결과 페이지 18 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3770)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 24.42 | $0.14 0.15 USD | |
| ORIX JREIT Inc. 8954.T | $179,000 1208.3 USD |
+0.51
|
$494.04B 3.33B USD | $13.69K 92.42 USD | $177,200 1196.15 USD | $179,400 1211 USD | $494.04B 3.33B USD | 21.45 | $8.34K 56.31 USD | |
| Chartwell Retirement Residences CWSRF | $12.13 — |
0
|
$3.33B — | $200 — | $12 — | $12.13 — | $3.33B — | 202.16 | $0.06 — | |
| Pandox AB (publ) POX.F | $16.12 17.62 USD |
-1.71
|
$3.03B 3.31B USD | $1 1.09 USD | $16.12 17.62 USD | $16.12 17.62 USD | $3.03B 3.31B USD | 19.19 | $0.84 0.92 USD | |
| PotlatchDeltic Corporation P4C.F | $38.2 41.76 USD |
-4.5
|
$3.01B 3.29B USD | $5 5.47 USD | $38.2 41.76 USD | $38.2 41.76 USD | $3.01B 3.29B USD | 152.80 | $0.25 0.27 USD | |
| National Health Investors, Inc. WX6.F | $65.5 71.6 USD |
-0.76
|
$2.99B 3.27B USD | $50 54.66 USD | $65 71.05 USD | $66.5 72.69 USD | $2.99B 3.27B USD | 23.06 | $2.84 3.1 USD | |
| Aedifica NV/SA AOO.F | $62.45 68.27 USD |
+5.58
|
$2.99B 3.26B USD | $100 109.31 USD | $62.45 68.27 USD | $62.5 68.32 USD | $2.99B 3.26B USD | 14.48 | $4.31 4.71 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.05 6.72 USD |
-9.5
|
$4.39B 3.26B USD | $4K 2.97K USD | $8.61 6.39 USD | $9.74 7.23 USD | $4.39B 3.26B USD | 2.09 | $4.32 3.21 USD | |
| City Developments Limited CDE.F | $3.24 3.54 USD |
-1.22
|
$2.94B 3.21B USD | $7K 7.65K USD | $3.24 3.54 USD | $3.24 3.54 USD | $2.94B 3.21B USD | 23.14 | $0.14 0.15 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.93 18.51 USD |
-3.97
|
$2.91B 3.18B USD | $695 759.73 USD | $16.68 18.23 USD | $17.26 18.87 USD | $2.91B 3.18B USD | 0 | -$1.06 -1.1 USD | |
| Invincible Investment Corporation 8963.T | $60,800 410.42 USD |
-1.14
|
$464.9B 3.14B USD | $43.17K 291.43 USD | $60,000 405.02 USD | $61,600 415.82 USD | $464.9B 3.14B USD | 15.60 | $3.9K 26.31 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.77 5.21 USD |
-8.9
|
$2.86B 3.13B USD | $4K 4.37K USD | $4.77 5.21 USD | $5.18 5.66 USD | $2.86B 3.13B USD | 0 | -$3.64 -3.9 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| Aroundtown SA AANNF | $2.54 — |
0
|
$3.09B — | $1K — | $3.35 — | $3.35 — | $3.09B — | 50.79 | $0.05 — | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Shaftesbury Capital PLC C20.F | $1.49 1.63 USD |
+1.36
|
$2.78B 3.03B USD | $4.46K 4.87K USD | $1.49 1.63 USD | $1.49 1.63 USD | $2.78B 3.03B USD | 9.31 | $0.16 0.17 USD | |
| Shaftesbury Capital CCPPF | $1.41 — |
0
|
$3.03B — | $42.17K — | $1.77 — | $1.77 — | $3.03B — | 7.83 | $0.18 — | |
| Country Garden Services Holdings Company CTRGF | $0.7399 — |
0
|
$3.03B — | $1K — | $0.63 — | $0.63 — | $3.03B — | 10.61 | $0.07 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| United Urban Investment Corporation 8960.T | $145,600 982.84 USD |
-0.21
|
$445.91B 3.01B USD | $9.24K 62.36 USD | $144,300 974.07 USD | $146,100 986.22 USD | $445.91B 3.01B USD | 18.90 | $7.7K 51.99 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.8 0.87 USD |
