結果ページ7 国：韓国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (3219)
- {{country.name}}
- すべての国
- 米国 (19325)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44840)
- ギリシャ (166)
- 香港 (2713)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6249)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (1666)
- KSE (1553)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (37)
- スペシャリティケミカル (27)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (65)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (18)
- アパレル製造 (26)
- 履物・アクセサリー (7)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (3)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (2)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (12)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (50)
- 医療機器 (1)
- 医療機器・用品 (2)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (8)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (31)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (24)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (20)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (13)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (4)
- コンピュータハードウェア (2)
- 家電 (10)
- 電子部品 (38)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.I Corporation 003160.KS | $14,850 11.21 USD |
-0.93
|
$386.35B 291.63M USD | $205.33K 154.99 USD | $14,830 11.19 USD | $15,280 11.53 USD | $386.35B 291.63M USD | 0 | $0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | $12,570 9.49 USD |
-0.16
|
$382.59B 288.79M USD | $98.4K 74.28 USD | $12,520 9.45 USD | $12,770 9.64 USD | $382.59B 288.79M USD | 0 | $0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | $11,360 8.57 USD |
+0.18
|
$382.16B 288.47M USD | $40.14K 30.3 USD | $11,210 8.46 USD | $11,590 8.75 USD | $382.16B 288.47M USD | 0 | $0 0 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | $7,130 5.38 USD |
+0.28
|
$378.75B 285.89M USD | $485.29K 366.32 USD | $7,010 5.29 USD | $7,310 5.52 USD | $378.75B 285.89M USD | 0 | $0 0 USD | |
| Seohee Construction Co., Ltd. 035890.KQ | $2,035 1.54 USD |
+3.19
|
$377.7B 285.1M USD | $1.93M 1.45K USD | $1,984 1.5 USD | $2,075 1.57 USD | $377.7B 285.1M USD | 0 | $0 0 USD | |
| Komipharm International Co., Ltd. 041960.KQ | $5,450 4.11 USD |
+0.74
|
$377.56B 285M USD | $112.59K 84.99 USD | $5,410 4.08 USD | $5,680 4.29 USD | $377.56B 285M USD | 0 | $0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | $11,060 8.35 USD |
+3.36
|
$377.13B 284.67M USD | $91.94K 69.4 USD | $10,760 8.12 USD | $11,290 8.52 USD | $377.13B 284.67M USD | 0 | $0 0 USD | |
| Neosem Inc. 253590.KQ | $8,870 6.7 USD |
-1.33
|
$376.97B 284.55M USD | $214.79K 162.13 USD | $8,480 6.4 USD | $9,120 6.88 USD | $376.97B 284.55M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $26,150 19.74 USD |
+0.97
|
$376.75B 284.38M USD | $19.47K 14.7 USD | $25,950 19.59 USD | $26,450 19.97 USD | $376.75B 284.38M USD | 0 | $0 0 USD | |
| Bioneer Corporation 064550.KQ | $14,580 11.01 USD |
+0.14
|
$376.31B 284.06M USD | $74.82K 56.47 USD | $14,490 10.94 USD | $14,680 11.08 USD | $376.31B 284.06M USD | 0 | $0 0 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | $4,840 3.65 USD |
+2.33
|
