Página de resultados 18 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (60)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3426)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Sarana Menara Nusantara Tbk
SMNUF
US
|
$0.05 — |
+55.67
|
$3.16B — | $2.00K — | $0.05 — | $0.05 — | $3.16B — | 0 | $0.00 — | ||
Frasers Property Limited
1IQ.F
DE
|
€0.70 0.8 USD |
0
|
€2.73B 3.15B USD | €5.00K 5.77K USD | €0.70 0.8 USD | €0.70 0.8 USD | €2.73B 3.15B USD | 23.16 | €0.03 0.03 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥60,700 409.74 USD |
0
|
¥464B 3.13B USD | ¥28K 186.88 USD | ¥60,000 405.02 USD | ¥61,000 411.77 USD | ¥464B 3.13B USD | 14.94 | ¥4K 27.41 USD | ||
|
Acadia Realty Trust
WX1.F
DE
|
€18.70 21.59 USD |
+1.63
|
€2.71B 3.13B USD | €92.00 106.2 USD | €18.30 21.12 USD | €18.70 21.59 USD | €2.71B 3.13B USD | 69.25 | €0.27 0.31 USD | ||
Keppel REIT
KREVF
US
|
$0.62 — |
0
|
$3.10B — | $1.00 — | $0.72 — | $0.72 — | $3.10B — | 6.94 | $0.09 — | ||
|
PotlatchDeltic Corporation
P4C.F
DE
|
€34.60 39.94 USD |
0
|
€2.68B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 0 | €0.00 0 USD | ||
|
New World Development Company
NWWDF
US
|
$1.22 — |
-0.81
|
$3.07B — | $100.00 — | $1.22 — | $1.22 — | $3.07B — | 0 | -$0.72 — | ||
|
CT Real Estate Investment Trust
CTRRF
US
|
$12.87 — |
+0.55
|
$3.07B — | $100.00 — | $12.87 — | $12.87 — | $3.07B — | 9.82 | $1.31 — | ||
Blackstone Mortgage Trust, Inc.
079A.F
DE
|
€15.67 18.09 USD |
-0.38
|
€2.64B 3.05B USD | €6.20K 7.16K USD | €15.67 18.09 USD | €15.67 18.09 USD | €2.64B 3.05B USD | 30.13 | €0.52 0.6 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥76,000 513.02 USD |
+0.4
|
¥449B 3.03B USD | ¥17K 113.38 USD | ¥75,300 508.3 USD | ¥76,500 516.4 USD | ¥449B 3.03B USD | 14.28 | ¥5K 35.92 USD | ||
Medical Properties Trust
MPW
US
|
$5.02 — |
0
|
$3.02B — | $0.00 — | $0.00 — | $0.00 — | $3.02B — | 0 | $0.00 — | ||
|
Medical Properties Trust, Inc.
M3P.F
DE
|
€4.31 4.98 USD |
+0.09
|
€2.58B 2.98B USD | €175.00 202.01 USD | €4.31 4.97 USD | €4.31 4.98 USD | €2.58B 2.98B USD | 0 | -€0.18 -0.2 USD | ||
|
Aroundtown SA
AANNF
US
|
$2.87 — |
0
|
$2.97B — | $2.00K — | $3.50 — | $3.50 — | $2.97B — | 5.41 | $0.53 — | ||
|
Japan Hotel REIT Inv
NIPOF
US
|
$500.00 — |
0
|
$2.95B — | $2.00 — | $495.00 — | $495.00 — | $2.95B — | 15.06 | $33.20 — | ||
|
Advance Residence Investment Corporation
3269.T
JP
|
¥151,000 1019.29 USD |
+0.2
|
¥431B 2.91B USD | ¥6K 40.95 USD | ¥150,000 1012.54 USD | ¥152,000 1026.04 USD | ¥431B 2.91B USD | 23.63 | ¥6K 43.13 USD | ||
|
Park Hotels & Resorts Inc.
