结果页面 18，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (795)
- 阿根廷 (2)
- 澳大利亚 (71)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (104)
- 加拿大 (88)
- 智利 (9)
- 中国 (128)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (634)
- 希腊 (9)
- 香港 (297)
- 匈牙利 (2)
- 印度 (117)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (208)
- 马来西亚 (106)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (19)
- 西班牙 (35)
- 苏里南 (18)
- 瑞典 (73)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (155)
- 东帝汶 (5)
- 土耳其 (41)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3787)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$3.41B — | $200.00 — | $49.00 — | $49.00 — | $3.41B — | 9.55 | $2.85 — | |
| Mindspace Business Parks REIT MINDSPACE.BO | ₹458.93 5.55 USD |
-0.19
|
₹281.01B 3.4B USD | ₹599.00 7.25 USD | ₹458.00 5.54 USD | ₹461.34 5.58 USD | ₹281.01B 3.4B USD | 86.26 | ₹5.32 0.06 USD | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $95.00 — | $6.05 — | $6.05 — | $3.36B — | 13.07 | $0.27 — | |
| City Developments Limited CDE0.F | €3.42 3.74 USD |
0
|
€3.06B 3.34B USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.06B 3.34B USD | 22.80 | €0.15 0.16 USD | |
| Primary Health Properties PHPRF | $1.25 — |
0
|
$3.32B — | $11.00 — | $1.33 — | $1.33 — | $3.32B — | 13.88 | $0.09 — | |
| Keppel REIT KREVF | $0.80 — |
0
|
$3.30B — | $1.00K — | $0.81 — | $0.81 — | $3.30B — | 26.69 | $0.03 — | |
| Advance Residence Investment Corporation 3269.T | ¥169,300 1142.82 USD |
-0.29
|
¥483B 3.26B USD | ¥2K 12.79 USD | ¥168,700 1138.77 USD | ¥170,700 1152.27 USD | ¥483B 3.26B USD | 29.49 | ¥6K 38.74 USD | |
| VGP VGPBF | $119.42 — |
0
|
$3.26B — | $148.00 — | $98.15 — | $98.15 — | $3.26B — | 8.65 | $13.79 — | |
| Cofinimmo SA COFB.VI | €78.15 85.43 USD |
+0.32
|
€2.98B 3.25B USD | €0.00 0 USD | €77.65 84.88 USD | €78.15 85.43 USD | €2.98B 3.25B USD | 15.47 | €5.05 5.52 USD | |
| Rayonier Inc. RA6.F | €19.30 21.1 USD |
-0.52
|
€2.97B 3.25B USD | €500.00 546.57 USD | €19.30 21.1 USD | €19.30 21.1 USD | €2.97B 3.25B USD | 8.57 | €2.25 2.46 USD | |
| Shaftesbury Capital PLC C20.F | €1.63 1.78 USD |
+0.62
|
€2.97B 3.25B USD | €2.33K 2.54K USD | €1.63 1.78 USD | €1.63 1.78 USD | €2.97B 3.25B USD | 8.15 | €0.20 0.22 USD | |
| Cofinimmo SA COF.F | €77.95 85.21 USD |
-0.57
|
€2.97B 3.25B USD | €1.00 1.09 USD | €77.95 85.21 USD | €77.95 85.21 USD | €2.97B 3.25B USD | 15.43 | €5.05 5.52 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | R$13.27 2.69 USD |
-0.9
|
R$15.96B 3.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.96B 3.24B USD | 0 | -R$3.15 -0.6 USD | |
| The St. Joe Company JOE.F | €50.50 55.2 USD |
0
|
€2.92B 3.19B USD | €60.00 65.59 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.92B 3.19B USD | 32.37 | €1.56 1.71 USD | |
| Frasers Property FSRPF | $0.79 — |
0
|