$374.7B 282.84M USD | $466.78K 352.35 USD | $4,700 3.55 USD | $4,965 3.75 USD | $374.7B 282.84M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,780 5.87 USD |
+0.13
|
$373.04B 281.58M USD | $88.78K 67.01 USD | $7,730 5.83 USD | $7,870 5.94 USD | $373.04B 281.58M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $19,300 14.57 USD |
-0.21
|
$373.02B 281.57M USD | $38.85K 29.32 USD | $18,910 14.27 USD | $19,540 14.75 USD | $373.02B 281.57M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $17,360 13.1 USD |
+0.99
|
$372.84B 281.43M USD | $60.86K 45.94 USD | $17,070 12.89 USD | $17,470 13.19 USD | $372.84B 281.43M USD | 0 | $0 0 USD | |
| JTC Inc. 950170.KQ | $7,180 5.42 USD |
+0.56
|
$371.54B 280.45M USD | $259.71K 196.04 USD | $6,890 5.2 USD | $7,230 5.46 USD | $371.54B 280.45M USD | 0 | $0 0 USD | |
| DAEA TI Co., Ltd. 045390.KQ | $5,270 3.98 USD |
+0.96
|
$371.39B 280.34M USD | $578.12K 436.38 USD | $5,130 3.87 USD | $5,270 3.98 USD | $371.39B 280.34M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $7,300 5.51 USD |
+8.63
|
$370.64B 279.77M USD | $296.4K 223.73 USD | $6,720 5.07 USD | $7,350 5.55 USD | $370.64B 279.77M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,025 3.04 USD |
+1.51
|
$369.65B 279.03M USD | $2.82M 2.13K USD | $3,880 2.93 USD | $4,130 3.12 USD | $369.65B 279.03M USD | 0 | $0 0 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | $10,430 7.87 USD |
-0.19
|
$367.88B 277.69M USD | $84.34K 63.66 USD | $10,160 7.67 USD | $10,580 7.99 USD | $367.88B 277.69M USD | 0 | $0 0 USD | |
| Chips&Media, Inc. 094360.KQ | $18,040 13.62 USD |
0
|
$367.15B 277.14M USD | $250.53K 189.11 USD | $17,780 13.42 USD | $18,240 13.77 USD | $367.15B 277.14M USD | 0 | $0 0 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | $20,900 15.78 USD |
+0.72
|
$366.74B 276.83M USD | $75.9K 57.3 USD | $20,550 15.51 USD | $21,000 15.85 USD | $366.74B 276.83M USD | 0 | $0 0 USD | |
| Curexo Inc. 060280.KQ | $8,920 6.73 USD |
-2.3
|
$366.52B 276.66M USD | $141.76K 107 USD | $8,890 6.71 USD | $9,180 6.93 USD | $366.52B 276.66M USD | 0 | $0 0 USD | |
| JS Link, Inc. 127120.KQ | $13,470 10.17 USD |
-1.68
|
$363.4B 274.31M USD | $308.01K 232.5 USD | $12,390 9.35 USD | $14,000 10.57 USD | $363.4B 274.31M USD | 0 | $0 0 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | $20,500 15.47 USD |
-1.2
|
$362.9B 273.93M USD | $208.85K 157.65 USD | $20,450 15.44 USD | $21,500 16.23 USD | $362.9B 273.93M USD | 0 | $0 0 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | $17,920 13.53 USD |
-0.72
|
$362.15B 273.36M USD | $86.77K 65.5 USD | $17,850 13.47 USD | $18,140 13.69 USD | $362.15B 273.36M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $5,630 4.25 USD |
+21.6
|
$361.69B 273.01M USD | $19.45M 14.68K USD | $4,630 3.49 USD | $6,010 4.54 USD | $361.69B 273.01M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $28,450 21.48 USD |
-0.18
|
$359.31B 271.22M USD | $11.88K 8.97 USD | $27,900 21.06 USD | $29,200 22.04 USD | $359.31B 271.22M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,580 11.01 USD |
+1.96
|
$359.03B 271.01M USD | $1.25K 0.94 USD | $14,280 10.78 USD | $14,700 11.1 USD | $359.03B 271.01M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $9,080 6.85 USD |
+5.09
|