HIP.F
DE
|
€12.20 14.08 USD |
+0.83
|
€2.46B 2.84B USD | €12.00K 13.85K USD | €12.00 13.85 USD | €12.30 14.2 USD | €2.46B 2.84B USD | 0 | -€0.95 -1.09 USD | ||
|
Frasers Logistics & Commercial Trust
FRLOF
US
|
$0.74 — |
0
|
$2.83B — | $1.50K — | $0.78 — | $0.78 — | $2.83B — | 18.61 | $0.04 — | ||
TAG Immobilien AG
TEG.VI
AT
|
€12.92 14.91 USD |
-0.69
|
€2.44B 2.82B USD | €0.00 0 USD | €12.82 14.8 USD | €12.92 14.91 USD | €2.44B 2.82B USD | 27.48 | €0.47 0.54 USD | ||
VGP
VGPBF
US
|
$92.80 — |
-2.68
|
$2.82B — | $100.00 — | $108.00 — | $108.00 — | $2.82B — | 7.56 | $12.26 — | ||
TAG Immobilien AG
TEG.F
DE
|
€12.85 14.83 USD |
-1.98
|
€2.43B 2.81B USD | €500.00 577.17 USD | €12.78 14.75 USD | €12.85 14.83 USD | €2.43B 2.81B USD | 27.34 | €0.47 0.54 USD | ||
|
LXP Industrial Trust
LXN.F
DE
|
€7.95 9.18 USD |
0
|
€2.42B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.79B USD | 0 | €0.00 0 USD | ||
|
IHS Holding Limited
4JB.F
DE
|
€7.15 8.25 USD |
+1.42
|
€2.41B 2.78B USD | €2.00K 2.31K USD | €7.15 8.25 USD | €7.15 8.25 USD | €2.41B 2.78B USD | 4.49 | €1.59 1.84 USD | ||
|
Carmila S.A.
CUX1.F
DE
|
€17.22 19.88 USD |
+5.64
|
€2.39B 2.76B USD | €7.50K 8.66K USD | €16.66 19.23 USD | €17.22 19.88 USD | €2.39B 2.76B USD | 13.04 | €1.32 1.52 USD | ||
|
Dynex Capital, Inc.
DYT1.F
DE
|
€11.10 12.81 USD |
+0.82
|
€2.39B 2.76B USD | €560.00 646.43 USD | €11.07 12.78 USD | €11.11 12.82 USD | €2.39B 2.76B USD | 6.03 | €1.84 2.12 USD | ||
|
Hang Lung
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — | ||
Derwent London Plc
DVK.F
DE
|
€21.00 24.24 USD |
0
|
€2.35B 2.71B USD | €20.00 23.09 USD | €20.60 23.78 USD | €21.00 24.24 USD | €2.35B 2.71B USD | 12.65 | €1.66 1.92 USD | ||
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€21.40 24.7 USD |
+0.94
|
€2.35B 2.71B USD | €330.00 380.93 USD | €21.40 24.7 USD | €21.40 24.7 USD | €2.35B 2.71B USD | 22.29 | €0.96 1.11 USD | ||
|
Shurgard Self Storage
SSSAF
US
|
$26.80 — |
+0.94
|
$2.71B — | $1.30K — | $26.80 — | $26.84 — | $2.71B — | 3.88 | $6.90 — | ||
Aroundtown SA
TOWN.VI
AT
|
€2.25 2.59 USD |
-0.44
|
€2.33B 2.68B USD | €0.00 0 USD | €2.23 2.57 USD | €2.25 2.59 USD | €2.33B 2.68B USD | 4.88 | €0.46 0.53 USD | ||
|
Fabege AB (publ)
FBGGF
US
|
$8.41 — |
0
|
$2.65B — | $100.00 — | $8.93 — | $8.93 — | $2.65B — | 0 | -$0.02 — | ||
|
Derwent London
DWVYF
US
|
$23.47 — |
-3.34
|
$2.63B — | $2.00 — | $23.47 — | $23.47 — | $2.63B — | 12.22 | $1.92 — | ||
|
China Jinmao Holdings Group Limited
3F5.F
DE
|
€0.17 0.19 USD |
0
|
€2.26B 2.6B USD | €6.59K 7.61K USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.26B 2.6B USD | 16.69 | €0.01 0.01 USD | ||
|
Altarea SCA
XAL.SG
DE
|
€96.50 111.39 USD |
+1.79
|
€2.25B 2.6B USD | €71.00 81.96 USD | €94.70 109.32 USD | €98.10 113.24 USD | €2.25B 2.6B USD | 260.81 | €0.37 0.43 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€22.05 25.45 USD |
