결과 페이지 18 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3787)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aedifica NV/SA AOO.F | €65.95 72.09 USD |
+2.89
|
€3.14B 3.43B USD | €200.00 218.63 USD | €65.95 72.09 USD | €65.95 72.09 USD | €3.14B 3.43B USD | 13.76 | €4.79 5.24 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | ₹464.08 5.61 USD |
-0.31
|
₹282.71B 3.42B USD | ₹2.71K 32.82 USD | ₹463.09 5.6 USD | ₹466.25 5.64 USD | ₹282.71B 3.42B USD | 87.39 | ₹5.31 0.06 USD | |
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$3.36B — | $200.00 — | $49.00 — | $49.00 — | $3.36B — | 9.55 | $2.85 — | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $95.00 — | $6.05 — | $6.05 — | $3.36B — | 13.07 | $0.27 — | |
| City Developments Limited CDE0.F | €3.42 3.74 USD |
0
|
€3.06B 3.34B USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.06B 3.34B USD | 22.80 | €0.15 0.16 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | R$13.63 2.76 USD |
+1.94
|
R$16.39B 3.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.39B 3.32B USD | 0 | -R$3.16 -0.6 USD | |
| Rayonier Inc. RA6.F | €19.70 21.53 USD |
+2.07
|
€3.03B 3.31B USD | €500.00 546.57 USD | €19.30 21.1 USD | €19.70 21.53 USD | €3.03B 3.31B USD | 9.16 | €2.15 2.35 USD | |
| Primary Health Properties PHPRF | $1.25 — |
+1.21
|
$3.28B — | $6.69K — | $1.24 — | $1.24 — | $3.28B — | 13.88 | $0.09 — | |
| Keppel REIT KREVF | $0.80 — |
0
|
$3.26B — | $1.00K — | $0.81 — | $0.81 — | $3.26B — | 26.69 | $0.03 — | |
| VGP VGPBF | $119.42 — |
0
|
$3.26B — | $148.00 — | $98.15 — | $98.15 — | $3.26B — | 8.70 | $13.72 — | |
| Cofinimmo SA COF.F | €77.85 85.1 USD |
+3.8
|
€2.96B 3.24B USD | €1.00 1.09 USD | €76.60 83.73 USD | €77.85 85.1 USD | €2.96B 3.24B USD | 15.41 | €5.05 5.52 USD | |
| Cofinimmo SA COFB.VI | €77.85 85.1 USD |
+1.17
|
€2.96B 3.24B USD | €0.00 0 USD | €77.25 84.44 USD | €77.85 85.1 USD | €2.96B 3.24B USD | 15.41 | €5.05 5.52 USD | |
| Advance Residence Investment Corporation 3269.T | ¥168,300 1136.07 USD |
+0.42
|
¥480B 3.24B USD | ¥2K 15.86 USD | ¥167,900 1133.37 USD | ¥169,500 1144.17 USD | ¥480B 3.24B USD | 29.36 | ¥6K 38.69 USD | |
| Shaftesbury Capital PLC C20.F | €1.62 1.77 USD |
+1.25
|
€2.95B 3.23B USD | €2.33K 2.54K USD | €1.62 1.77 USD | €1.62 1.77 USD | €2.95B 3.23B USD | 8.09 | €0.20 0.22 USD | |
| The St. Joe Company JOE.F | €50.50 55.2 USD |
-1.94
|
€2.92B 3.19B USD | €60.00 65.59 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.92B 3.19B USD | 32.37 | €1.56 1.71 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | ¥90,400 610.23 USD |
+1.69
|
¥461B 3.11B USD | ¥8K 53.64 USD | ¥89,500 604.15 USD | ¥91,000 614.28 USD | ¥461B 3.11B USD | 20.13 | ¥4K 30.31 USD | |
| Frasers Property FSRPF | $0.79 — |
0
|