+1.27
|
$2.74B 3B USD | $1.32K 1.44K USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.74B 3B USD | 11.35 | $0.07 0.08 USD | |
| COPT Defense Properties WX7.F | $23.8 26.02 USD |
-0.83
|
$2.72B 2.97B USD | $1 1.09 USD | $23 25.14 USD | $24 26.24 USD | $2.72B 2.97B USD | 21.44 | $1.11 1.21 USD | |
| Highwoods Properties, Inc. HQS.F | $24.6 26.89 USD |
-2.38
|
$2.7B 2.95B USD | $40 43.73 USD | $24 26.24 USD | $25 27.33 USD | $2.7B 2.95B USD | 28.94 | $0.85 0.93 USD | |
| Aroundtown SA TOWN.VI | $2.4 2.62 USD |
-7.55
|
$2.62B 2.87B USD | $0 0 USD | $2.4 2.62 USD | $2.6 2.85 USD | $2.62B 2.87B USD | 48.00 | $0.05 0.05 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $949.7 11.49 USD |
-3.78
|
$232.08B 2.81B USD | $8.39K 101.47 USD | $944.65 11.43 USD | $987 11.94 USD | $232.08B 2.81B USD | 34.59 | $27.45 0.33 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $949.1 11.48 USD |
-3.73
|
$232.08B 2.81B USD | $200.62K 2.43K USD | $945.6 11.44 USD | $989 11.97 USD | $232.08B 2.81B USD | 34.60 | $27.43 0.33 USD | |
| Douglas Emmett, Inc. D8K.F | $13 14.21 USD |
-9.72
|
$2.56B 2.8B USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $2.56B 2.8B USD | 108.33 | $0.12 0.13 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $377.24 4.56 USD |
-0.3
|
$229.81B 2.78B USD | $4.15K 50.24 USD | $373 4.51 USD | $380.33 4.6 USD | $229.81B 2.78B USD | 44.07 | $8.56 0.1 USD | |
| Advance Residence Investment Corporation 3269.T | $143,600 969.34 USD |
+0.77
|
$411.56B 2.78B USD | $11.6K 78.28 USD | $142,600 962.59 USD | $144,800 977.44 USD | $411.56B 2.78B USD | 27.17 | $5.28K 35.67 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $25.4 27.77 USD |
+0.79
|
$2.54B 2.78B USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.54B 2.78B USD | 26.18 | $0.97 1.06 USD | |
| Derwent London Plc DVK.F | $21.6 23.61 USD |
-2.7
|
$2.52B 2.76B USD | $10 10.93 USD | $21.2 23.17 USD | $22 24.05 USD | $2.52B 2.76B USD | 17.70 | $1.22 1.33 USD | |
| Carmila S.A. CUX1.F | $17.68 19.33 USD |
+0.68
|
$2.52B 2.76B USD | $229 250.33 USD | $17.68 19.33 USD | $17.68 19.33 USD | $2.52B 2.76B USD | 8.00 | $2.21 2.42 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.54 11.52 USD |
-8.59
|
$2.52B 2.75B USD | $2.54K 2.78K USD | $10.22 11.17 USD | $10.8 11.81 USD | $2.52B 2.75B USD | 13.00 | $0.81 0.89 USD | |
| Derwent London DWVYF | $24.25 — |
0
|
$2.72B — | $15 — | $24.55 — | $24.55 — | $2.72B — | 18.23 | $1.33 — | |
| Frasers Property FSRPF | $0.6899 — |
0
|
$2.69B — | $2.82K — | $0.5999 — | $0.5999 — | $2.69B — | 22.85 | $0.03 — | |
| Newmark Group, Inc. NMB.F | $9.55 10.44 USD |
-4.5
|
$2.44B 2.67B USD | $1K 1.09K USD | $9.3 10.17 USD | $10 10.93 USD | $2.44B 2.67B USD | 30.80 | $0.31 0.34 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Lendlease Group LLESF | $3.85 — |
0
|
$2.66B — | $7.4K — | $3.7 — | $3.7 — | $2.66B — | 0 | -$1.21 — | |
| Fabege AB (publ) WILC.F | $7.65 8.36 USD |
+1.87
|
