | €3.79 4.37 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥87,900 542 USD |
-0.23
|
¥241B 1.49B USD | ¥1K 8.09 USD | ¥87,700 540.77 USD | ¥88,600 546.32 USD | ¥241B 1.49B USD | 18.32 | ¥5K 29.58 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€16.82 19.42 USD |
+12.36
|
€1.29B 1.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.48B USD | 168.19 | €0.10 0.12 USD | ||
Killam Apartment REIT
KMMPF
US
|
$12.10 — |
0
|
$1.48B — | $100.00 — | $12.16 — | $12.16 — | $1.48B — | 302.42 | $0.04 — | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 72.25 7.05 USD |
+0.21
|
SEK 15.06B 1.47B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.06B 1.47B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥66,800 411.9 USD |
-0.74
|
¥238B 1.47B USD | ¥967 5.96 USD | ¥66,800 411.9 USD | ¥67,400 415.6 USD | ¥238B 1.47B USD | 18.10 | ¥4K 22.75 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥142,700 879.91 USD |
-0.42
|
¥237B 1.46B USD | ¥1K 7.28 USD | ¥142,400 878.06 USD | ¥143,900 887.31 USD | ¥237B 1.46B USD | 19.98 | ¥7K 44.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