$3.11B — | $100.00 — | $0.75 — | $0.75 — | $3.11B — | 15.82 | $0.05 — | |
| Brigade Enterprises Limited BRIGADE.BO | ₹988.45 11.96 USD |
+1.04
|
₹256.69B 3.11B USD | ₹1.84K 22.22 USD | ₹971.60 11.75 USD | ₹990.00 11.98 USD | ₹256.69B 3.11B USD | 29.89 | ₹33.06 0.4 USD | |
| Brigade Enterprises Limited BRIGADE.NS | ₹988.20 11.96 USD |
+0.84
|
₹256.17B 3.1B USD | ₹79.78K 965.24 USD | ₹976.20 11.81 USD | ₹993.90 12.02 USD | ₹256.17B 3.1B USD | 29.91 | ₹33.03 0.4 USD | |
| Primary Health Properties Plc PP51.F | €1.09 1.19 USD |
+2.55
|
€2.83B 3.1B USD | €2.61K 2.85K USD | €1.09 1.19 USD | €1.09 1.19 USD | €2.83B 3.1B USD | 13.57 | €0.08 0.09 USD | |
| COPT Defense Properties WX7.F | €25.00 27.33 USD |
0
|
€2.83B 3.09B USD | €10.00 10.93 USD | €24.80 27.11 USD | €25.00 27.33 USD | €2.83B 3.09B USD | 21.92 | €1.14 1.25 USD | |
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | |
| Derwent London DWVYF | $22.90 — |
0
|
$3.05B — | $2.00 — | $23.47 — | $23.47 — | $3.05B — | 16.12 | $1.42 — | |
| Suntec Real Estate Investment Trust SURVF | $0.95 — |
0
|
$3.03B — | $714.00 — | $0.95 — | $0.95 — | $3.03B — | 0 | -$0.01 — | |
| Highwoods Properties, Inc. HQS.F | €25.20 27.55 USD |
+1.61
|
€2.77B 3.03B USD | €102.00 111.5 USD | €25.00 27.33 USD | €25.20 27.55 USD | €2.77B 3.03B USD | 25.19 | €1.00 1.09 USD | |
| Japan Hotel REIT Inv NIPOF | $521.53 — |
0
|
$3.02B — | $10.00 — | $500.00 — | $500.00 — | $3.02B — | 17.66 | $29.52 — | |
| Frasers Property Limited 1IQ.F | €0.67 0.73 USD |
-1.48
|
€2.74B 3B USD | €150.00 163.97 USD | €0.67 0.73 USD | €0.67 0.73 USD | €2.74B 3B USD | 13.30 | €0.05 0.05 USD | |
| PotlatchDeltic Corporation P4C.F | €34.80 38.04 USD |
+2.35
|
€2.69B 2.94B USD | €62.00 67.77 USD | €34.80 38.04 USD | €34.80 38.04 USD | €2.69B 2.94B USD | 49.01 | €0.71 0.78 USD | |
| Medical Properties Trust, Inc. M3P.F | €4.37 4.78 USD |
+3.45
|
€2.69B 2.94B USD | €2.65K 2.9K USD | €4.34 4.75 USD | €4.37 4.78 USD | €2.69B 2.94B USD | 0 | -€1.02 -1.1 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | €15.68 17.14 USD |
-1.04
|
€2.65B 2.9B USD | €400.00 437.25 USD | €15.60 17.05 USD | €15.68 17.14 USD | €2.65B 2.9B USD | 28.50 | €0.55 0.6 USD | |
| Mobimo Holding AG 0QQY.IL | CHF 346.90 394.7 USD |
+0.12
|
CHF 2.54B 2.89B USD | CHF 285.00 324.27 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.54B 2.89B USD | 23.90 | CHF 14.51 16.51 USD | |
| Kojamo Oyj V4OC.F | €10.55 11.53 USD |
+2.53
|
€2.63B 2.88B USD | €400.00 437.25 USD | €10.55 11.53 USD | €10.55 11.53 USD | €2.63B 2.88B USD | 62.05 | €0.17 0.19 USD | |
| Big Yellow BYLOF | $14.47 — |
0
|
$2.87B — | $8.00K — | $14.38 — | $14.38 — | $2.87B — | 10.79 | $1.34 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.75 — |
0
|
$2.83B — | $10.00 — | $0.69 — | $0.69 — | $2.83B — | 18.74 | $0.04 — | |