-0.68
|
€2.24B 2.58B USD | €31.00 35.78 USD | €22.10 25.51 USD | €22.20 25.63 USD | €2.24B 2.58B USD | 0 | -€1.18 -1.3 USD | ||
|
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥93,700 632.5 USD |
-0.43
|
¥379B 2.56B USD | ¥9K 58.73 USD | ¥93,400 630.48 USD | ¥94,800 639.93 USD | ¥379B 2.56B USD | 18.78 | ¥5K 33.67 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€6.89 7.95 USD |
+0.44
|
€2.17B 2.5B USD | €100.00 115.43 USD | €6.89 7.95 USD | €6.89 7.95 USD | €2.17B 2.5B USD | 0 | -€0.02 -0.02 USD | ||
|
Greentown China Holdings Limited
G7C.F
DE
|
€0.85 0.98 USD |
-0.58
|
€2.16B 2.49B USD | €291.00 335.91 USD | €0.85 0.98 USD | €0.85 0.98 USD | €2.16B 2.49B USD | 0 | €0.00 0 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 235.50 22.99 USD |
-0.21
|
SEK 25.49B 2.49B USD | SEK 5.92K 577.47 USD | SEK 234.00 22.84 USD | SEK 236.00 23.04 USD | SEK 25.49B 2.49B USD | 51.19 | SEK 4.60 0.45 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 38.99 3.81 USD |
-0.41
|
SEK 25.44B 2.48B USD | SEK 59.44K 5.8K USD | SEK 38.68 3.78 USD | SEK 39.04 3.81 USD | SEK 25.44B 2.48B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 119.05 11.62 USD |
-0.42
|
SEK 25.12B 2.45B USD | SEK 7.73K 754.74 USD | SEK 118.50 11.57 USD | SEK 119.40 11.65 USD | SEK 25.12B 2.45B USD | 0 | -SEK 6.91 -0.6 USD | ||
|
New World Development Company
NDVLY
US
|
$0.43 — |
0
|
$2.44B — | $3.50K — | $0.56 — | $0.56 — | $2.44B — | 0 | -$0.36 — | ||
Douglas Emmett, Inc.
D8K.F
DE
|
€10.50 12.12 USD |
-1.87
|
€2.11B 2.44B USD | €436.00 503.29 USD | €10.50 12.12 USD | €10.70 12.35 USD | €2.11B 2.44B USD | 0 | -€0.15 -0.1 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,420.00 2.86 USD |
+5.68
|
ARS 2.05T 2.42B USD | ARS 63.58K 75.16 USD | ARS 2,260.00 2.67 USD | ARS 2,455.00 2.9 USD | ARS 2.05T 2.42B USD | 5.16 | ARS 468.30 0.55 USD | ||
Lumo Homes PLC
KOJAMO.HE
FI
|
€8.72 10.06 USD |
0
|
€2.09B 2.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.42B USD | 0 | €0.00 0 USD | ||
|
Hang Lung Group Limited
HNLGY
US
|
$8.84 — |
0
|
$2.41B — | $100.00 — | $10.48 — | $10.48 — | $2.41B — | 13.81 | $0.64 — | ||
|
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥140,800 950.44 USD |
+0.28
|
¥356B 2.4B USD | ¥6K 40.76 USD | ¥139,300 940.31 USD | ¥142,100 959.21 USD | ¥356B 2.4B USD | 17.59 | ¥8K 54.02 USD | ||
Boardwalk Real Estate Investment Trust
BOWFF
US
|
$46.02 — |
0
|
$2.39B — | $300.00 — | $46.02 — | $46.02 — | $2.39B — | 70.79 | $0.65 — | ||
|
Hufvudstaden AB (publ)
HFVA.F
DE
|
€10.64 12.28 USD |
-4.14
|
€2.07B 2.39B USD | €38.00 43.86 USD | €10.64 12.28 USD | €10.64 12.28 USD | €2.07B 2.39B USD | 21.71 | €0.49 0.57 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€14.97 17.28 USD |
-0.66