$3.13B — | $100.00 — | $0.75 — | $0.75 — | $3.13B — | 15.82 | $0.05 — | |
| Japan Hotel REIT Investment Corporation 8985.T | ¥91,000 614.28 USD |
-0.11
|
¥464B 3.13B USD | ¥4K 25.42 USD | ¥90,700 612.25 USD | ¥91,600 618.33 USD | ¥464B 3.13B USD | 20.30 | ¥4K 30.26 USD | |
| Primary Health Properties Plc PP51.F | €1.10 1.2 USD |
-5.28
|
€2.86B 3.12B USD | €1.88K 2.06K USD | €1.10 1.2 USD | €1.10 1.2 USD | €2.86B 3.12B USD | 13.68 | €0.08 0.09 USD | |
| Suntec Real Estate Investment Trust SURVF | $0.95 — |
0
|
$3.10B — | $714.00 — | $0.95 — | $0.95 — | $3.10B — | 0 | -$0.01 — | |
| COPT Defense Properties WX7.F | €25.00 27.33 USD |
0
|
€2.83B 3.09B USD | €10.00 10.93 USD | €24.80 27.11 USD | €25.00 27.33 USD | €2.83B 3.09B USD | 21.92 | €1.14 1.25 USD | |
| Highwoods Properties, Inc. HQS.F | €25.20 27.55 USD |
+1.61
|
€2.81B 3.08B USD | €102.00 111.5 USD | €24.80 27.11 USD | €25.20 27.55 USD | €2.81B 3.08B USD | 25.19 | €1.00 1.09 USD | |
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | |
| Frasers Property Limited 1IQ.F | €0.68 0.74 USD |
+2.26
|
€2.80B 3.06B USD | €400.00 437.25 USD | €0.68 0.74 USD | €0.68 0.74 USD | €2.80B 3.06B USD | 13.59 | €0.05 0.05 USD | |
| Brigade Enterprises Limited BRIGADE.BO | ₹971.85 11.76 USD |
+0.47
|
₹252.69B 3.06B USD | ₹473.00 5.72 USD | ₹971.75 11.76 USD | ₹976.65 11.82 USD | ₹252.69B 3.06B USD | 29.43 | ₹33.02 0.4 USD | |
| Brigade Enterprises Limited BRIGADE.NS | ₹962.60 11.65 USD |
-0.6
|
₹249.94B 3.02B USD | ₹39.86K 482.25 USD | ₹962.10 11.64 USD | ₹978.70 11.84 USD | ₹249.94B 3.02B USD | 29.10 | ₹33.07 0.4 USD | |
| Japan Hotel REIT Inv NIPOF | $521.53 — |
0
|
$3.02B — | $10.00 — | $500.00 — | $500.00 — | $3.02B — | 17.66 | $29.52 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.69 — |
-7.99
|
$2.99B — | $10.00 — | $0.69 — | $0.69 — | $2.99B — | 17.25 | $0.04 — | |
| PotlatchDeltic Corporation P4C.F | €35.00 38.26 USD |
-1.69
|
€2.71B 2.96B USD | €200.00 218.63 USD | €35.00 38.26 USD | €35.20 38.48 USD | €2.71B 2.96B USD | 49.29 | €0.71 0.78 USD | |
| Mobimo Holding AG 0QQY.IL | CHF 349.00 397.09 USD |
-0.14
|
CHF 2.55B 2.91B USD | CHF 150.00 170.67 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.55B 2.91B USD | 24.05 | CHF 14.51 16.51 USD | |
| Medical Properties Trust, Inc. M3P.F | €4.27 4.67 USD |
-2.02
|
€2.63B 2.88B USD | €10.50K 11.48K USD | €4.27 4.67 USD | €4.27 4.67 USD | €2.63B 2.88B USD | 0 | -€1.02 -1.1 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | €15.53 16.97 USD |
-1.86
|
€2.63B 2.87B USD | €400.00 437.25 USD | €15.53 16.97 USD | €15.53 16.97 USD | €2.63B 2.87B USD | 28.22 | €0.55 0.6 USD | |
| International Workplace Group plc IWG.F | €2.48 2.71 USD |
+1.64
|
€2.62B 2.86B USD | €800.00 874.51 USD | €2.48 2.71 USD | €2.48 2.71 USD | €2.62B 2.86B USD | 124.00 | €0.02 0.02 USD | |
| Big Yellow BYLOF | $14.47 — |
0
|