$2.4B 2.63B USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.4B 2.63B USD | 0 | -$0.06 -0.06 USD | |
| TAG Immobilien AG TEG.F | $13.67 14.94 USD |
+3.56
|
$2.4B 2.62B USD | $5 5.47 USD | $13.11 14.33 USD | $13.67 14.94 USD | $2.4B 2.62B USD | 21.03 | $0.65 0.71 USD | |
| TAG Immobilien AG TEG.VI | $13.64 14.91 USD |
+2.87
|
$2.39B 2.62B USD | $0 0 USD | $13.44 14.69 USD | $13.64 14.91 USD | $2.39B 2.62B USD | 20.98 | $0.65 0.71 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $230 22.45 USD |
-0.65
|
$26.74B 2.61B USD | $18.51K 1.81K USD | $221 21.57 USD | $231.5 22.6 USD | $26.74B 2.61B USD | 51.22 | $4.49 0.44 USD | |
| Suntec Real Estate Investment Trust SURVF | $0.8599 — |
0
|
$2.6B — | $100 — | $0.8599 — | $0.8599 — | $2.6B — | 28.66 | $0.03 — | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.59B — | $200 — | $9.25 — | $9.25 — | $2.59B — | 0 | -$0.07 — | |
| eXp World Holdings, Inc. EXPI.MX | $288 17.05 USD |
0
|
$43.78B 2.59B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $43.78B 2.59B USD | 0 | -$4.52 -0.2 USD | |
| The St. Joe Company JOE.F | $40.4 44.16 USD |
-4.27
|
$2.37B 2.59B USD | $500 546.57 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.37B 2.59B USD | 35.13 | $1.15 1.26 USD | |
| Cofinimmo SA COF.F | $61.65 67.39 USD |
+6.57
|
$2.36B 2.58B USD | $500 546.57 USD | $61.65 67.39 USD | $61.65 67.39 USD | $2.36B 2.58B USD | 36.26 | $1.7 1.86 USD | |
| Cofinimmo SA COFB.VI | $60.2 65.81 USD |
-3.37
|
$2.36B 2.58B USD | $0 0 USD | $60.2 65.81 USD | $62.2 67.99 USD | $2.36B 2.58B USD | 35.41 | $1.7 1.86 USD | |
| Frasers Logistics & Commercial Trust FRLOF | $0.63 — |
0
|
$2.58B — | $1K — | $0.5999 — | $0.5999 — | $2.58B — | 21.00 | $0.03 — | |
| Yuexiu Property Company Limited GUZA.F | $0.56 0.61 USD |
-1.75
|
$2.35B 2.57B USD | $1.09K 1.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.35B 2.57B USD | 18.66 | $0.03 0.03 USD | |
| CPI Europe AG IMO1.F | $17 18.58 USD |
-3.85
|
$2.35B 2.56B USD | $100 109.31 USD | $17 18.58 USD | $17.42 19.04 USD | $2.35B 2.56B USD | 17.52 | $0.97 1.06 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.03 25.17 USD |
-2.7
|
$2.33B 2.55B USD | $21 22.96 USD | $22.48 24.57 USD | $23.32 25.49 USD | $2.33B 2.55B USD | 0 | -$1.18 -1.2 USD | |
| Kojamo Oyj V4OC.F | $9.24 10.1 USD |
+8.51
|
$2.33B 2.54B USD | $300 327.94 USD | $9.24 10.1 USD | $9.24 10.1 USD | $2.33B 2.54B USD | 102.66 | $0.09 0.1 USD | |
| Lendlease Group LLESY | $3.5 — |
-5.66
|
$2.51B — | $196 — | $3.5 — | $3.5 — | $2.51B — | 0 | -$1.21 — | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.64 25.84 USD |
+2.52
|
$2.3B 2.51B USD | $360 393.53 USD | $23.64 25.84 USD | $23.66 25.86 USD | $2.3B 2.51B USD | 0 | -$0.68 -0.7 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $68 17.28 USD | $68 17.28 USD | $9.67B 2.46B USD | 0 | -$1.47 -0.3 USD | |
| Mobimo Holding AG 0QQY.IL | $295.25 335.93 USD |
-2.4
|
$2.16B 2.46B USD | $129 146.77 USD | $295.5 336.22 USD | $304 345.89 USD | $2.16B 2.46B USD | 20.34 | $14.51 16.51 USD | |
| Japan Hotel REIT Inv NIPOF | $481.77 — |