$356.58B 269.16M USD | $207.02K 156.27 USD | $8,750 6.6 USD | $9,120 6.88 USD | $356.58B 269.16M USD | 0 | $0 0 USD | |
| Sphere Corp. 347700.KQ | $10,200 7.7 USD |
-1.54
|
$354B 267.21M USD | $246.52K 186.09 USD | $10,080 7.61 USD | $10,520 7.94 USD | $354B 267.21M USD | 0 | $0 0 USD | |
| GABIA, Inc. 079940.KQ | $27,250 20.57 USD |
-2.85
|
$353.84B 267.09M USD | $48.75K 36.8 USD | $26,850 20.27 USD | $28,050 21.17 USD | $353.84B 267.09M USD | 0 | $0 0 USD | |
| BNC Korea Co., Ltd. 256840.KQ | $5,170 3.9 USD |
-0.58
|
$353.6B 266.91M USD | $160.73K 121.33 USD | $5,160 3.89 USD | $5,260 3.97 USD | $353.6B 266.91M USD | 0 | $0 0 USD | |
| Hy-Lok Corporation 013030.KQ | $29,100 21.97 USD |
-1.36
|
$353.42B 266.77M USD | $56.13K 42.37 USD | $29,050 21.93 USD | $29,750 22.46 USD | $353.42B 266.77M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,725 3.57 USD |
+3.39
|
$352.76B 266.28M USD | $12.03K 9.08 USD | $4,600 3.47 USD | $4,725 3.57 USD | $352.76B 266.28M USD | 0 | $0 0 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | $8,780 6.63 USD |
+4.65
|
$351.48B 265.31M USD | $3.65M 2.76K USD | $8,340 6.3 USD | $9,130 6.89 USD | $351.48B 265.31M USD | 0 | $0 0 USD | |
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | $7,080 5.34 USD |
-1.67
|
$350.81B 264.8M USD | $173.37K 130.87 USD | $7,070 5.34 USD | $7,360 5.56 USD | $350.81B 264.8M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $23,150 17.47 USD |
-1.07
|
$350.25B 264.38M USD | $65.87K 49.72 USD | $22,950 17.32 USD | $23,450 17.7 USD | $350.25B 264.38M USD | 0 | $0 0 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $3,255 2.46 USD |
0
|
$349.44B 263.77M USD | $149.4K 112.77 USD | $3,175 2.4 USD | $3,270 2.47 USD | $349.44B 263.77M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,090 3.84 USD |
+3.46
|
$348.51B 263.07M USD | $957.57K 722.81 USD | $4,900 3.7 USD | $5,190 3.92 USD | $348.51B 263.07M USD | 0 | $0 0 USD | |
| CJ Freshway Corporation 051500.KQ | $29,350 22.15 USD |
-0.68
|
$348.43B 263.01M USD | $31.13K 23.5 USD | $29,000 21.89 USD | $29,750 22.46 USD | $348.43B 263.01M USD | 0 | $0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $39,500 29.82 USD |
-2.71
|
$347.52B 262.32M USD | $73.22K 55.27 USD | $38,400 28.99 USD | $40,250 30.38 USD | $347.52B 262.32M USD | 0 | $0 0 USD | |
| YEST Co., Ltd. 122640.KQ | $17,230 13.01 USD |
+2.26
|
$347.29B 262.15M USD | $94.81K 71.57 USD | $16,770 12.66 USD | $17,380 13.12 USD | $347.29B 262.15M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $16,760 12.65 USD |
+2.13
|
$346.72B 261.72M USD | $105.82K 79.88 USD | $16,510 12.46 USD | $17,150 12.95 USD | $346.72B 261.72M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,700 1.28 USD |
+12.06
|
$346.06B 261.22M USD | $114.9M 86.73K USD | $1,517 1.15 USD | $1,885 1.42 USD | $346.06B 261.22M USD | 0 | $0 0 USD | |
| HARIM Co., Ltd. 136480.KQ | $3,255 2.46 USD |
-0.61
|
$345.64B 260.9M USD | $919.98K 694.43 USD | $3,210 2.42 USD | $3,290 2.48 USD | $345.64B 260.9M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $4,100 3.09 USD |
-0.73
|
$343.28B 259.12M USD | $783.32K 591.27 USD | $4,040 3.05 USD | $4,230 3.19 USD | $343.28B 259.12M USD | 0 | $0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | $19,200 14.49 USD |