$2.86B — | $8.00K — | $14.38 — | $14.38 — | $2.86B — | 10.71 | $1.35 — | |
| TAG Immobilien AG TEG.F | €13.87 15.16 USD |
+1.99
|
€2.59B 2.83B USD | €494.00 540.01 USD | €13.82 15.11 USD | €13.92 15.22 USD | €2.59B 2.83B USD | 8.94 | €1.55 1.69 USD | |
| Japan Prime Realty Investment Corporation 8955.T | ¥106,100 716.2 USD |
-0.38
|
¥418B 2.82B USD | ¥3K 17.75 USD | ¥106,000 715.53 USD | ¥106,900 721.6 USD | ¥418B 2.82B USD | 22.08 | ¥5K 32.42 USD | |
| Kojamo Oyj V4OC.F | €10.42 11.39 USD |
-2.89
|
€2.54B 2.78B USD | €400.00 437.25 USD | €10.42 11.39 USD | €10.42 11.39 USD | €2.54B 2.78B USD | 61.29 | €0.17 0.19 USD | |
| TAG Immobilien AG TEG.VI | €14.11 15.42 USD |
+3.75
|
€2.54B 2.78B USD | €0.00 0 USD | €13.68 14.95 USD | €14.11 15.42 USD | €2.54B 2.78B USD | 9.10 | €1.55 1.69 USD | |
| Hang Lung HNLGF | $1.77 — |
0
|
$2.75B — | $1.00 — | $2.00 — | $2.00 — | $2.75B — | 13.61 | $0.13 — | |
| Hang Lung Group Limited HNLGY | $9.70 — |
+3.63
|
$2.75B — | $10.00 — | $9.70 — | $9.70 — | $2.75B — | 14.47 | $0.67 — | |
| CT Real Estate Investment Trust CTRRF | $11.62 — |
0
|
$2.73B — | $10.00 — | $11.31 — | $11.31 — | $2.73B — | 10.10 | $1.15 — | |
| Country Garden Services Holdings Company CTRGF | $0.82 — |
0
|
$2.73B — | $1.91K — | $0.82 — | $0.82 — | $2.73B — | 13.66 | $0.06 — | |
| eXp World Holdings, Inc. EXPI.MX | MX$288.00 17.05 USD |
0
|
MX$45.74B 2.71B USD | MX$0.00 0 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$45.74B 2.71B USD | 0 | -MX$4.52 -0.2 USD | |
| Big Yellow Group Plc B9Y.F | €12.40 13.55 USD |
-0.8
|
€2.46B 2.69B USD | €110.00 120.24 USD | €12.40 13.55 USD | €12.40 13.55 USD | €2.46B 2.69B USD | 10.59 | €1.17 1.28 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | SEK 129.05 12.6 USD |
+0.82
|
SEK 27.23B 2.66B USD | SEK 1.61K 156.67 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.23B 2.66B USD | 0 | -SEK 6.91 -0.6 USD | |
| Brookfield India Real Estate Trust BIRET.BO | ₹339.50 4.11 USD |
+0.04
|
₹219.52B 2.66B USD | ₹1.01K 12.27 USD | ₹336.61 4.07 USD | ₹341.90 4.14 USD | ₹219.52B 2.66B USD | 54.32 | ₹6.25 0.08 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | NOK 272.00 26.09 USD |
0
|
NOK 27.60B 2.65B USD | NOK 4.55K 436.86 USD | NOK 268.00 25.71 USD | NOK 273.00 26.19 USD | NOK 27.60B 2.65B USD | 11.33 | NOK 23.99 2.3 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $1.65 — |
-28.26
|
$2.64B — | $300.00 — | $1.55 — | $1.65 — | $2.64B — | 23.57 | $0.07 — | |
| Apple Hospitality REIT, Inc. 48T.F | €10.16 11.1 USD |
+1.4
|
€2.40B 2.63B USD | €700.00 765.19 USD | €10.16 11.1 USD | €10.16 11.1 USD | €2.40B 2.63B USD | 15.86 | €0.64 0.7 USD | |
| Derwent London DWVYF | $22.86 — |
-0.17
|
$2.62B — | $2.00 — | $23.47 — | $23.47 — | $2.62B — | 8.22 | $2.78 — | |
| Parque Arauco S.A. PARAUCO.SN | CLP 2,850 2.89 USD |
+3.63
|