| International Workplace Group plc IWG.F | €2.43 2.66 USD |
-2.48
|
€2.57B 2.81B USD | €800.00 874.51 USD | €2.43 2.66 USD | €2.43 2.66 USD | €2.57B 2.81B USD | 121.70 | €0.02 0.02 USD | |
| Japan Prime Realty Investment Corporation 8955.T | ¥105,300 710.8 USD |
-0.09
|
¥415B 2.8B USD | ¥4K 24.7 USD | ¥104,900 708.1 USD | ¥106,100 716.2 USD | ¥415B 2.8B USD | 21.90 | ¥5K 32.44 USD | |
| TAG Immobilien AG TEG.F | €13.72 15 USD |
-0.87
|
€2.52B 2.75B USD | €5.00 5.47 USD | €13.72 15 USD | €13.72 15 USD | €2.52B 2.75B USD | 8.85 | €1.55 1.69 USD | |
| Country Garden Services Holdings Company CTRGF | $0.82 — |
0
|
$2.73B — | $1.91K — | $0.82 — | $0.82 — | $2.73B — | 13.66 | $0.06 — | |
| TAG Immobilien AG TEG.VI | €13.66 14.93 USD |
-1.87
|
€2.49B 2.72B USD | €0.00 0 USD | €13.66 14.93 USD | €13.92 15.22 USD | €2.49B 2.72B USD | 8.81 | €1.55 1.69 USD | |
| eXp World Holdings, Inc. EXPI.MX | MX$288.00 17.05 USD |
0
|
MX$45.74B 2.71B USD | MX$0.00 0 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$45.74B 2.71B USD | 0 | -MX$4.52 -0.2 USD | |
| Big Yellow Group Plc B9Y.F | €12.50 13.66 USD |
0
|
€2.48B 2.71B USD | €110.00 120.24 USD | €12.50 13.66 USD | €12.50 13.66 USD | €2.48B 2.71B USD | 10.68 | €1.17 1.28 USD | |
| CT Real Estate Investment Trust CTRRF | $11.62 — |
0
|
$2.69B — | $10.00 — | $11.31 — | $11.31 — | $2.69B — | 10.19 | $1.14 — | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.68B — | $200.00 — | $9.25 — | $9.25 — | $2.68B — | 66.00 | $0.11 — | |
| LXP Industrial Trust LXN.F | €8.10 8.85 USD |
-1.82
|
€2.43B 2.66B USD | €90.00 98.38 USD | €8.10 8.85 USD | €8.10 8.85 USD | €2.43B 2.66B USD | 24.54 | €0.33 0.36 USD | |
| Brookfield India Real Estate Trust BIRET.BO | ₹338.00 4.09 USD |
-0.2
|
₹219.08B 2.65B USD | ₹2.62K 31.73 USD | ₹336.74 4.07 USD | ₹339.38 4.11 USD | ₹219.08B 2.65B USD | 54.25 | ₹6.23 0.08 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | SEK 128.52 12.55 USD |
+1
|
SEK 27.12B 2.65B USD | SEK 24.09K 2.35K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.12B 2.65B USD | 0 | -SEK 6.91 -0.6 USD | |
| Fabege AB (publ) WILC.F | €7.42 8.11 USD |
+0.75
|
€2.41B 2.63B USD | €47.00 51.38 USD | €7.42 8.11 USD | €7.42 8.11 USD | €2.41B 2.63B USD | 92.75 | €0.08 0.09 USD | |
| Hang Lung Group Limited HNLGY | $9.36 — |
0
|
$2.63B — | $10.00 — | $9.70 — | $9.70 — | $2.63B — | 13.97 | $0.67 — | |
| Hang Lung HNLGF | $1.77 — |
0
|
$2.63B — | $1.00 — | $2.00 — | $2.00 — | $2.63B — | 13.61 | $0.13 — | |
| Olav Thon Eiendomsselskap ASA OLT.OL | NOK 268.00 25.71 USD |
-0.37
|
NOK 27.20B 2.61B USD | NOK 3.86K 370.19 USD | NOK 265.00 25.42 USD | NOK 269.00 25.8 USD | NOK 27.20B 2.61B USD | 11.16 | NOK 24.01 2.3 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $2.30 — |