+0.37
|
$343.22B 259.07M USD | $75.17K 56.74 USD | $19,050 14.38 USD | $19,310 14.58 USD | $343.22B 259.07M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $30,000 22.65 USD |
-5.06
|
$341.69B 257.92M USD | $32.56K 24.58 USD | $29,600 22.34 USD | $32,000 24.15 USD | $341.69B 257.92M USD | 0 | $0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | $31,850 24.04 USD |
+1.76
|
$338.38B 255.42M USD | $87.08K 65.73 USD | $31,650 23.89 USD | $32,600 24.61 USD | $338.38B 255.42M USD | 0 | $0 0 USD | |
| Huons Co., Ltd. 243070.KQ | $28,900 21.81 USD |
+0.87
|
$338.08B 255.19M USD | $24.49K 18.48 USD | $28,750 21.7 USD | $29,200 22.04 USD | $338.08B 255.19M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,500 9.44 USD |
+1.46
|
$337.78B 254.97M USD | $54.79K 41.36 USD | $12,340 9.31 USD | $12,560 9.48 USD | $337.78B 254.97M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $16,520 12.47 USD |
+3.44
|
$337.62B 254.85M USD | $187.15K 141.27 USD | $15,730 11.87 USD | $16,660 12.58 USD | $337.62B 254.85M USD | 0 | $0 0 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | $23,400 17.66 USD |
+0.86
|
$335.15B 252.99M USD | $14.9K 11.24 USD | $22,750 17.17 USD | $23,600 17.81 USD | $335.15B 252.99M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $27,550 20.8 USD |
+2.23
|
$330.9B 249.78M USD | $54.24K 40.94 USD | $26,850 20.27 USD | $27,900 21.06 USD | $330.9B 249.78M USD | 0 | $0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $22,200 16.76 USD |
+0.91
|
$330.9B 249.78M USD | $72.1K 54.42 USD | $22,100 16.68 USD | $22,450 16.95 USD | $330.9B 249.78M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $10,890 8.22 USD |
+1.11
|
$330.01B 249.11M USD | $14.8K 11.17 USD | $10,710 8.08 USD | $10,950 8.27 USD | $330.01B 249.11M USD | 0 | $0 0 USD | |
| Ace Bed Company Limited 003800.KQ | $31,250 23.59 USD |
-0.79
|
$329.9B 249.02M USD | $3.54K 2.67 USD | $30,650 23.14 USD | $32,050 24.19 USD | $329.9B 249.02M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $15,450 11.66 USD |
+0.13
|
$328.31B 247.82M USD | $45.62K 34.43 USD | $15,250 11.51 USD | $15,660 11.82 USD | $328.31B 247.82M USD | 0 | $0 0 USD | |
| Partron Co., Ltd. 091700.KQ | $6,470 4.88 USD |
+0.94
|
$326.59B 246.52M USD | $89.06K 67.22 USD | $6,420 4.85 USD | $6,490 4.9 USD | $326.59B 246.52M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $21,800 16.46 USD |
+2.11
|
$325.86B 245.97M USD | $68.17K 51.46 USD | $21,100 15.93 USD | $21,850 16.49 USD | $325.86B 245.97M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $37,850 28.57 USD |
-0.92
|
$325.16B 245.44M USD | $9.28K 7 USD | $37,650 28.42 USD | $38,400 28.99 USD | $325.16B 245.44M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,655 2 USD |
+1.14
|
$324.88B 245.23M USD | $266.8K 201.39 USD | $2,605 1.97 USD | $2,660 2.01 USD | $324.88B 245.23M USD | 0 | $0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | $15,860 11.97 USD |
+1.28
|
$324.76B 245.14M USD | $49.69K 37.51 USD | $15,630 11.8 USD | $15,940 12.03 USD | $324.76B 245.14M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $25,600 19.32 USD |
+3.43
|