CLP 3T 2.62B USD | CLP 997K 1.01K USD | CLP 2,745 2.79 USD | CLP 2,850 2.89 USD | CLP 3T 2.62B USD | 19.22 | CLP 148 0.15 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | €22.80 24.92 USD |
+2.24
|
€2.36B 2.58B USD | €6.00 6.56 USD | €22.80 24.92 USD | €22.80 24.92 USD | €2.36B 2.58B USD | 11.17 | €2.04 2.23 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥150,200 1013.89 USD |
+0.27
|
¥381B 2.57B USD | ¥4K 29.73 USD | ¥149,200 1007.14 USD | ¥150,900 1018.62 USD | ¥381B 2.57B USD | 21.02 | ¥7K 48.23 USD | |
| Acadia Realty Trust WX1.F | €17.30 18.91 USD |
+0.58
|
€2.35B 2.56B USD | €100.00 109.31 USD | €16.90 18.47 USD | €17.40 19.02 USD | €2.35B 2.56B USD | 157.27 | €0.11 0.12 USD | |
| Hang Lung Group Limited HLU.F | €1.68 1.84 USD |
+4.35
|
€2.34B 2.56B USD | €700.00 765.19 USD | €1.68 1.84 USD | €1.68 1.84 USD | €2.34B 2.56B USD | 14.00 | €0.12 0.13 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥117,700 794.51 USD |
+1.2
|
¥379B 2.56B USD | ¥6K 42.18 USD | ¥116,200 784.38 USD | ¥118,400 799.23 USD | ¥379B 2.56B USD | 32.64 | ¥4K 24.34 USD | |
| Fabege AB (publ) WILC.F | €7.33 8.01 USD |
-3.17
|
€2.33B 2.55B USD | €47.00 51.38 USD | €7.33 8.01 USD | €7.33 8.01 USD | €2.33B 2.55B USD | 91.62 | €0.08 0.09 USD | |
| Greentown China Holdings Limited G7C.F | €0.92 1 USD |
-1.08
|
€2.32B 2.54B USD | €7.84K 8.57K USD | €0.92 1 USD | €0.92 1 USD | €2.32B 2.54B USD | 0 | -€0.01 -0.01 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | €22.80 24.92 USD |
+0.44
|
€2.32B 2.54B USD | €0.00 0 USD | €22.70 24.81 USD | €23.00 25.14 USD | €2.32B 2.54B USD | 11.17 | €2.04 2.23 USD | |
| China Jinmao Holdings Group Limited FRSHY | $7.50 — |
0
|
$2.53B — | $186.00 — | $7.50 — | $7.50 — | $2.53B — | 20.83 | $0.36 — | |
| Altarea SCA XAL.SG | €99.20 108.44 USD |
-0.3
|
€2.31B 2.53B USD | €369.00 403.37 USD | €98.00 107.13 USD | €100.40 109.75 USD | €2.31B 2.53B USD | 0 | -€0.56 -0.6 USD | |
| CPI Europe AG IMO1.F | €16.25 17.76 USD |
-1.04
|
€2.31B 2.52B USD | €110.00 120.24 USD | €16.25 17.76 USD | €16.25 17.76 USD | €2.31B 2.52B USD | 16.75 | €0.97 1.06 USD | |
| Country Garden Services Holdings Company Limited 75H.F | €0.69 0.75 USD |
+0.73
|
€2.30B 2.52B USD | €3.00K 3.28K USD | €0.69 0.75 USD | €0.69 0.75 USD | €2.30B 2.52B USD | 13.80 | €0.05 0.05 USD | |
| Derwent London Plc DVK.F | €20.20 22.08 USD |
+2.02
|
€2.29B 2.51B USD | €82.00 89.64 USD | €19.20 20.99 USD | €20.20 22.08 USD | €2.29B 2.51B USD | 8.38 | €2.41 2.63 USD | |
| CA Immobilien Anlagen AG BZY.F | €23.86 26.08 USD |
-1.32
|
€2.29B 2.5B USD | €400.00 437.25 USD | €23.86 26.08 USD | €23.86 26.08 USD | €2.29B 2.5B USD | 159.06 | €0.15 0.16 USD | |
| Carmila S.A. CUX1.F | €16.40 17.93 USD |
+0.49
|
€2.28B 2.5B USD | €751.00 820.94 USD | €16.40 17.93 USD | €16.40 17.93 USD | €2.28B 2.5B USD | 6.61 | €2.48 2.71 USD | |