|
€2.07B 2.38B USD | €78.00 90.04 USD | €14.98 17.29 USD | €15.02 17.34 USD | €2.07B 2.38B USD | 0 | -€0.99 -1.1 USD | ||
|
Sime Darby Property Berhad
SIMEF
US
|
$0.35 — |
0
|
$2.37B — | $4.17K — | $0.28 — | $0.28 — | $2.37B — | 17.42 | $0.02 — | ||
|
CPI Europe AG
IMO1.F
DE
|
€14.86 17.15 USD |
-0.8
|
€2.05B 2.37B USD | €200.00 230.87 USD | €14.86 17.15 USD | €14.86 17.15 USD | €2.05B 2.37B USD | 3.61 | €4.11 4.74 USD | ||
|
Country Garden Services Holdings Company
CTRGF
US
|
$0.73 — |
0
|
$2.36B — | $1.91K — | $0.82 — | $0.82 — | $2.36B — | 24.17 | $0.03 — | ||
|
CA Immobilien Anlagen AG
BZY.F
DE
|
€22.05 25.45 USD |
+1.85
|
€2.03B 2.34B USD | €300.00 346.3 USD | €22.05 25.45 USD | €22.05 25.45 USD | €2.03B 2.34B USD | 11.72 | €1.88 2.17 USD | ||
|
Crombie Real Estate Investment Trust
CROMF
US
|
$12.33 — |
0
|
$2.31B — | $100.00 — | $12.37 — | $12.37 — | $2.31B — | 0 | -$0.19 — | ||
|
New World Development Company Limited
NWDA.F
DE
|
€0.80 0.92 USD |
+0.63
|
€2.00B 2.31B USD | €72.00 83.11 USD | €0.80 0.92 USD | €0.80 0.92 USD | €2.00B 2.31B USD | 0 | -€0.63 -0.7 USD | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.46 1.69 USD |
0
|
€1.99B 2.29B USD | €2.00K 2.31K USD | €1.46 1.69 USD | €1.46 1.69 USD | €1.99B 2.29B USD | 13.27 | €0.11 0.13 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥104,900 708.1 USD |
+0.1
|
¥338B 2.28B USD | ¥7K 50.03 USD | ¥103,500 698.65 USD | ¥105,800 714.18 USD | ¥338B 2.28B USD | 29.09 | ¥4K 24.34 USD | ||
|
Lendlease Group
LLESF
US
|
$3.20 — |
0
|
$2.27B — | $9.29K — | $3.20 — | $3.20 — | $2.27B — | 0 | -$0.15 — | ||
|
Hysan Development Company
HYSNY
US
|
$4.19 — |
0
|
$2.27B — | $6.00 — | $4.30 — | $4.30 — | $2.27B — | 52.37 | $0.08 — | ||
|
Big Yellow
BYLOF
US
|
$11.55 — |
+2.11
|
$2.26B — | $500.00 — | $11.02 — | $11.02 — | $2.26B — | 13.58 | $0.85 — | ||
|
International Workplace Group plc
IWG.F
DE
|
€2.03 2.34 USD |
-0.3
|
€1.95B 2.25B USD | €524.00 604.87 USD | €2.03 2.34 USD | €2.03 2.34 USD | €1.95B 2.25B USD | 101.29 | €0.02 0.02 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹513.50 6.21 USD |
-1.17
|
₹184.80B 2.24B USD | ₹176.62K 2.14K USD | ₹510.20 6.17 USD | ₹528.00 6.39 USD | ₹184.80B 2.24B USD | 33.76 | ₹15.21 0.18 USD | ||
|
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.46 0.53 USD |
-0.86
|
€1.93B 2.23B USD | €20.00K 23.09K USD | €0.46 0.53 USD | €0.46 0.53 USD | €1.93B 2.23B USD | 0 | €0.00 0 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€6.94 8.01 USD |
+0.43
|
€1.91B 2.2B USD | €8.00 9.23 USD | €6.94 8.01 USD | €6.94 8.01 USD | €1.91B 2.2B USD | 138.69 | €0.05 0.06 USD | ||
|
Assura
ARSSF
US
|
$0.68 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
Big Yellow Group Plc
B9Y.F
DE
|
€9.70 11.2 USD |
+0.52
|