0
|
$2.46B — | $70 — | $500 — | $500 — | $2.46B — | 21.64 | $22.26 — | |
| Big Yellow Group Plc B9Y.F | $11.1 12.13 USD |
-1.77
|
$2.24B 2.45B USD | $387 423.04 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.24B 2.45B USD | 6.89 | $1.61 1.76 USD | |
| Big Yellow BYLOF | $11.99 — |
+2.92
|
$2.44B — | $400 — | $11.65 — | $11.65 — | $2.44B — | 6.77 | $1.77 — | |
| CT Real Estate Investment Trust CTRRF | $10.11 — |
0
|
$2.44B — | $4.5K — | $10.12 — | $10.12 — | $2.44B — | 9.62 | $1.05 — | |
| LXP Industrial Trust LXN.F | $7.5 8.2 USD |
-4.46
|
$2.22B 2.42B USD | $1.2K 1.31K USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.22B 2.42B USD | 62.50 | $0.12 0.13 USD | |
| Altarea SCA XAL.SG | $94.6 103.41 USD |
-6.15
|
$2.22B 2.42B USD | $0 0 USD | $94.6 103.41 USD | $101 110.41 USD | $2.22B 2.42B USD | 337.85 | $0.28 0.31 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21.6 23.61 USD |
-0.92
|
$2.19B 2.4B USD | $4 4.37 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.19B 2.4B USD | 11.19 | $1.93 2.11 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $246 23.6 USD |
-2.38
|
$24.96B 2.39B USD | $4.6K 440.79 USD | $245 23.5 USD | $252 24.17 USD | $24.96B 2.39B USD | 11.18 | $21.99 2.11 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $69,600 469.82 USD |
-2.11
|
$354.75B 2.39B USD | $34.12K 230.32 USD | $68,800 464.42 USD | $70,700 477.24 USD | $354.75B 2.39B USD | 19.41 | $3.58K 24.2 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $20.5 22.41 USD |
-5.09
|
$2.19B 2.39B USD | $0 0 USD | $20.5 22.41 USD | $21.6 23.61 USD | $2.19B 2.39B USD | 10.62 | $1.93 2.11 USD | |
| VGP NV 4V1.F | $79.1 86.47 USD |
+0.25
|
$2.17B 2.37B USD | $100 109.31 USD | $79.1 86.47 USD | $79.1 86.47 USD | $2.17B 2.37B USD | 7.51 | $10.52 11.5 USD | |
| VGP VGPBF | $86.1 — |
0
|
$2.37B — | $605 — | $88 — | $88 — | $2.37B — | 7.50 | $11.47 — | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Acadia Realty Trust WX1.F | $16.7 18.26 USD |
-5.11
|
$2.15B 2.35B USD | $274 299.52 USD | $16.6 18.15 USD | $17.3 18.91 USD | $2.15B 2.35B USD | 98.23 | $0.17 0.19 USD | |
| Frasers Property Limited 1IQ.F | $0.54 0.58 USD |
-1.83
|
$2.14B 2.34B USD | $24 26.24 USD | $0.54 0.58 USD | $0.54 0.58 USD | $2.14B 2.34B USD | 17.83 | $0.03 0.03 USD | |
| International Workplace Group plc IWG.F | $2.07 2.26 USD |
-2.63
|
$2.13B 2.33B USD | $4.8K 5.25K USD | $2.07 2.26 USD | $2.07 2.26 USD | $2.13B 2.33B USD | 103.50 | $0.02 0.02 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,140 2434.86 USD |
-1.38
|
$2.05B 2.33B USD | $282 320.86 USD | $2,070 2355.22 USD | $2,170 2469 USD | $2.05B 2.33B USD | 18.58 | $115.13 130.99 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.55 11.53 USD |
+1.25
|
$2.13B 2.33B USD | $0 0 USD | $10.55 11.53 USD | $10.55 11.53 USD | $2.13B 2.33B USD | 62.05 | $0.17 0.19 USD | |
| Sekisui House Reit, Inc. 3309.T | $78,600 530.57 USD |
+0.13
|