| Daiwa Office Investment Corporation 8976.T | ¥387,500 2615.73 USD |
+0.13
|
¥367B 2.48B USD | ¥582 3.93 USD | ¥386,000 2605.61 USD | ¥388,000 2619.11 USD | ¥367B 2.48B USD | 26.00 | ¥15K 100.58 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 239.50 23.38 USD |
+0.63
|
SEK 25.31B 2.47B USD | SEK 8.89K 868.16 USD | SEK 238.00 23.23 USD | SEK 241.00 23.52 USD | SEK 25.31B 2.47B USD | 51.61 | SEK 4.64 0.45 USD | |
| Urban Edge Properties 3UE.MU | €16.40 17.93 USD |
+0.61
|
€2.26B 2.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.47B USD | 21.29 | €0.77 0.84 USD | |
| Lendlease Group LLESY | $3.48 — |
0
|
$2.47B — | $406.00 — | $3.48 — | $3.48 — | $2.47B — | 15.81 | $0.22 — | |
| Lendlease Group LLESF | $3.35 — |
+1.52
|
$2.47B — | $102.00 — | $3.75 — | $3.75 — | $2.47B — | 15.22 | $0.22 — | |
| CPI Europe AG 0PAN.IL | €16.24 17.75 USD |
+0.19
|
€2.24B 2.45B USD | €4.50K 4.92K USD | €0.00 0 USD | €0.00 0 USD | €2.24B 2.45B USD | 0 | -€0.99 -1.08 USD | |
| Hufvudstaden AB (publ) HFVA.F | €11.44 12.51 USD |
-1.63
|
€2.24B 2.45B USD | €23.00 25.14 USD | €11.44 12.51 USD | €11.44 12.51 USD | €2.24B 2.45B USD | 23.34 | €0.49 0.54 USD | |
| New World Development Company NWWDF | $0.94 — |
0
|
$2.44B — | $3.13K — | $0.94 — | $0.94 — | $2.44B — | 0 | -$0.88 — | |
| Boardwalk Real Estate Investment Trust BOWFF | $45.49 — |
+0.49
|
$2.44B — | $2.00 — | $45.68 — | $45.68 — | $2.44B — | 13.07 | $3.48 — | |
| Douglas Emmett, Inc. D8K.F | €10.30 11.26 USD |
-1.9
|
€2.23B 2.43B USD | €436.00 476.61 USD | €10.30 11.26 USD | €10.40 11.37 USD | €2.23B 2.43B USD | 103.00 | €0.10 0.11 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | €20.80 22.74 USD |
0
|
€2.21B 2.41B USD | €79.00 86.36 USD | €20.80 22.74 USD | €20.80 22.74 USD | €2.21B 2.41B USD | 22.12 | €0.94 1.03 USD | |
| Catena AB (publ) 0GVS.IL | SEK 449.60 43.89 USD |
-1.21
|
SEK 23.60B 2.3B USD | SEK 2.46K 240.13 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.60B 2.3B USD | 473.26 | SEK 0.95 0.09 USD | |
| Activia Properties Inc. 3279.T | ¥143,600 969.34 USD |
-0.35
|
¥341B 2.3B USD | ¥1K 9.21 USD | ¥143,400 967.99 USD | ¥144,500 975.42 USD | ¥341B 2.3B USD | 0 | -¥64,873 -437.9 USD | |
| Grand City Properties GRNNF | $13.01 — |
0
|
$2.29B — | $2.46K — | $10.63 — | $10.63 — | $2.29B — | 4.61 | $2.82 — | |
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥133,100 898.46 USD |
+0.15
|
¥335B 2.26B USD | ¥1K 8.44 USD | ¥132,700 895.76 USD | ¥133,700 902.51 USD | ¥335B 2.26B USD | 28.77 | ¥5K 31.22 USD | |
| Hysan Development Company HYSNY | $4.30 — |
+0.7
|
$2.24B — | $2.88K — | $4.30 — | $4.35 — | $2.24B — | 0 | -$0.08 — | |
| New World Development Company Limited NWDA.F | €0.81 0.89 USD |
0
|
€2.04B 2.23B USD | €250.00 273.28 USD | €0.81 0.89 USD | €0.81 0.89 USD | €2.04B 2.23B USD | 0 | -€0.76 -0.8 USD | |
| China Jinmao Holdings Group Limited 3F5.F | €0.15 0.16 USD |