€1.90B 2.19B USD | €1.00K 1.16K USD | €9.70 11.2 USD | €9.70 11.2 USD | €1.90B 2.19B USD | 13.28 | €0.73 0.84 USD | ||
Hammerson
HMSNF
US
|
$4.10 — |
0
|
$2.17B — | $2.00K — | $4.10 — | $4.10 — | $2.17B — | 6.72 | $0.61 — | ||
|
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.58 0.66 USD |
-0.86
|
€1.87B 2.16B USD | €2.10K 2.43K USD | €0.58 0.66 USD | €0.58 0.66 USD | €1.87B 2.16B USD | 28.75 | €0.02 0.02 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€10.00 11.54 USD |
+1.52
|
€1.86B 2.15B USD | €2.00 2.31 USD | €9.80 11.31 USD | €10.00 11.54 USD | €1.86B 2.15B USD | 100.00 | €0.10 0.12 USD | ||
|
Singapore Land
UILCF
US
|
$1.50 — |
0
|
$2.15B — | $100.00 — | $2.90 — | $2.90 — | $2.15B — | 13.63 | $0.11 — | ||
|
Sirius Real Estate
SRRLF
US
|
$1.36 — |
0
|
$2.14B — | $3.33K — | $1.50 — | $1.50 — | $2.14B — | 7.98 | $0.17 — | ||
|
Safestore
SFSHF
US
|
$8.80 — |
-19.93
|
$2.14B — | $1.15K — | $8.80 — | $8.80 — | $2.14B — | 13.13 | $0.67 — | ||
|
Hysan Development Company Limited
HYN.F
DE
|
€1.80 2.08 USD |
0
|
€1.85B 2.13B USD | €540.00 623.34 USD | €1.80 2.08 USD | €1.87 2.16 USD | €1.85B 2.13B USD | 60.00 | €0.03 0.03 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥132,900 897.11 USD |
-0.3
|
¥316B 2.13B USD | ¥6K 42.47 USD | ¥132,700 895.76 USD | ¥134,200 905.89 USD | ¥316B 2.13B USD | 22.05 | ¥6K 40.67 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 408.80 39.9 USD |
-0.41
|
SEK 21.46B 2.09B USD | SEK 15.54K 1.52K USD | SEK 406.10 39.64 USD | SEK 415.00 40.51 USD | SEK 21.46B 2.09B USD | 430.31 | SEK 0.95 0.09 USD | ||
H&R Real Estate Investment Trust
HRUFF
US
|
$7.47 — |
0
|
$2.09B — | $4.90K — | $7.45 — | $7.47 — | $2.09B — | 0 | -$2.11 — | ||
|
Parkway Life Real Estate Investment Trust
PRKWF
US
|
$3.20 — |
0
|
$2.09B — | $100.00 — | $3.15 — | $3.15 — | $2.09B — | 17.77 | $0.18 — | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥122,200 824.88 USD |
-0.57
|
¥308B 2.08B USD | ¥7K 48.93 USD | ¥120,600 814.08 USD | ¥123,600 834.33 USD | ¥308B 2.08B USD | 48.03 | ¥3K 17.17 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.12 1.29 USD |
+0.9
|
€1.77B 2.04B USD | €50.00 57.72 USD | €1.12 1.29 USD | €1.12 1.29 USD | €1.77B 2.04B USD | 7.46 | €0.15 0.17 USD | ||
|
China Jinmao Holdings Group Limited
FRSHY
US
|
$7.50 — |
0
|
$2.03B — | $186.00 — | $7.50 — | $7.50 — | $2.03B — | 20.83 | $0.36 — | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,759 18.62 USD |
-1.13
|
¥299B 2.02B USD | ¥244K 1.65K USD | ¥2,742 18.51 USD | ¥2,808 18.96 USD | ¥299B 2.02B USD | 12.13 | ¥227 1.54 USD | ||
|
Icade
0K4O.IL
GB
|
€21.13 24.39 USD |
+1.05
|
€1.74B 2.01B USD | €1.19K 1.38K USD | €21.06 24.31 USD | €21.32 24.61 USD | €1.74B 2.01B USD | 0 | -€7.58 -8.7 USD | ||
|
Daiwa Office Investment Corporation
8976.T
JP
|
¥317,500 2143.21 USD |
-0.16
|