$323.34B 244.07M USD | $10.29K 7.76 USD | $24,300 18.34 USD | $25,600 19.32 USD | $323.34B 244.07M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $4,100 3.09 USD |
+1.86
|
$323.09B 243.88M USD | $357.71K 270.01 USD | $4,010 3.03 USD | $4,135 3.12 USD | $323.09B 243.88M USD | 0 | $0 0 USD | |
| Tfe Inc. 425420.KQ | $29,300 22.12 USD |
+0.17
|
$322.98B 243.79M USD | $40.27K 30.4 USD | $28,550 21.55 USD | $29,500 22.27 USD | $322.98B 243.79M USD | 0 | $0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $8,460 6.39 USD |
-0.24
|
$322.86B 243.71M USD | $49.63K 37.46 USD | $8,390 6.33 USD | $8,550 6.45 USD | $322.86B 243.71M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $18,300 13.81 USD |
+1.39
|
$322.59B 243.51M USD | $57.42K 43.34 USD | $17,330 13.08 USD | $18,470 13.94 USD | $322.59B 243.51M USD | 0 | $0 0 USD | |
| Polaris Office Corp. 041020.KQ | $6,490 4.9 USD |
-0.15
|
$322.45B 243.4M USD | $735.48K 555.17 USD | $6,370 4.81 USD | $6,610 4.99 USD | $322.45B 243.4M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,850 16.49 USD |
+2.58
|
$321.44B 242.64M USD | $114.26K 86.25 USD | $21,150 15.96 USD | $22,000 16.61 USD | $321.44B 242.64M USD | 0 | $0 0 USD | |
| Keeps Biopharma Inc. 256940.KQ | $16,790 12.67 USD |
+5.66
|
$320.29B 241.77M USD | $256.18K 193.37 USD | $15,850 11.96 USD | $16,940 12.79 USD | $320.29B 241.77M USD | 0 | $0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | $25,250 19.06 USD |
0
|
$320.06B 241.6M USD | $9.54K 7.2 USD | $25,200 19.02 USD | $25,550 19.29 USD | $320.06B 241.6M USD | 0 | $0 0 USD | |
| Kginicis Co.,Ltd 035600.KQ | $12,020 9.07 USD |
-1.15
|
$319.95B 241.51M USD | $463.16K 349.61 USD | $11,700 8.83 USD | $12,210 9.22 USD | $319.95B 241.51M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $19,170 14.47 USD |
+0.31
|
$319.61B 241.25M USD | $1.02K 0.77 USD | $19,010 14.35 USD | $19,180 14.48 USD | $319.61B 241.25M USD | 0 | $0 0 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $21,500 16.23 USD |
-0.92
|
$319.37B 241.07M USD | $19.71K 14.87 USD | $21,500 16.23 USD | $21,750 16.42 USD | $319.37B 241.07M USD | 0 | $0 0 USD | |
| Genomictree Inc. 228760.KQ | $13,270 10.02 USD |
+0.84
|
$318.35B 240.3M USD | $57.45K 43.37 USD | $13,040 9.84 USD | $13,410 10.12 USD | $318.35B 240.3M USD | 0 | $0 0 USD | |
| Genic Co., Ltd. 123330.KQ | $40,600 30.65 USD |
+10.48
|
$317.68B 239.8M USD | $241.28K 182.13 USD | $36,650 27.66 USD | $40,750 30.76 USD | $317.68B 239.8M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $33,300 25.14 USD |
-0.3
|
$317.65B 239.77M USD | $25.08K 18.93 USD | $33,000 24.91 USD | $33,700 25.44 USD | $317.65B 239.77M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,560 7.22 USD |
-1.14
|
$316.53B 238.93M USD | $27.76K 20.95 USD | $9,460 7.14 USD | $9,760 7.37 USD | $316.53B 238.93M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $42,400 32.01 USD |
+0.95
|
$315.58B 238.22M USD | $5.09K 3.84 USD | $41,600 31.4 USD | $44,500 33.59 USD | $315.58B 238.22M USD | 0 | $0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | $7,470 5.64 USD |
+9.53
|
$313.43B 236.59M USD | $2.58M 1.94K USD | $7,040 5.31 USD | $7,860 5.93 USD | $313.43B 236.59M USD | 0 | $0 0 USD | |
| GC Cell Corporation 144510.KQ | $20,850 15.74 USD |
+2.46
|