0
|
$2.59B — | $2.60K — | $3.91 — | $3.91 — | $2.59B — | 32.85 | $0.07 — | |
| CPI Europe AG IMO1.F | €16.27 17.79 USD |
+0.99
|
€2.36B 2.58B USD | €110.00 120.24 USD | €16.27 17.79 USD | €16.27 17.79 USD | €2.36B 2.58B USD | 16.77 | €0.97 1.06 USD | |
| Greentown China Holdings Limited G7C.F | €0.85 0.93 USD |
0
|
€2.34B 2.56B USD | €7.84K 8.57K USD | €0.85 0.93 USD | €0.85 0.93 USD | €2.34B 2.56B USD | 0 | -€0.01 -0.01 USD | |
| CA Immobilien Anlagen AG BZY.F | €24.10 26.34 USD |
+1.26
|
€2.34B 2.56B USD | €400.00 437.25 USD | €24.10 26.34 USD | €24.10 26.34 USD | €2.34B 2.56B USD | 160.66 | €0.15 0.16 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | €22.50 24.6 USD |
+0.9
|
€2.33B 2.55B USD | €6.00 6.56 USD | €22.50 24.6 USD | €22.50 24.6 USD | €2.33B 2.55B USD | 11.02 | €2.04 2.23 USD | |
| Acadia Realty Trust WX1.F | €17.40 19.02 USD |
+1.16
|
€2.33B 2.55B USD | €100.00 109.31 USD | €17.10 18.69 USD | €17.40 19.02 USD | €2.33B 2.55B USD | 158.18 | €0.11 0.12 USD | |
| Altarea SCA XAL.SG | €98.20 107.35 USD |
+0.72
|
€2.32B 2.54B USD | €0.00 0 USD | €97.00 106.03 USD | €98.90 108.11 USD | €2.32B 2.54B USD | 0 | -€0.56 -0.6 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥148,000 999.04 USD |
+0.34
|
¥375B 2.53B USD | ¥4K 25.13 USD | ¥147,400 994.99 USD | ¥148,300 1001.07 USD | ¥375B 2.53B USD | 20.73 | ¥7K 48.19 USD | |
| China Jinmao Holdings Group Limited FRSHY | $7.50 — |
0
|
$2.53B — | $186.00 — | $7.50 — | $7.50 — | $2.53B — | 20.83 | $0.36 — | |
| Hufvudstaden AB (publ) HFVA.F | €11.37 12.43 USD |
+1.52
|
€2.31B 2.53B USD | €23.00 25.14 USD | €11.37 12.43 USD | €11.37 12.43 USD | €2.31B 2.53B USD | 23.20 | €0.49 0.54 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | €22.30 24.38 USD |
-0.45
|
€2.30B 2.52B USD | €0.00 0 USD | €22.30 24.38 USD | €22.50 24.6 USD | €2.30B 2.52B USD | 10.93 | €2.04 2.23 USD | |
| Apple Hospitality REIT, Inc. 48T.F | €9.70 10.61 USD |
-0.68
|
€2.30B 2.51B USD | €700.00 765.19 USD | €9.70 10.61 USD | €9.70 10.61 USD | €2.30B 2.51B USD | 15.16 | €0.64 0.7 USD | |
| Country Garden Services Holdings Company Limited 75H.F | €0.68 0.74 USD |
-1.45
|
€2.29B 2.5B USD | €3.00K 3.28K USD | €0.68 0.74 USD | €0.68 0.74 USD | €2.29B 2.5B USD | 13.59 | €0.05 0.05 USD | |
| Parque Arauco S.A. PARAUCO.SN | CLP 2,710 2.75 USD |
+1.68
|
CLP 2T 2.49B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.49B USD | 18.28 | CLP 148 0.15 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 240.50 23.48 USD |
+1.26
|
SEK 25.42B 2.48B USD | SEK 15.16K 1.48K USD | SEK 237.50 23.18 USD | SEK 241.00 23.52 USD | SEK 25.42B 2.48B USD | 51.27 | SEK 4.69 0.46 USD | |
| Douglas Emmett, Inc. D8K.F | €10.60 11.59 USD |
+1.92
|