¥297B 2B USD | ¥2K 11.63 USD | ¥313,500 2116.21 USD | ¥322,000 2173.59 USD | ¥297B 2B USD | 20.67 | ¥15K 103.68 USD | ||
|
FIBRA Macquarie México
DBMBF
US
|
$2.50 — |
0
|
$1.99B — | $104.00 — | $2.53 — | $2.53 — | $1.99B — | 0 | -$0.10 — | ||
|
GuocoLand Limited
FS8.MU
DE
|
€1.49 1.72 USD |
0
|
€1.72B 1.98B USD | €0.00 0 USD | €1.49 1.72 USD | €1.49 1.72 USD | €1.72B 1.98B USD | 24.83 | €0.06 0.07 USD | ||
|
Entra ASA
2EN.F
DE
|
€9.38 10.83 USD |
-0.64
|
€1.71B 1.97B USD | €5.00K 5.77K USD | €9.38 10.83 USD | €9.43 10.89 USD | €1.71B 1.97B USD | 16.17 | €0.58 0.67 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 103.30 9.91 USD |
0
|
NOK 20.27B 1.94B USD | NOK 537.00 51.51 USD | NOK 102.80 9.86 USD | NOK 104.40 10.01 USD | NOK 20.27B 1.94B USD | 0 | -NOK 23.89 -2.2 USD | ||
Anywhere Real Estate Inc.
04M.MU
DE
|
€15.10 17.43 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
|
Deutsche EuroShop AG
DUSCF
US
|
$25.50 — |
0
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | $0.00 — | ||
|
Veris Residential Inc
WY4.F
DE
|
€16.20 18.7 USD |
0
|
€1.67B 1.93B USD | €700.00 808.03 USD | €16.10 18.58 USD | €16.20 18.7 USD | €1.67B 1.93B USD | 25.71 | €0.63 0.73 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹648.45 7.85 USD |
+0.16
|
₹158.63B 1.92B USD | ₹6.67K 80.65 USD | ₹644.90 7.8 USD | ₹653.00 7.9 USD | ₹158.63B 1.92B USD | 2494.03 | ₹0.26 0.003 USD | ||
|
LTC Properties, Inc.
LTP.F
DE
|
€32.40 37.4 USD |
+0.56
|
€1.66B 1.91B USD | €4.00 4.62 USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.66B 1.91B USD | 14.66 | €2.21 2.55 USD | ||
|
Champion Real Estate Investment Trust
CMPNF
US
|
$0.31 — |
0
|
$1.91B — | $2.50K — | $0.27 — | $0.27 — | $1.91B — | 0 | -$0.07 — | ||
|
Safestore Holdings Plc
IHF.F
DE
|
€7.40 8.54 USD |
+4.23
|
€1.62B 1.87B USD | €444.00 512.52 USD | €7.30 8.43 USD | €7.40 8.54 USD | €1.62B 1.87B USD | 12.54 | €0.59 0.68 USD | ||
Anywhere Real Estate Inc.
04M.F
DE
|
€14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
|
SmartStop Self Storage REIT
STSFF
US
|
$33.16 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
|
Grand City Properties
GRNNF
US
|
$10.45 — |
0
|
$1.85B — | $309.00 — | $10.45 — | $10.45 — | $1.85B — | 3.64 | $2.87 — | ||
Montea Comm. VA
M8E.F
DE
|
€66.20 76.42 USD |
+0.61
|
€1.59B 1.83B USD | €162.00 187 USD | €66.20 76.42 USD | €66.20 76.42 USD | €1.59B 1.83B USD | 9.55 | €6.93 8 USD | ||
Samolet Group Public Joint Stock Company
SMLT.ME
RU
|
RUB 2,695.00 29.78 USD |
+1.7
|
RUB 165.96B 1.83B USD | RUB 24.22K 267.63 USD | RUB 2,610.00 28.84 USD | RUB 2,709.00 29.93 USD | RUB 165.96B 1.83B USD | 25.40 | RUB 106.09 1.17 USD | ||
|
Icade
3IC.F
DE
|
€20.94 24.17 USD |
0
|
€1.59B 1.83B USD | €119.00 137.37 USD | €20.94 24.17 USD | €20.94 24.17 USD | €1.59B 1.83B USD | 0 | -€1.62 -1.8 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||