$313.32B 236.5M USD | $44.25K 33.4 USD | $20,400 15.4 USD | $21,200 16 USD | $313.32B 236.5M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $18,260 13.78 USD |
+1.44
|
$311.52B 235.14M USD | $46.42K 35.04 USD | $17,650 13.32 USD | $18,740 14.15 USD | $311.52B 235.14M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $13,100 9.89 USD |
-0.98
|
$311.51B 235.14M USD | $107.92K 81.46 USD | $12,830 9.68 USD | $13,420 10.13 USD | $311.51B 235.14M USD | 0 | $0 0 USD | |
| iFamilySC Co., Ltd. 114840.KQ | $18,100 13.66 USD |
-1.31
|
$311.37B 235.04M USD | $195.91K 147.88 USD | $18,030 13.61 USD | $18,900 14.27 USD | $311.37B 235.04M USD | 0 | $0 0 USD | |
| Manyo Factory Co., Ltd 439090.KQ | $18,850 14.23 USD |
-1.57
|
$308.73B 233.04M USD | $170.84K 128.96 USD | $18,770 14.17 USD | $19,320 14.58 USD | $308.73B 233.04M USD | 0 | $0 0 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | $18,680 14.1 USD |
+1.14
|
$308.54B 232.9M USD | $82.63K 62.37 USD | $18,430 13.91 USD | $18,820 14.21 USD | $308.54B 232.9M USD | 0 | $0 0 USD | |
| Boditech Med Inc. 206640.KQ | $14,090 10.64 USD |
-1.26
|
$306.93B 231.68M USD | $74.22K 56.03 USD | $14,060 10.61 USD | $14,420 10.88 USD | $306.93B 231.68M USD | 0 | $0 0 USD | |
| UJU Electronics Co. Ltd 065680.KQ | $38,150 28.8 USD |
+2.28
|
$306.67B 231.48M USD | $35.68K 26.93 USD | $37,200 28.08 USD | $38,300 28.91 USD | $306.67B 231.48M USD | 0 | $0 0 USD | |
| SAMT Co., Ltd. 031330.KQ | $3,135 2.37 USD |
+1.79
|
$305.8B 230.83M USD | $337.4K 254.68 USD | $3,060 2.31 USD | $3,140 2.37 USD | $305.8B 230.83M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $6,070 4.58 USD |
+1
|
$303.29B 228.93M USD | $102.9K 77.67 USD | $5,950 4.49 USD | $6,070 4.58 USD | $303.29B 228.93M USD | 0 | $0 0 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | $2,560 1.93 USD |
+2.61
|
$303.13B 228.81M USD | $664.58K 501.65 USD | $2,475 1.87 USD | $2,575 1.94 USD | $303.13B 228.81M USD | 0 | $0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $32,550 24.57 USD |
-0.76
|
$301.87B 227.86M USD | $12.01K 9.07 USD | $32,550 24.57 USD | $33,750 25.48 USD | $301.87B 227.86M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,530 9.46 USD |
+0.8
|
$300.72B 226.99M USD | $61.89K 46.72 USD | $12,430 9.38 USD | $12,650 9.55 USD | $300.72B 226.99M USD | 0 | $0 0 USD | |
| InBody Co.,Ltd 041830.KQ | $23,850 18 USD |
0
|
$300.7B 226.98M USD | $41.86K 31.6 USD | $23,400 17.66 USD | $23,900 18.04 USD | $300.7B 226.98M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $9,500 7.17 USD |
0
|
$296.19B 223.58M USD | $5.15K 3.88 USD | $9,290 7.01 USD | $9,690 7.31 USD | $296.19B 223.58M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $8,390 6.33 USD |
-0.12
|
$295.84B 223.31M USD | $116.06K 87.61 USD | $8,300 6.27 USD | $8,440 6.37 USD | $295.84B 223.31M USD | 0 | $0 0 USD | |
| PEMTRON Corporation 168360.KQ | $14,050 10.61 USD |
+3.08
|
$295.45B 223.01M USD | $248.02K 187.21 USD | $13,640 10.3 USD | $14,390 10.86 USD | $295.45B 223.01M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,470 6.39 USD |
+1.44
|
$295.05B 222.71M USD | $84.01K 63.41 USD | $8,370 6.32 USD | $8,570 6.47 USD | $295.05B 222.71M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||