€2.27B 2.48B USD | €436.00 476.61 USD | €10.20 11.15 USD | €10.70 11.7 USD | €2.27B 2.48B USD | 106.00 | €0.10 0.11 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥114,000 769.53 USD |
+0.18
|
¥367B 2.48B USD | ¥6K 41.1 USD | ¥114,000 769.53 USD | ¥114,800 774.93 USD | ¥367B 2.48B USD | 31.60 | ¥4K 24.35 USD | |
| Carmila S.A. CUX1.F | €16.20 17.71 USD |
+0.87
|
€2.26B 2.47B USD | €751.00 820.94 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.26B 2.47B USD | 6.53 | €2.48 2.71 USD | |
| Derwent London Plc DVK.F | €19.90 21.75 USD |
-0.5
|
€2.25B 2.46B USD | €82.00 89.64 USD | €19.40 21.21 USD | €19.90 21.75 USD | €2.25B 2.46B USD | 8.29 | €2.40 2.62 USD | |
| Urban Edge Properties 3UE.MU | €16.30 17.82 USD |
+1.24
|
€2.25B 2.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.46B USD | 21.16 | €0.77 0.84 USD | |
| Hang Lung Group Limited HLU.F | €1.61 1.76 USD |
-0.62
|
€2.24B 2.45B USD | €700.00 765.19 USD | €1.61 1.76 USD | €1.61 1.76 USD | €2.24B 2.45B USD | 13.41 | €0.12 0.13 USD | |
| CPI Europe AG 0PAN.IL | €16.24 17.76 USD |
-0.56
|
€2.24B 2.45B USD | €13.32K 14.56K USD | €0.00 0 USD | €0.00 0 USD | €2.24B 2.45B USD | 0 | -€0.99 -1.08 USD | |
| Daiwa Office Investment Corporation 8976.T | ¥382,500 2581.98 USD |
+0.39
|
¥362B 2.44B USD | ¥594 4.01 USD | ¥382,000 2578.61 USD | ¥385,500 2602.23 USD | ¥362B 2.44B USD | 25.61 | ¥15K 100.82 USD | |
| Lendlease Group LLESY | $3.42 — |
0
|
$2.44B — | $100.00 — | $3.74 — | $3.74 — | $2.44B — | 16.28 | $0.21 — | |
| Lendlease Group LLESF | $3.30 — |
0
|
$2.44B — | $102.00 — | $3.75 — | $3.75 — | $2.44B — | 15.71 | $0.21 — | |
| Boardwalk Real Estate Investment Trust BOWFF | $45.34 — |
0
|
$2.41B — | $600.00 — | $44.82 — | $45.69 — | $2.41B — | 13.06 | $3.47 — | |
| Four Corners Property Trust, Inc. 4Z1.F | €20.40 22.3 USD |
-1.92
|
€2.17B 2.37B USD | €79.00 86.36 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.17B 2.37B USD | 21.93 | €0.93 1.02 USD | |
| New World Development Company NWWDF | $0.94 — |
0
|
$2.37B — | $3.13K — | $0.94 — | $0.94 — | $2.37B — | 0 | -$0.88 — | |
| Catena AB (publ) 0GVS.IL | SEK 454.60 44.37 USD |
+0.35
|
SEK 23.86B 2.33B USD | SEK 1.09K 106.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.86B 2.33B USD | 478.52 | SEK 0.95 0.09 USD | |
| Activia Properties Inc. 3279.T | ¥143,300 967.32 USD |
+0.49
|
¥341B 2.3B USD | ¥2K 13.49 USD | ¥142,600 962.59 USD | ¥143,800 970.69 USD | ¥341B 2.3B USD | 0 | -¥64,868 -437.8 USD | |
| Grand City Properties GRNNF | $13.01 — |
0
|
$2.29B — | $2.46K — | $10.63 — | $10.63 — | $2.29B — | 4.64 | $2.80 — | |
| Hysan Development Company HYSNY | $4.39 — |
-0.34
|
$2.25B — | $3.00 — | $4.17 — | $4.17 — | $2.25B — | 0 | -$0.08 — | |
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥131,800 889.69 USD |
+0.46
|