-1.32
|
€2.03B 2.22B USD | €1.80K 1.97K USD | €0.15 0.16 USD | €0.15 0.16 USD | €2.03B 2.22B USD | 0 | €0.00 0 USD | |
| Assura ARSSF | $0.68 — |
0
|
$2.20B — | $1.00K — | $0.68 — | $0.68 — | $2.20B — | 9.68 | $0.07 — | |
| Hammerson HMSNF | $4.15 — |
+3.75
|
$2.20B — | $100.00 — | $4.13 — | $4.13 — | $2.20B — | 25.93 | $0.16 — | |
| Yuexiu Property Company Limited GUZA.F | €0.49 0.53 USD |
0
|
€2.01B 2.19B USD | €356.00 389.16 USD | €0.49 0.53 USD | €0.49 0.53 USD | €2.01B 2.19B USD | 24.30 | €0.02 0.02 USD | |
| China Overseas Property CNPPF | $0.64 — |
+2.41
|
$2.17B — | $800.00 — | $0.64 — | $0.64 — | $2.17B — | 9.09 | $0.07 — | |
| Grand City Properties S.A. GYC.F | €10.86 11.87 USD |
+0.18
|
€1.95B 2.13B USD | €200.00 218.63 USD | €10.76 11.76 USD | €10.86 11.87 USD | €1.95B 2.13B USD | 4.45 | €2.44 2.67 USD | |
| Grand City Properties S.A. GYC.VI | €10.88 11.89 USD |
+0.18
|
€1.94B 2.13B USD | €0.00 0 USD | €10.80 11.81 USD | €10.92 11.94 USD | €1.94B 2.13B USD | 4.45 | €2.44 2.67 USD | |
| Hysan Development Company Limited HYN.F | €1.88 2.06 USD |
+5.03
|
€1.93B 2.11B USD | €414.00 452.56 USD | €1.88 2.06 USD | €1.88 2.06 USD | €1.93B 2.11B USD | 0 | -€0.04 -0.04 USD | |
| Safestore SFSHF | $8.45 — |
0
|
$2.10B — | $221.00 — | $8.80 — | $8.80 — | $2.10B — | 4.77 | $1.77 — | |
| Sobha Limited SOBHA.NS | ₹1,615.50 19.54 USD |
+0.18
|
₹172.72B 2.09B USD | ₹30.39K 367.62 USD | ₹1,605.10 19.42 USD | ₹1,629.00 19.71 USD | ₹172.72B 2.09B USD | 115.31 | ₹14.01 0.17 USD | |
| Sobha Limited SOBHA.BO | ₹1,615.00 19.54 USD |
+0.2
|
₹172.66B 2.09B USD | ₹1.03K 12.46 USD | ₹1,609.90 19.48 USD | ₹1,627.60 19.69 USD | ₹172.66B 2.09B USD | 115.19 | ₹14.02 0.17 USD | |
| Singapore Land UILCF | $1.45 — |
-3.33
|
$2.08B — | $20.00 — | $1.45 — | $1.45 — | $2.08B — | 13.18 | $0.11 — | |
| Sime Darby Property Berhad SIMEF | $0.28 — |
0
|
$2.07B — | $4.17K — | $0.28 — | $0.28 — | $2.07B — | 13.77 | $0.02 — | |
| Empire State Realty OP, L.P. OGCP | $7.02 — |
0
|
$2.07B — | $6.00 — | $7.02 — | $7.02 — | $2.07B — | 35.10 | $0.20 — | |
| Empire State Realty OP, L.P. FISK | $7.43 — |
0
|
$2.07B — | $1.25K — | $6.73 — | $7.43 — | $2.07B — | 37.14 | $0.20 — | |
| Entra ASA 0R3Y.IL | NOK 109.50 10.5 USD |
-0.18
|
NOK 21.49B 2.06B USD | NOK 330.00 31.66 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 21.49B 2.06B USD | 0 | -NOK 23.89 -2.2 USD | |
| Sirius Real Estate SRRLF | $1.36 — |
0
|
$2.04B — | $200.00 — | $1.32 — | $1.32 — | $2.04B — | 9.67 | $0.14 — | |
| Crombie Real Estate Investment Trust CROMF | $10.47 — |
0
|
$2.03B — | $204.00 — | $10.86 — | $10.86 — | $2.03B — | 1047.00 | $0.01 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.10 — |
0
|
$2.02B — | $8.00 — | $2.85 — | $2.85 — | $2.02B — | 30.99 | $0.10 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||