$344.38B 2.32B USD | $12.49K 84.34 USD | $77,900 525.85 USD | $79,000 533.27 USD | $344.38B 2.32B USD | 20.53 | $3.83K 25.84 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $342,500 2311.97 USD |
+0.59
|
$341.53B 2.31B USD | $2.48K 16.75 USD | $337,500 2278.22 USD | $342,500 2311.97 USD | $341.53B 2.31B USD | 20.92 | $16.37K 110.51 USD | |
| China Overseas Property CNPPF | $0.67 — |
0
|
$2.31B — | $6.69K — | $0.67 — | $0.67 — | $2.31B — | 11.08 | $0.06 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Urban Edge Properties 3UE.MU | $15.8 17.27 USD |
-3.66
|
$2.08B 2.27B USD | $0 0 USD | $15.8 17.27 USD | $16 17.49 USD | $2.08B 2.27B USD | 29.25 | $0.54 0.59 USD | |
| Catena AB (publ) 0GVS.IL | $440.5 43 USD |
-1.73
|
$23.12B 2.26B USD | $1.87K 182.05 USD | $436 42.56 USD | $463 45.19 USD | $23.12B 2.26B USD | 463.68 | $0.95 0.09 USD | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Sime Darby Property Berhad SIMEF | $0.33 — |
0
|
$2.21B — | $5.58K — | $0.11 — | $0.11 — | $2.21B — | 16.25 | $0.02 — | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $101,700 686.5 USD |
+0.69
|
$327.44B 2.21B USD | $8.42K 56.81 USD | $100,200 676.38 USD | $101,700 686.5 USD | $327.44B 2.21B USD | 28.16 | $3.61K 24.37 USD | |
| Entra ASA 0R3Y.IL | $116.1 11.14 USD |
-1.69
|
$22.78B 2.19B USD | $3.14K 300.83 USD | $114.8 11.01 USD | $119.4 11.45 USD | $22.78B 2.19B USD | 0 | -$23.89 -2.2 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $167.3 16.33 USD |
-2.85
|
$22.14B 2.16B USD | $14.17K 1.38K USD | $165.6 16.16 USD | $180.2 17.59 USD | $22.14B 2.16B USD | 0 | -$11.25 -1.09 USD | |
| Singapore Land UILCF | $1.5 — |
0
|
$2.15B — | $20 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | |
| Shimao SHMAY | $5.39 — |
0
|
$2.14B — | $1 — | $0.01 — | $0.01 — | $2.14B — | 0.99 | $5.4 — | |
| China Jinmao Holdings Group Limited 3F5.F | $0.14 0.15 USD |
0
|
$1.95B 2.13B USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.95B 2.13B USD | 13.60 | $0.01 0.01 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $10.2 11.14 USD |
-3.55
|
$1.93B 2.11B USD | $1.39K 1.51K USD | $10.16 11.1 USD | $10.56 11.54 USD | $1.93B 2.11B USD | 9.52 | $1.07 1.17 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $2.34 0.07 USD |
-2.5
|
$74.91B 2.11B USD | $75.57M 2.13M USD | $2.34 0.07 USD | $2.44 0.07 USD | $74.91B 2.11B USD | 12.99 | $0.18 0.005 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $15.54 16.99 USD |
+2.51
|
$1.92B 2.1B USD | $0 0 USD | $15.54 16.99 USD | $15.54 16.99 USD | $1.92B 2.1B USD | 25.06 | $0.62 0.68 USD | |
| Empire State Realty Trust, Inc. ES9.F | $6.25 6.83 USD |
-5.3
|
$1.91B 2.09B USD | $10 10.93 USD | $6.25 6.83 USD | $6.35 6.94 USD | $1.91B 2.09B USD | 25.00 | $0.25 0.27 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.76 0.83 USD |
-1.3
|
$1.9B 2.08B USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.9B 2.08B USD | 25.33 | $0.03 0.03 USD | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.05 — |
0
|
$2.08B — | $25K — | $2.88 — | $2.88 — | $2.08B — | 25.41 | $0.12 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||