¥332B 2.24B USD | ¥2K 12.27 USD | ¥131,400 886.99 USD | ¥132,200 892.39 USD | ¥332B 2.24B USD | 28.45 | ¥5K 31.26 USD | |
| Sobha Limited SOBHA.NS | ₹1,704.00 20.62 USD |
+0.16
|
₹182.18B 2.2B USD | ₹108.33K 1.31K USD | ₹1,685.10 20.39 USD | ₹1,732.00 20.95 USD | ₹182.18B 2.2B USD | 120.67 | ₹14.12 0.17 USD | |
| Assura ARSSF | $0.68 — |
0
|
$2.20B — | $1.00K — | $0.68 — | $0.68 — | $2.20B — | 9.68 | $0.07 — | |
| Sobha Limited SOBHA.BO | ₹1,702.85 20.6 USD |
+0.11
|
₹182.05B 2.2B USD | ₹4.18K 50.55 USD | ₹1,686.35 20.4 USD | ₹1,730.90 20.94 USD | ₹182.05B 2.2B USD | 120.59 | ₹14.12 0.17 USD | |
| China Jinmao Holdings Group Limited 3F5.F | €0.15 0.16 USD |
-0.68
|
€2.01B 2.2B USD | €1.80K 1.97K USD | €0.15 0.16 USD | €0.15 0.16 USD | €2.01B 2.2B USD | 0 | €0.00 0 USD | |
| New World Development Company Limited NWDA.F | €0.78 0.85 USD |
-0.64
|
€2.01B 2.2B USD | €250.00 273.28 USD | €0.78 0.85 USD | €0.78 0.85 USD | €2.01B 2.2B USD | 0 | -€0.76 -0.8 USD | |
| Yuexiu Property Company Limited GUZA.F | €0.47 0.52 USD |
0
|
€2.01B 2.19B USD | €356.00 389.16 USD | €0.47 0.52 USD | €0.47 0.52 USD | €2.01B 2.19B USD | 23.69 | €0.02 0.02 USD | |
| Hammerson HMSNF | $4.00 — |
0
|
$2.15B — | $100.00 — | $4.13 — | $4.13 — | $2.15B — | 25.00 | $0.16 — | |
| Singapore Land UILCF | $1.50 — |
0
|
$2.15B — | $20.00 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | |
| Grand City Properties S.A. GYC.VI | €10.80 11.81 USD |
-0.37
|
€1.94B 2.13B USD | €0.00 0 USD | €10.78 11.78 USD | €10.92 11.94 USD | €1.94B 2.13B USD | 4.42 | €2.44 2.67 USD | |
| Grand City Properties S.A. GYC.F | €10.78 11.78 USD |
-0.74
|
€1.94B 2.13B USD | €200.00 218.63 USD | €10.78 11.78 USD | €10.90 11.92 USD | €1.94B 2.13B USD | 4.41 | €2.44 2.67 USD | |
| Sime Darby Property Berhad SIMEF | $0.28 — |
0
|
$2.11B — | $4.17K — | $0.28 — | $0.28 — | $2.11B — | 13.77 | $0.02 — | |
| Safestore SFSHF | $8.45 — |
0
|
$2.09B — | $221.00 — | $8.80 — | $8.80 — | $2.09B — | 4.80 | $1.76 — | |
| Entra ASA 0R3Y.IL | NOK 110.80 10.63 USD |
-0.81
|
NOK 21.74B 2.09B USD | NOK 1.90K 182.26 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 21.74B 2.09B USD | 0 | -NOK 23.89 -2.2 USD | |
| Empire State Realty Trust, Inc. ES9.F | €5.90 6.45 USD |
0
|
€1.90B 2.07B USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.90B 2.07B USD | 34.70 | €0.17 0.19 USD | |
| China Overseas Property CNPPF | $0.62 — |
0
|
$2.07B — | $800.00 — | $0.64 — | $0.64 — | $2.07B — | 8.88 | $0.07 — | |
| Empire State Realty OP, L.P. FISK | $7.01 — |
0
|
$2.05B — | $97.00 — | $6.57 — | $7.01 — | $2.05B — | 35.04 | $0.20 — | |
| Empire State Realty OP, L.P. OGCP | $7.40 — |
0
|
$2.05B — | $33.00 — | $7.40 — | $7.40 — | $2.05B — | 37.00 | $0.20 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||